32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 3 | 20230713 | 195500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230713 | 195400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230713 | 195300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230713 | 195200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230713 | 195100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230713 | 195000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230713 | 194900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230713 | 194800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230713 | 194700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230713 | 194600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230713 | 194500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230713 | 194400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230713 | 194300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230713 | 194200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230713 | 194100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230713 | 194000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230713 | 193900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230713 | 193800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230713 | 193700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230713 | 193600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230713 | 193500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230713 | 193400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230713 | 193300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230713 | 193200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230713 | 193100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230713 | 193000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230713 | 192900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230713 | 192800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230713 | 192700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230713 | 192600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 33 | 20230713 | 192500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230713 | 192400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230713 | 192300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230713 | 192200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230713 | 192100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230713 | 192000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230713 | 191900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230713 | 191800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230713 | 191700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230713 | 191600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230713 | 191500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230713 | 191400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230713 | 191300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230713 | 191200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230713 | 191100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230713 | 191000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230713 | 190900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230713 | 190800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230713 | 190700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230713 | 190600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230713 | 190500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230713 | 190400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230713 | 190300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230713 | 190200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230713 | 190100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230713 | 190000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230713 | 185900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230713 | 185800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230713 | 185700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230713 | 185600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 63 | 20230713 | 185500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230713 | 185400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230713 | 185300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230713 | 185200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230713 | 185100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230713 | 185000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230713 | 184900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230713 | 184800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230713 | 184700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230713 | 184600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230713 | 184500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230713 | 184400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230713 | 184300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230713 | 184200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230713 | 184100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230713 | 184000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230713 | 183900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230713 | 183800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230713 | 183700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230713 | 183600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230713 | 183500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230713 | 183400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230713 | 183300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230713 | 183200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230713 | 183100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230713 | 183000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230713 | 