32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 195500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 3 | 20230714 | 195400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 4 | 20230714 | 195300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 5 | 20230714 | 195200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 6 | 20230714 | 195100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 7 | 20230714 | 195000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 8 | 20230714 | 194900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 9 | 20230714 | 194800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 10 | 20230714 | 194700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 11 | 20230714 | 194600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 12 | 20230714 | 194500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 13 | 20230714 | 194400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 14 | 20230714 | 194300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 15 | 20230714 | 194200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 16 | 20230714 | 194100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 17 | 20230714 | 194000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 18 | 20230714 | 193900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 19 | 20230714 | 193800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 20 | 20230714 | 193700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 21 | 20230714 | 193600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 22 | 20230714 | 193500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 23 | 20230714 | 193400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 24 | 20230714 | 193300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 25 | 20230714 | 193200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 26 | 20230714 | 193100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 27 | 20230714 | 193000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 28 | 20230714 | 192900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 29 | 20230714 | 192800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 30 | 20230714 | 192700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 31 | 20230714 | 192600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 32 | 20230714 | 192500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 33 | 20230714 | 192400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 34 | 20230714 | 192300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 35 | 20230714 | 192200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 36 | 20230714 | 192100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 37 | 20230714 | 192000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 38 | 20230714 | 191900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 39 | 20230714 | 191800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 40 | 20230714 | 191700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 41 | 20230714 | 191600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 42 | 20230714 | 191500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 43 | 20230714 | 191400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 44 | 20230714 | 191300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 45 | 20230714 | 191200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 46 | 20230714 | 191100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 47 | 20230714 | 191000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 48 | 20230714 | 190900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 49 | 20230714 | 190800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 50 | 20230714 | 190700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 51 | 20230714 | 190600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 52 | 20230714 | 190500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 53 | 20230714 | 190400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 54 | 20230714 | 190300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 55 | 20230714 | 190200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 56 | 20230714 | 190100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 57 | 20230714 | 190000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 58 | 20230714 | 185900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 59 | 20230714 | 185800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 60 | 20230714 | 185700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 61 | 20230714 | 185600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 62 | 20230714 | 185500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 63 | 20230714 | 185400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 64 | 20230714 | 185300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 65 | 20230714 | 185200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 66 | 20230714 | 185100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 67 | 20230714 | 185000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 68 | 20230714 | 184900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 69 | 20230714 | 184800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 70 | 20230714 | 184700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 71 | 20230714 | 184600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 72 | 20230714 | 184500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 73 | 20230714 | 184400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 74 | 20230714 | 184300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 75 | 20230714 | 184200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 76 | 20230714 | 184100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 77 | 20230714 | 184000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 78 | 20230714 | 183900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 79 | 20230714 | 183800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 80 | 20230714 | 183700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 81 | 20230714 | 183600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 82 | 20230714 | 183500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 83 | 20230714 | 183400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 84 | 20230714 | 183300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 85 | 20230714 | 183200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 86 | 20230714 | 183100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 87 | 20230714 | 183000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 88 | 20230714 | 182900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 89 | 20230714 | 182800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 90 | 20230714 | 182700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 91 | 20230714 | 182600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 92 | 20230714 | 182500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 93 | 20230714 | 182400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 94 | 20230714 | 182300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 95 | 20230714 | 182200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 96 | 20230714 | 182100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 97 | 20230714 | 182000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 98 | 20230714 | 181900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 99 | 20230714 | 181800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 100 | 20230714 | 181700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 101 | 20230714 | 181600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 102 | 20230714 | 181500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 103 | 20230714 | 181400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 104 | 20230714 | 181300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 105 | 20230714 | 181200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 106 | 20230714 | 181100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 107 | 20230714 | 181000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 108 | 20