182900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230713 | 182800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230713 | 182700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230713 | 182600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 93 | 20230713 | 182500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230713 | 182400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230713 | 182300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230713 | 182200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230713 | 182100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230713 | 182000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230713 | 181900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230713 | 181800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230713 | 181700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230713 | 181600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230713 | 181500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230713 | 181400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230713 | 181300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230713 | 181200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230713 | 181100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230713 | 181000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230713 | 180900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230713 | 180800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230713 | 180700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230713 | 180600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230713 | 180500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230713 | 180400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230713 | 180300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230713 | 180200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230713 | 180100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230713 | 180000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230713 | 175900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230713 | 175800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230713 | 175700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230713 | 175600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 123 | 20230713 | 175500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230713 | 175400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230713 | 175300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230713 | 175200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230713 | 175100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230713 | 175000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230713 | 174900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230713 | 174800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230713 | 174700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230713 | 174600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230713 | 174500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230713 | 174400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230713 | 174300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230713 | 174200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230713 | 174100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230713 | 174000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230713 | 173900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230713 | 173800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230713 | 173700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230713 | 173600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230713 | 173500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230713 | 173400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230713 | 173300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230713 | 173200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230713 | 173100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230713 | 173000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230713 | 172900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230713 | 172800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230713 | 172700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230713 | 172600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 153 | 20230713 | 172500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230713 | 172400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230713 | 172300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230713 | 172200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230713 | 172100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230713 | 172000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230713 | 171900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230713 | 171800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230713 | 171700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230713 | 171600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230713 | 171500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230713 | 171400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230713 | 171300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230713 | 171200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230713 | 171100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230713 | 171000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230713 | 170900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230713 | 170800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230713 | 170700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230713 | 170600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230713 | 170500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230713 | 170400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230713 | 170300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230713 | 170200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230713 | 170100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230713 | 170000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230713 | 165900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230713 | 165800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230713 | 165700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230713 | 165600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 183 | 20230713 | 165500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230713 | 165400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230713 | 165300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230713 | 165200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230713 | 165100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230713 | 165000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230713 | 164900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230713 | 164800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230713 | 164700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230713 | 164600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230713 | 164500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230713 | 164400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230713 | 164300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230713 | 164200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230713 | 164100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230713 | 164000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230713 | 163900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230713 | 163800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230713 | 163700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230713 | 163600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230713 | 163500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230713 | 163400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230713 | 163300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230713 | 163200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230713 | 163100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230713 | 163000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230713 | 162900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230713 | 162800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230713 | 162700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230713 | 162600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 213 | 20230713 | 162500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230713 | 162400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230713 | 162300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230713 | 162200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230713 | 162100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230713 | 162000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230713 | 161900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230713 | 161800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230713 | 161700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230713 | 161600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230713 | 161500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230713 | 161400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230713 | 161300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230713 | 161200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230713 | 161100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230713 | 161000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230713 | 160900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230713 | 160800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230713 | 160700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230713 | 160600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230713 | 160500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230713 | 160400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230713 | 160300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230713 | 160200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20230713 | 160100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20230713 | 160000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20230713 | 155900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230713 | 155800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230713 | 155700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20230713 | 155600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 243 | 20230713 | 155500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20230713 | 155400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20230713 | 155300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20230713 | 155200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20230713 | 155100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20230713 | 155000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20230713 | 154900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20230713 | 154800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20230713 | 154700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20230713 | 154600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20230713 | 154500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20230713 | 154400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20230713 | 154300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20230713 | 154200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20230713 | 154100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20230713 | 154000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20230713 | 153900 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20230713 | 153800 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20230713 | 153700 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20230713 | 153600 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20230713 | 153500 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20230713 | 153400 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230713 | 153300 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20230713 | 153200 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20230713 | 153100 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20230713 | 153000 | 4382640880 | 7250 | 7250 | 7250 | 7250 | 10579 |
| 269 | 20230713 | 152900 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20230713 | 152800 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230713 | 152700 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230713 | 152600 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20230713 | 152500 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20230713 | 152400 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20230713 | 152300 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20230713 | 152200 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20230713 | 152100 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20230713 | 152000 | 4305943130 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20230713 | 151900 | 4305943130 | 7250 | 7240 | 7250 | 7240 | 1182 |
| 280 | 20230713 | 151800 | 4297385070 | 7240 | 7230 | 7240 | 7230 | 366 |
| 281 | 20230713 | 151700 | 4294736930 | 7240 | 7240 | 7240 | 7240 | 398 |
| 282 | 20230713 | 151600 | 4291855410 | 7240 | 7220 | 7240 | 7220 | 689 |
| 283 | 20230713 | 151500 | 4286875290 | 7220 | 7240 | 7240 | 7220 | 287 |
| 284 | 20230713 | 151400 | 4284802150 | 7240 | 7240 | 7240 | 7230 | 12 |
| 285 | 20230713 | 151300 | 4284715360 | 7230 | 7230 | 7240 | 7230 | 107 |
| 286 | 20230713 | 151200 | 4283941740 | 7230 | 7230 | 7240 | 7220 | 895 |
| 287 | 20230713 | 151100 | 4277468130 | 7240 | 7230 | 7240 | 7230 | 453 |
| 288 | 20230713 | 151000 | 4274192930 | 7240 | 7230 | 7240 | 7210 | 2198 |
| 289 | 20230713 | 150900 | 4258321800 | 7230 | 7230 | 7240 | 7210 | 387 |
| 290 | 20230713 | 150800 | 4255526100 | 7240 | 7240 | 7250 | 7210 | 310 |
| 291 | 20230713 | 150700 | 4253286460 | 7240 | 7240 | 7250 | 7240 | 1698 |
| 292 | 20230713 | 150600 | 4240992930 | 7250 | 7250 | 7250 | 7250 | 770 |
| 293 | 20230713 | 150500 | 4235410430 | 7250 | 7250 | 7250 | 7240 | 603 |
| 294 | 20230713 | 150400 | 4231043890 | 7240 | 7240 | 7240 | 7200 | 9601 |
| 295 | 20230713 | 150300 | 4161769180 | 7220 | 7230 | 7240 | 7220 | 865 |
| 296 | 20230713 | 150200 | 4155522800 | 7250 | 7230 | 7250 | 7230 | 133 |
| 297 | 20230713 | 150100 | 4154561170 | 7250 | 7250 | 7250 | 7220 | 1519 |
| 298 | 20230713 | 150000 | 4143564400 | 7220 | 7230 | 7230 | 7220 | 2133 |
| 299 | 20230713 | 145900 | 4128147060 | 7250 | 7250 | 7250 | 7250 | 9 |
| 300 | 20230713 | 145800 | 4128081810 | 7250 | 7250 | 7250 | 7250 | 0 |
| 301 | 20230713 | 145700 | 4128081810 | 7250 | 7250 | 7250 | 7250 | 12 |
| 302 | 20230713 | 145600 | 4127994810 | 7250 | 7230 | 7250 | 7220 | 1956 |
| 303 | 20230713 | 145500 | 4113853750 | 7230 | 7250 | 7250 | 7230 | 1607 |
| 304 | 20230713 | 145400 | 4102233740 | 7230 | 7250 | 7250 | 7230 | 1364 |
| 305 | 20230713 | 145300 | 4092372000 | 7230 | 7230 | 7250 | 7230 | 4146 |
| 306 | 20230713 | 145200 | 4062387700 | 7230 | 7250 | 7250 | 7230 | 1288 |
| 307 | 20230713 | 145100 | 4053072440 | 7260 | 7250 | 7260 | 7250 | 172 |
| 308 | 20230713 | 145000 | 4051824190 | 7250 | 7240 | 7250 | 7240 | 288 |
| 309 | 20230713 | 144900 | 4049739050 | 7240 | 7260 | 7260 | 7240 | 1221 |
| 310 | 20230713 | 144800 | 4040898650 | 7240 | 7240 | 7260 | 7240 | 152 |
| 311 | 20230713 | 144700 | 4039797670 | 7250 | 7250 | 7250 | 7240 | 461 |
| 312 | 20230713 | 144600 | 4036458450 | 7260 | 7240 | 7260 | 7240 | 1006 |
| 313 | 20230713 | 144500 | 4029174230 | 7250 | 7250 | 7250 | 7240 | 674 |
| 314 | 20230713 | 144400 | 4024287740 | 7260 | 7260 | 7260 | 7260 | 206 |
| 315 | 20230713 | 144300 | 4022792180 | 7260 | 7260 | 7260 | 7260 | 1 |
| 316 | 20230713 | 144200 | 4022784920 | 7250 | 7250 | 7250 | 7250 | 43 |
| 317 | 20230713 | 144100 | 4022473170 | 7250 | 7250 | 7260 | 7250 | 639 |
| 318 | 20230713 | 144000 | 4017840120 | 7250 | 7250 | 7250 | 7250 | 108 |
| 319 | 20230713 | 143900 | 4017057120 | 7250 | 7260 | 7260 | 7250 | 1160 |
| 320 | 20230713 | 143800 | 4008646980 | 7260 | 7260 | 7260 | 7250 | 2977 |
| 321 | 20230713 | 143700 | 3987034080 | 7260 | 7260 | 7260 | 7260 | 1 |
| 322 | 20230713 | 143600 | 3987026820 | 7270 | 7270 | 7270 | 7270 | 409 |
| 323 | 20230713 | 143500 | 3984053390 | 7270 | 7270 | 7270 | 7270 | 1599 |
| 324 | 20230713 | 143400 | 3972428660 | 7280 | 7290 | 7290 | 7280 | 1838 |
| 325 | 20230713 | 143300 | 3959045640 | 7270 | 7270 | 7290 | 7270 | 3242 |
| 326 | 20230713 | 143200 | 3935453900 | 7270 | 7260 | 7270 | 7260 | 2185 |
| 327 | 20230713 | 143100 | 3919576130 | 7260 | 7250 | 7260 | 7250 | 2210 |
| 328 | 20230713 | 143000 | 3903549330 | 7250 | 7250 | 7250 | 7240 | 903 |
| 329 | 20230713 | 142900 | 3897011540 | 7240 | 7240 | 7240 | 7240 | 1321 |
| 330 | 20230713 | 142800 | 3887447500 | 7250 | 7240 | 7250 | 7240 | 1398 |
| 331 | 20230713 | 142700 | 3877314000 | 7240 | 7250 | 7250 | 7240 | 210 |
| 332 | 20230713 | 142600 | 3875793300 | 7250 | 7250 | 7250 | 7250 | 0 |
| 333 | 20230713 | 142500 | 3875793300 | 7250 | 7220 | 7250 | 7220 | 353 |
| 334 | 20230713 | 142400 | 3873237570 | 7220 | 7240 | 7240 | 7220 | 4201 |
| 335 | 20230713 | 142300 | 3842903660 | 7250 | 7230 | 7250 | 7220 | 263 |
| 336 | 20230713 | 142200 | 3841001260 | 7230 | 7230 | 7240 | 7220 | 259 |
| 337 | 20230713 | 142100 | 3839128970 | 7230 | 7240 | 7250 | 7230 | 1277 |
| 338 | 20230713 | 142000 | 3829892880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 339 | 20230713 | 141900 | 3829892880 | 7230 | 7260 | 7260 | 7230 | 2264 |
| 340 | 20230713 | 141800 | 3813506000 | 7260 | 7260 | 7260 | 7260 | 128 |
| 341 | 20230713 | 141700 | 3812576720 | 7260 | 7250 | 7260 | 7240 | 53 |
| 342 | 20230713 | 141600 | 3812192640 | 7230 | 7240 | 7240 | 7230 | 663 |
| 343 | 20230713 | 141500 | 3807392590 | 7260 | 7260 | 7270 | 7240 | 4175 |
| 344 | 20230713 | 141400 | 3777111900 | 7260 | 7270 | 7270 | 7260 | 5258 |
| 345 | 20230713 | 141300 | 3738916560 | 7280 | 7280 | 7280 | 7280 | 0 |
| 346 | 20230713 | 141200 | 3738916560 | 7280 | 7290 | 7290 | 7280 | 2 |
| 347 | 20230713 | 141100 | 3738901990 | 7270 | 7290 | 7290 | 7270 | 7106 |
| 348 | 20230713 | 141000 | 3687225140 | 7290 | 7280 | 7290 | 7280 | 134 |
| 349 | 20230713 | 140900 | 3686249120 | 7280 | 7290 | 7290 | 7280 | 107 |
| 350 | 20230713 | 140800 | 3685469960 | 7290 | 7290 | 7290 | 7290 | 288 |
| 351 | 20230713 | 140700 | 3683370440 | 7290 | 7300 | 7300 | 7290 | 986 |
| 352 | 20230713 | 140600 | 3676182360 | 7300 | 7300 | 7300 | 7300 | 255 |
| 353 | 20230713 | 140500 | 3674320860 | 7300 | 7300 | 7300 | 7290 | 11 |
| 354 | 20230713 | 140400 | 3674240650 | 7290 | 7300 | 7300 | 7290 | 400 |
| 355 | 20230713 | 140300 | 3671323180 | 7310 | 7300 | 7310 | 7300 | 6 |
| 356 | 20230713 | 140200 | 3671279370 | 7300 | 7310 | 7310 | 7300 | 33 |
| 357 | 20230713 | 140100 | 3671038170 | 7310 | 7310 | 7310 | 7310 | 0 |
| 358 | 20230713 | 140000 | 3671038170 | 7310 | 7300 | 7310 | 7300 | 15 |
| 359 | 20230713 | 135900 | 3670928660 | 7310 | 7290 | 7310 | 7290 | 999 |
| 360 | 20230713 | 135800 | 3663637670 | 7290 | 7300 | 7300 | 7290 | 666 |
| 361 | 20230713 | 135700 | 3658775900 | 7300 | 7300 | 7300 | 7300 | 388 |
| 362 | 20230713 | 135600 | 3655943500 | 7300 | 7290 | 7300 | 7290 | 915 |
| 363 | 20230713 | 135500 | 3649264010 | 7300 | 7300 | 7300 | 7290 | 103 |
| 364 | 20230713 | 135400 | 3648512130 | 7300 | 7300 | 7300 | 7300 | 4 |
| 365 | 20230713 | 135300 | 3648482930 | 7300 | 7300 | 7300 | 7300 | 22 |
| 366 | 20230713 | 135200 | 3648322330 | 7300 | 7300 | 7300 | 7290 | 287 |
| 367 | 20230713 | 135100 | 3646227240 | 7300 | 7300 | 7300 | 7300 | 1454 |
| 368 | 20230713 | 135000 | 3635613040 | 7300 | 7300 | 7300 | 7300 | 52 |
| 369 | 20230713 | 134900 | 3635233440 | 7310 | 7310 | 7310 | 7310 | 664 |
| 370 | 20230713 | 134800 | 3630379600 | 7310 | 7320 | 7320 | 7310 | 1649 |
| 371 | 20230713 | 134700 | 3618310420 | 7310 | 7310 | 7320 | 7310 | 634 |
| 372 | 20230713 | 134600 | 3613675750 | 7310 | 7310 | 7310 | 7310 | 240 |
| 373 | 20230713 | 134500 | 3611921350 | 7310 | 7310 | 7310 | 7310 | 105 |
| 374 | 20230713 | 134400 | 3611153800 | 7300 | 7310 | 7310 | 7300 | 83 |
| 375 | 20230713 | 134300 | 3610547240 | 7310 | 7310 | 7310 | 7310 | 114 |
| 376 | 20230713 | 134200 | 3609713900 | 7300 | 7300 | 7300 | 7290 | 319 |
| 377 | 20230713 | 134100 | 3607387200 | 7310 | 7310 | 7310 | 7310 | 1120 |
| 378 | 20230713 | 134000 | 3599200000 | 7300 | 7300 | 7300 | 7300 | 712 |
| 379 | 20230713 | 133900 | 3594002400 | 7300 | 7300 | 7300 | 7300 | 270 |
| 380 | 20230713 | 133800 | 3592031400 | 7290 | 7290 | 7290 | 7290 | 640 |
| 381 | 20230713 | 133700 | 3587365800 | 7290 | 7290 | 7290 | 7280 | 215 |
| 382 | 20230713 | 133600 | 3585799450 | 7290 | 7290 | 7290 | 7280 | 971 |
| 383 | 20230713 | 133500 | 3578729860 | 7280 | 7280 | 7280 | 7280 | 338 |
| 384 | 20230713 | 133400 | 3576269220 | 7280 | 7280 | 7280 | 7280 | 454 |
| 385 | 20230713 | 133300 | 3572964100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 386 | 20230713 | 133200 | 3572964100 | 7290 | 7310 | 7310 | 7290 | 830 |
| 387 | 20230713 | 133100 | 3566904600 | 7300 | 7300 | 7300 | 7280 | 412 |
| 388 | 20230713 | 133000 | 3563897980 | 7300 | 7290 | 7300 | 7280 | 808 |
| 389 | 20230713 | 132900 | 3558008100 | 7290 | 7330 | 7330 | 7290 | 100 |
| 390 | 20230713 | 132800 | 3557276640 | 7330 | 7300 | 7330 | 7300 | 1010 |
| 391 | 20230713 | 132700 | 3549884790 | 7300 | 7320 | 7320 | 7300 | 161 |
| 392 | 20230713 | 132600 | 3548709290 | 7320 | 7320 | 7330 | 7280 | 758 |
| 393 | 20230713 | 132500 | 3543180010 | 7330 | 7320 | 7340 | 7320 | 6372 |
| 394 | 20230713 | 132400 | 3496469200 | 7330 | 7320 | 7330 | 7320 | 2001 |
| 395 | 20230713 | 132300 | 3481803960 | 7330 | 7310 | 7330 | 7310 | 2200 |
| 396 | 20230713 | 132200 | 3465705100 | 7320 | 7290 | 7320 | 7290 | 502 |
| 397 | 20230713 | 132100 | 3462030520 | 7320 | 7310 | 7320 | 7300 | 1854 |
| 398 | 20230713 | 132000 | 3448481310 | 7320 | 7320 | 7330 | 7320 | 1134 |
| 399 | 20230713 | 131900 | 3440178150 | 7300 | 7300 | 7320 | 7280 | 2152 |
| 400 | 20230713 | 131800 | 3424454440 | 7300 | 7300 | 7300 | 7300 | 228 |
| 401 | 20230713 | 131700 | 3422790040 | 7300 | 7290 | 7300 | 7280 | 909 |
| 402 | 20230713 | 131600 | 3416170510 | 7290 | 7310 | 7310 | 7290 | 4961 |
| 403 | 20230713 | 131500 | 3379955210 | 7320 | 7300 | 7320 | 7300 | 7517 |
| 404 | 20230713 | 131400 | 3324982790 | 7300 | 7300 | 7300 | 7300 | 5662 |
| 405 | 20230713 | 131300 | 3283650190 | 7290 | 7290 | 7290 | 7290 | 0 |
| 406 | 20230713 | 131200 | 3283650190 | 7290 | 7260 | 7300 | 7260 | 2969 |
| 407 | 20230713 | 131100 | 3262024030 | 7270 | 7270 | 7270 | 7270 | 1020 |
| 408 | 20230713 | 131000 | 3254608630 | 7270 | 7270 | 7270 | 7270 | 1002 |
| 409 | 20230713 | 130900 | 3247324090 | 7270 | 7270 | 7270 | 7270 | 0 |
| 410 | 20230713 | 130800 | 3247324090 | 7270 | 7270 | 7270 | 7270 | 80 |
| 411 | 20230713 | 130700 | 3246742490 | 7300 | 7270 | 7300 | 7270 | 3183 |
| 412 | 20230713 | 130600 | 3223593290 | 7270 | 7300 | 7300 | 7270 | 1101 |
| 413 | 20230713 | 130500 | 3215556020 | 7300 | 7300 | 7300 | 7270 | 8592 |
| 414 | 20230713 | 130400 | 3153065730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 415 | 20230713 | 130300 | 3153065730 | 7300 | 7300 | 7300 | 7300 | 0 |
| 416 | 20230713 | 130200 | 3153065730 | 7300 | 7300 | 7310 | 7300 | 5447 |
| 417 | 20230713 | 130100 | 3113296360 | 7300 | 7300 | 7300 | 7300 | 104 |
| 418 | 20230713 | 130000 | 3112537160 | 7300 | 7280 | 7300 | 7270 | 1211 |
| 419 | 20230713 | 125900 | 3103704260 | 7260 | 7260 | 7260 | 7260 | 1193 |
| 420 | 20230713 | 125800 | 3095043080 | 7260 | 7270 | 7270 | 7260 | 50 |
| 421 | 20230713 | 125700 | 3094680030 | 7260 | 7260 | 7260 | 7260 | 600 |
| 422 | 20230713 | 125600 | 3090324030 | 7260 | 7260 | 7260 | 7260 | 322 |
| 423 | 20230713 | 125500 | 3087986310 | 7270 | 7270 | 7270 | 7270 | 2877 |
| 424 | 20230713 | 125400 | 3067070520 | 7270 | 7280 | 7280 | 7270 | 1212 |
| 425 | 20230713 | 125300 | 3058257640 | 7280 | 7300 | 7300 | 7280 | 203 |
| 426 | 20230713 | 125200 | 3056777800 | 7290 | 7280 | 7290 | 7280 | 2560 |
| 427 | 20230713 | 125100 | 3038121000 | 7280 | 7290 | 7290 | 7280 | 27 |
| 428 | 20230713 | 125000 | 3037924370 | 7300 | 7270 | 7300 | 7270 | 321 |
| 429 | 20230713 | 124900 | 3035583820 | 7270 | 7270 | 7270 | 7270 | 129 |
| 430 | 20230713 | 124800 | 3034645990 | 7270 | 7270 | 7270 | 7270 | 892 |
| 431 | 20230713 | 124700 | 3028161150 | 7270 | 7270 | 7270 | 7270 | 200 |
| 432 | 20230713 | 124600 | 3026707150 | 7270 | 7310 | 7310 | 7270 | 560 |
| 433 | 20230713 | 124500 | 3022635790 | 7270 | 7280 | 7280 | 7270 | 100 |
| 434 | 20230713 | 124400 | 3021908780 | 7310 | 7280 | 7310 | 7270 | 824 |
| 435 | 20230713 | 124300 | 3015902830 | 7280 | 7290 | 7290 | 7280 | 1856 |
| 436 | 20230713 | 124200 | 3002383180 | 7300 | 7320 | 7320 | 7300 | 3358 |
| 437 | 20230713 | 124100 | 2977855240 | 7320 | 7320 | 7320 | 7320 | 1827 |
| 438 | 20230713 | 124000 | 2964481600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 439 | 20230713 | 123900 | 2964481600 | 7320 | 7320 | 7330 | 7320 | 1213 |
| 440 | 20230713 | 123800 | 2955600440 | 7330 | 7330 | 7330 | 7320 | 345 |
| 441 | 20230713 | 123700 | 2953071630 | 7340 | 7330 | 7340 | 7320 | 1786 |
| 442 | 20230713 | 123600 | 2939978340 | 7330 | 7330 | 7340 | 7330 | 1502 |
| 443 | 20230713 | 123500 | 2928963130 | 7340 | 7340 | 7340 | 7330 | 1131 |
| 444 | 20230713 | 123400 | 2920672290 | 7340 | 7330 | 7340 | 7330 | 8310 |
| 445 | 20230713 | 123300 | 2859739800 | 7330 | 7310 | 7330 | 7310 | 5739 |
| 446 | 20230713 | 123200 | 2817690680 | 7310 | 7310 | 7320 | 7310 | 7761 |
| 447 | 20230713 | 123100 | 2760923560 | 7310 | 7300 | 7310 | 7300 | 4452 |
| 448 | 20230713 | 123000 | 2728389150 | 7300 | 7300 | 7310 | 7300 | 4074 |
| 449 | 20230713 | 122900 | 2698626390 | 7300 | 7300 | 7300 | 7300 | 275 |
| 450 | 20230713 | 122800 | 2696618890 | 7300 | 7290 | 7300 | 7290 | 2259 |
| 451 | 20230713 | 122700 | 2680133170 | 7290 | 7290 | 7300 | 7290 | 588 |
| 452 | 20230713 | 122600 | 2675846000 | 7290 | 7290 | 7300 | 7290 | 2384 |
| 453 | 20230713 | 122500 | 2658445060 | 7300 | 7300 | 7300 | 7300 | 200 |
| 454 | 20230713 | 122400 | 2656985060 | 7300 | 7290 | 7300 | 7290 | 534 |
| 455 | 20230713 | 122300 | 2653088870 | 7290 | 7290 | 7300 | 7290 | 47 |
| 456 | 20230713 | 122200 | 2652746220 | 7290 | 7270 | 7290 | 7270 | 441 |
| 457 | 20230713 | 122100 | 2649531430 | 7290 | 7290 | 7290 | 7290 | 70 |
| 458 | 20230713 | 122000 | 2649021130 | 7270 | 7290 | 7300 | 7260 | 5757 |
| 459 | 20230713 | 121900 | 2607045790 | 7300 | 7300 | 7300 | 7290 | 1228 |
| 460 | 20230713 | 121800 | 2598093640 | 7290 | 7290 | 7300 | 7290 | 3817 |
| 461 | 20230713 | 121700 | 2570235110 | 7300 | 7290 | 7300 | 7290 | 371 |
| 462 | 20230713 | 121600 | 2567529320 | 7300 | 7300 | 7300 | 7290 | 2814 |
| 463 | 20230713 | 121500 | 2546999020 | 7300 | 7290 | 7300 | 7290 | 1959 |
| 464 | 20230713 | 121400 | 2532699040 | 7300 | 7290 | 7300 | 7270 | 27311 |
| 465 | 20230713 | 121300 | 2333387440 | 7290 | 7280 | 7290 | 7280 | 7620 |
| 466 | 20230713 | 121200 | 2277865610 | 7280 | 7270 | 7280 | 7270 | 49 |
| 467 | 20230713 | 121100 | 2277509370 | 7270 | 7270 | 7280 | 7260 | 152 |
| 468 | 20230713 | 121000 | 2276405320 | 7270 | 7270 | 7270 | 7270 | 498 |
| 469 | 20230713 | 120900 | 2272784860 | 7280 | 7270 | 7280 | 7270 | 210 |
| 470 | 20230713 | 120800 | 2271257850 | 7270 | 7280 | 7280 | 7270 | 132 |
| 471 | 20230713 | 120700 | 2270298200 | 7280 | 7280 | 7280 | 7270 | 2975 |
| 472 | 20230713 | 120600 | 2248640700 | 7270 | 7260 | 7280 | 7260 | 6286 |
| 473 | 20230713 | 120500 | 2202926180 | 7260 | 7270 | 7270 | 7260 | 414 |
| 474 | 20230713 | 120400 | 2199920480 | 7270 | 7260 | 7270 | 7250 | 1826 |
| 475 | 20230713 | 120300 | 2186670700 | 7250 | 7250 | 7250 | 7250 | 504 |
| 476 | 20230713 | 120200 | 2183016700 | 7260 | 7260 | 7260 | 7260 | 214 |
| 477 | 20230713 | 120100 | 2181463060 | 7260 | 7260 | 7260 | 7260 | 1636 |
| 478 | 20230713 | 120000 | 2169585700 | 7260 | 7250 | 7260 | 7250 | 74 |
| 479 | 20230713 | 115900 | 2169048960 | 7260 | 7260 | 7260 | 7250 | 213 |
| 480 | 20230713 | 115800 | 2167502590 | 7260 | 7260 | 7260 | 7250 | 399 |
| 481 | 20230713 | 115700 | 2164605860 | 7240 | 7240 | 7240 | 7240 | 201 |
| 482 | 20230713 | 115600 | 2163150620 | 7260 | 7260 | 7260 | 7260 | 226 |
| 483 | 20230713 | 115500 | 2161509860 | 7260 | 7260 | 7260 | 7260 | 998 |
| 484 | 20230713 | 115400 | 2154264380 | 7260 | 7270 | 7270 | 7260 | 1964 |
| 485 | 20230713 | 115300 | 2139995620 | 7270 | 7260 | 7270 | 7260 | 11507 |
| 486 | 20230713 | 115200 | 2056348270 | 7260 | 7250 | 7260 | 7250 | 344 |
| 487 | 20230713 | 115100 | 2053853670 | 7250 | 7230 | 7250 | 7230 | 116 |
| 488 | 20230713 | 115000 | 2053012710 | 7230 | 7230 | 7230 | 7230 | 0 |
| 489 | 20230713 | 114900 | 2053012710 | 7230 | 7260 | 7260 | 7230 | 923 |
| 490 | 20230713 | 114800 | 2046327560 | 7260 | 7260 | 7260 | 7260 | 0 |
| 491 | 20230713 | 114700 | 2046327560 | 7260 | 7260 | 7260 | 7250 | 878 |
| 492 | 20230713 | 114600 | 2039954920 | 7260 | 7250 | 7260 | 7250 | 686 |
| 493 | 20230713 | 114500 | 2034975410 | 7250 | 7240 | 7250 | 7240 | 1974 |
| 494 | 20230713 | 114400 | 2020681950 | 7240 | 7250 | 7250 | 7240 | 349 |
| 495 | 20230713 | 114300 | 2018152330 | 7250 | 7250 | 7250 | 7250 | 638 |
| 496 | 20230713 | 114200 | 2013526830 | 7250 | 7260 | 7260 | 7250 | 1426 |
| 497 | 20230713 | 114100 | 2003174870 | 7270 | 7260 | 7270 | 7260 | 76 |
| 498 | 20230713 | 114000 | 2002622420 | 7270 | 7270 | 7270 | 7270 | 508 |
| 499 | 20230713 | 113900 | 1998929260 | 7260 | 7260 | 7260 | 7260 | 1000 |
| 500 | 20230713 | 113800 | 1991669260 | 7270 | 7250 | 7270 | 7250 | 4276 |
| 501 | 20230713 | 113700 | 1960616830 | 7260 | 7240 | 7260 | 7240 | 1309 |
| 502 | 20230713 | 113600 | 1951126650 | 7250 | 7240 | 7250 | 7240 | 646 |
| 503 | 20230713 | 113500 | 1946448370 | 7240 | 7220 | 7240 | 7220 | 646 |
| 504 | 20230713 | 113400 | 1941779340 | 7220 | 7250 | 7250 | 7220 | 898 |
| 505 | 20230713 | 113300 | 1935279910 | 7240 | 7240 | 7240 | 7240 | 721 |
| 506 | 20230713 | 113200 | 1930059870 | 7240 | 7230 | 7240 | 7230 | 21 |
| 507 | 20230713 | 113100 | 1929907840 | 7240 | 7240 | 7250 | 7240 | 1783 |
| 508 | 20230713 | 113000 | 1916998910 | 7230 | 7240 | 7240 | 7230 | 43 |
| 509 | 20230713 | 112900 | 1916687780 | 7240 | 7230 | 7240 | 7230 | 434 |
| 510 | 20230713 | 112800 | 1913548620 | 7230 | 7230 | 7240 | 7230 | 783 |
| 511 | 20230713 | 112700 | 1907885610 | 7240 | 7240 | 7240 | 7230 | 297 |
| 512 | 20230713 | 112600 | 1905735440 | 7240 | 7250 | 7250 | 7240 | 2026 |
| 513 | 20230713 | 112500 | 1891061470 | 7250 | 7260 | 7260 | 7250 | 875 |
| 514 | 20230713 | 112400 | 1884716810 | 7260 | 7250 | 7260 | 7250 | 202 |
| 515 | 20230713 | 112300 | 1883251170 | 7250 | 7260 | 7260 | 7250 | 458 |
| 516 | 20230713 | 112200 | 1879928530 | 7260 | 7260 | 7260 | 7250 | 457 |
| 517 | 20230713 | 112100 | 1876610950 | 7260 | 7260 | 7260 | 7250 | 465 |
| 518 | 20230713 | 112000 | 1873235060 | 7260 | 7250 | 7260 | 7250 | 877 |
| 519 | 20230713 | 111900 | 1866872550 | 7250 | 7260 | 7260 | 7250 | 529 |
| 520 | 20230713 | 111800 | 1863037290 | 7260 | 7260 | 7260 | 7260 | 2141 |
| 521 | 20230713 | 111700 | 1847493630 | 7270 | 7260 | 7270 | 7260 | 13 |
| 522 | 20230713 | 111600 | 1847399140 | 7260 | 7260 | 7260 | 7260 | 199 |
| 523 | 20230713 | 111500 | 1845954400 | 7260 | 7270 | 7270 | 7260 | 24 |
| 524 | 20230713 | 111400 | 1845780150 | 7260 | 7270 | 7270 | 7260 | 645 |
| 525 | 20230713 | 111300 | 1841096940 | 7270 | 7270 | 7270 | 7270 | 4 |
| 526 | 20230713 | 111200 | 1841067860 | 7260 | 7260 | 7260 | 7260 | 110 |
| 527 | 20230713 | 111100 | 1840269260 | 7260 | 7260 | 7260 | 7260 | 744 |
| 528 | 20230713 | 111000 | 1834867820 | 7260 | 7250 | 7260 | 7250 | 535 |
| 529 | 20230713 | 110900 | 1830983730 | 7260 | 7250 | 7260 | 7250 | 2420 |
| 530 | 20230713 | 110800 | 1813427640 | 7260 | 7250 | 7260 | 7250 | 163 |
| 531 | 20230713 | 110700 | 1812245510 | 7250 | 7250 | 7260 | 7250 | 768 |
| 532 | 20230713 | 110600 | 1806676560 | 7260 | 7250 | 7260 | 7250 | 512 |
| 533 | 20230713 | 110500 | 1802962870 | 7260 | 7260 | 7260 | 7260 | 20 |
| 534 | 20230713 | 110400 | 1802817670 | 7260 | 7250 | 7260 | 7250 | 372 |
| 535 | 20230713 | 110300 | 1800119060 | 7250 | 7260 | 7260 | 7250 | 2392 |
| 536 | 20230713 | 110200 | 1782753570 | 7270 | 7260 | 7270 | 7260 | 824 |
| 537 | 20230713 | 110100 | 1776771280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 538 | 20230713 | 110000 | 1776771280 | 7260 | 7250 | 7260 | 7250 | 840 |
| 539 | 20230713 | 105900 | 1770680900 | 7240 | 7240 | 7240 | 7240 | 3266 |
| 540 | 20230713 | 105800 | 1747035060 | 7250 | 7250 | 7250 | 7250 | 27 |
| 541 | 20230713 | 105700 | 1746839310 | 7230 | 7230 | 7230 | 7230 | 65 |
| 542 | 20230713 | 105600 | 1746369360 | 7250 | 7230 | 7250 | 7230 | 740 |
| 543 | 20230713 | 105500 | 1741019130 | 7230 | 7270 | 7270 | 7230 | 10573 |
| 544 | 20230713 | 105400 | 1664405080 | 7270 | 7280 | 7290 | 7270 | 2222 |
| 545 | 20230713 | 105300 | 1648246870 | 7280 | 7290 | 7290 | 7280 | 775 |
| 546 | 20230713 | 105200 | 1642603400 | 7290 | 7280 | 7290 | 7270 | 395 |
| 547 | 20230713 | 105100 | 1639727370 | 7290 | 7280 | 7290 | 7280 | 645 |
| 548 | 20230713 | 105000 | 1635028530 | 7280 | 7280 | 7290 | 7280 | 1577 |
| 549 | 20230713 | 104900 | 1623547270 | 7290 | 7280 | 7290 | 7270 | 983 |
| 550 | 20230713 | 104800 | 1616391940 | 7270 | 7280 | 7280 | 7270 | 210 |
| 551 | 20230713 | 104700 | 1614863240 | 7290 | 7280 | 7290 | 7270 | 963 |
| 552 | 20230713 | 104600 | 1607845610 | 7280 | 7280 | 7280 | 7280 | 30 |
| 553 | 20230713 | 104500 | 1607627210 | 7280 | 7270 | 7280 | 7270 | 2507 |
| 554 | 20230713 | 104400 | 1589389070 | 7270 | 7270 | 7280 | 7270 | 500 |
| 555 | 20230713 | 104300 | 1585752070 | 7270 | 7280 | 7280 | 7270 | 1691 |
| 556 | 20230713 | 104200 | 1573457990 | 7280 | 7290 | 7290 | 7280 | 2223 |
| 557 | 20230713 | 104100 | 1557272300 | 7280 | 7270 | 7280 | 7270 | 3316 |
| 558 | 20230713 | 104000 | 1533134030 | 7270 | 7270 | 7270 | 7260 | 1438 |
| 559 | 20230713 | 103900 | 1522680750 | 7270 | 7280 | 7290 | 7270 | 3476 |
| 560 | 20230713 | 103800 | 1497372360 | 7280 | 7280 | 7290 | 7270 | 2502 |
| 561 | 20230713 | 103700 | 1479166220 | 7280 | 7280 | 7290 | 7270 | 8554 |
| 562 | 20230713 | 103600 | 1416876130 | 7280 | 7240 | 7290 | 7240 | 29957 |
| 563 | 20230713 | 103500 | 1199397800 | 7240 | 7230 | 7240 | 7230 | 3310 |
| 564 | 20230713 | 103400 | 1175465530 | 7230 | 7220 | 7230 | 7220 | 1808 |
| 565 | 20230713 | 103300 | 1162411400 | 7220 | 7220 | 7220 | 7220 | 348 |
| 566 | 20230713 | 103200 | 1159898840 | 7210 | 7220 | 7220 | 7210 | 160 |
| 567 | 20230713 | 103100 | 1158745040 | 7210 | 7220 | 7220 | 7210 | 1177 |
| 568 | 20230713 | 103000 | 1150258220 | 7220 | 7220 | 7220 | 7220 | 399 |
| 569 | 20230713 | 102900 | 1147377440 | 7220 | 7220 | 7230 | 7220 | 264 |
| 570 | 20230713 | 102800 | 1145471330 | 7230 | 7210 | 7240 | 7210 | 2984 |
| 571 | 20230713 | 102700 | 1123903400 | 7210 | 7220 | 7230 | 7210 | 1015 |
| 572 | 20230713 | 102600 | 1116574730 | 7230 | 7210 | 7230 | 7210 | 1184 |
| 573 | 20230713 | 102500 | 1108025540 | 7210 | 7200 | 7220 | 7190 | 2794 |
| 574 | 20230713 | 102400 | 1087899630 | 7200 | 7200 | 7200 | 7190 | 376 |
| 575 | 20230713 | 102300 | 1085194540 | 7200 | 7200 | 7200 | 7190 | 2050 |
| 576 | 20230713 | 102200 | 1070434550 | 7200 | 7210 | 7220 | 7200 | 153 |
| 577 | 20230713 | 102100 | 1069331420 | 7210 | 7210 | 7210 | 7210 | 481 |
| 578 | 20230713 | 102000 | 1065863410 | 7210 | 7210 | 7210 | 7210 | 52 |
| 579 | 20230713 | 101900 | 1065488490 | 7220 | 7220 | 7220 | 7210 | 69 |
| 580 | 20230713 | 101800 | 1064990320 | 7220 | 7200 | 7220 | 7200 | 748 |
| 581 | 20230713 | 101700 | 1059598850 | 7200 | 7190 | 7200 | 7190 | 177 |
| 582 | 20230713 | 101600 | 1058324460 | 7200 | 7200 | 7220 | 7190 | 1418 |
| 583 | 20230713 | 101500 | 1048128590 | 7200 | 7200 | 7200 | 7200 | 41 |
| 584 | 20230713 | 101400 | 1047833390 | 7230 | 7230 | 7230 | 7190 | 153 |
| 585 | 20230713 | 101300 | 1046729720 | 7190 | 7230 | 7230 | 7190 | 2129 |
| 586 | 20230713 | 101200 | 1031401150 | 7230 | 7250 | 7250 | 7230 | 555 |
| 587 | 20230713 | 101100 | 1027382140 | 7250 | 7250 | 7250 | 7240 | 2109 |
| 588 | 20230713 | 101000 | 1012105940 | 7240 | 7220 | 7250 | 7220 | 5947 |
| 589 | 20230713 | 100900 | 969050440 | 7230 | 7230 | 7230 | 7220 | 1650 |
| 590 | 20230713 | 100800 | 957129370 | 7220 | 7230 | 7230 | 7220 | 448 |
| 591 | 20230713 | 100700 | 953890380 | 7240 | 7230 | 7240 | 7220 | 997 |
| 592 | 20230713 | 100600 | 946678610 | 7230 | 7220 | 7230 | 7220 | 188 |
| 593 | 20230713 | 100500 | 945319880 | 7230 | 7220 | 7230 | 7220 | 98 |
| 594 | 20230713 | 100400 | 944611900 | 7230 | 7220 | 7230 | 7220 | 928 |
| 595 | 20230713 | 100300 | 937911680 | 7210 | 7230 | 7230 | 7200 | 1094 |
| 596 | 20230713 | 100200 | 930008720 | 7210 | 7210 | 7230 | 7190 | 2407 |
| 597 | 20230713 | 100100 | 912636270 | 7190 | 7210 | 7210 | 7180 | 4252 |
| 598 | 20230713 | 100000 | 882058040 | 7210 | 7190 | 7220 | 7190 | 1901 |
| 599 | 20230713 | 095900 | 868350460 | 7190 | 7190 | 7200 | 7180 | 689 |
| 600 | 20230713 | 095800 | 863398050 | 7180 | 7180 | 7190 | 7180 | 65 |
| 601 | 20230713 | 095700 | 862931080 | 7190 | 7190 | 7190 | 7190 | 605 |
| 602 | 20230713 | 095600 | 858581130 | 7200 | 7200 | 7200 | 7200 | 11 |
| 603 | 20230713 | 095500 | 858501930 | 7180 | 7180 | 7210 | 7180 | 4735 |
| 604 | 20230713 | 095400 | 824437160 | 7180 | 7190 | 7190 | 7180 | 253 |
| 605 | 20230713 | 095300 | 822620590 | 7180 | 7160 | 7180 | 7160 | 743 |
| 606 | 20230713 | 095200 | 817293950 | 7160 | 7160 | 7160 | 7150 | 1631 |
| 607 | 20230713 | 095100 | 805628620 | 7160 | 7150 | 7160 | 7150 | 311 |
| 608 | 20230713 | 095000 | 803402590 | 7150 | 7140 | 7150 | 7140 | 1327 |
| 609 | 20230713 | 094900 | 793924640 | 7130 | 7150 | 7160 | 7130 | 8137 |
| 610 | 20230713 | 094800 | 735780520 | 7150 | 7170 | 7180 | 7150 | 3958 |
| 611 | 20230713 | 094700 | 707435300 | 7170 | 7160 | 7180 | 7160 | 531 |
| 612 | 20230713 | 094600 | 703623290 | 7160 | 7180 | 7180 | 7160 | 461 |
| 613 | 20230713 | 094500 | 700319610 | 7160 | 7160 | 7160 | 7160 | 126 |
| 614 | 20230713 | 094400 | 699417450 | 7160 | 7170 | 7170 | 7150 | 2249 |
| 615 | 20230713 | 094300 | 683320070 | 7190 | 7170 | 7190 | 7170 | 1040 |
| 616 | 20230713 | 094200 | 675862810 | 7190 | 7170 | 7190 | 7160 | 1272 |
| 617 | 20230713 | 094100 | 666741410 | 7170 | 7170 | 7180 | 7170 | 779 |
| 618 | 20230713 | 094000 | 661149930 | 7170 | 7180 | 7180 | 7170 | 54 |
| 619 | 20230713 | 093900 | 660762540 | 7180 | 7170 | 7180 | 7150 | 2925 |
| 620 | 20230713 | 093800 | 639836700 | 7160 | 7180 | 7190 | 7160 | 5990 |
| 621 | 20230713 | 093700 | 596880130 | 7180 | 7180 | 7190 | 7170 | 4317 |
| 622 | 20230713 | 093600 | 565899080 | 7190 | 7190 | 7190 | 7180 | 553 |
| 623 | 20230713 | 093500 | 561925160 | 7190 | 7190 | 7190 | 7180 | 315 |
| 624 | 20230713 | 093400 | 559660370 | 7190 | 7180 | 7200 | 7180 | 385 |
| 625 | 20230713 | 093300 | 556889940 | 7180 | 7190 | 7190 | 7180 | 2466 |
| 626 | 20230713 | 093200 | 539181570 | 7190 | 7210 | 7210 | 7190 | 925 |
| 627 | 20230713 | 093100 | 532530750 | 7200 | 7200 | 7210 | 7190 | 119 |
| 628 | 20230713 | 093000 | 531673980 | 7200 | 7200 | 7200 | 7190 | 327 |
| 629 | 20230713 | 092900 | 529320950 | 7200 | 7230 | 7230 | 7200 | 1749 |
| 630 | 20230713 | 092800 | 516712490 | 7240 | 7240 | 7240 | 7210 | 40 |
| 631 | 20230713 | 092700 | 516423880 | 7240 | 7260 | 7260 | 7210 | 5339 |
| 632 | 20230713 | 092600 | 477732360 | 7270 | 7230 | 7270 | 7230 | 4356 |
| 633 | 20230713 | 092500 | 446147420 | 7230 | 7210 | 7230 | 7210 | 1318 |
| 634 | 20230713 | 092400 | 436622840 | 7220 | 7210 | 7220 | 7210 | 426 |
| 635 | 20230713 | 092300 | 433547380 | 7210 | 7180 | 7210 | 7180 | 6568 |
| 636 | 20230713 | 092200 | 386321000 | 7180 | 7190 | 7190 | 7180 | 3255 |
| 637 | 20230713 | 092100 | 362931490 | 7190 | 7200 | 7200 | 7180 | 2926 |
| 638 | 20230713 | 092000 | 341906350 | 7200 | 7210 | 7220 | 7200 | 2263 |
| 639 | 20230713 | 091900 | 325601430 | 7210 | 7230 | 7230 | 7210 | 266 |
| 640 | 20230713 | 091800 | 323683190 | 7230 | 7230 | 7230 | 7210 | 1828 |
| 641 | 20230713 | 091700 | 310497390 | 7230 | 7210 | 7230 | 7200 | 320 |
| 642 | 20230713 | 091600 | 308187260 | 7210 | 7200 | 7230 | 7200 | 7756 |
| 643 | 20230713 | 091500 | 252259350 | 7200 | 7190 | 7210 | 7190 | 1018 |
| 644 | 20230713 | 091400 | 244926470 | 7190 | 7200 | 7200 | 7190 | 298 |
| 645 | 20230713 | 091300 | 242781450 | 7200 | 7210 | 7210 | 7200 | 439 |
| 646 | 20230713 | 091200 | 239616620 | 7210 | 7220 | 7220 | 7210 | 3212 |
| 647 | 20230713 | 091100 | 216437090 | 7210 | 7220 | 7220 | 7210 | 1225 |
| 648 | 20230713 | 091000 | 207602780 | 7210 | 7210 | 7230 | 7210 | 694 |
| 649 | 20230713 | 090900 | 202598880 | 7210 | 7220 | 7230 | 7210 | 216 |
| 650 | 20230713 | 090800 | 201041410 | 7200 | 7220 | 7240 | 7200 | 2014 |
| 651 | 20230713 | 090700 | 186485400 | 7220 | 7220 | 7220 | 7210 | 488 |
| 652 | 20230713 | 090600 | 182962100 | 7210 | 7180 | 7210 | 7180 | 2812 |
| 653 | 20230713 | 090500 | 162706920 | 7180 | 7190 | 7200 | 7170 | 7114 |
| 654 | 20230713 | 090400 | 111636270 | 7190 | 7200 | 7210 | 7190 | 5028 |
| 655 | 20230713 | 090300 | 75463840 | 7210 | 7200 | 7210 | 7200 | 2500 |
| 656 | 20230713 | 090200 | 57462540 | 7200 | 7200 | 7210 | 7190 | 6049 |
| 657 | 20230713 | 090100 | 13916510 | 7200 | 7190 | 7200 | 7190 | 215 |
| 658 | 20230713 | 090000 | 12370640 | 7190 | 7230 | 7230 | 7190 | 1713 |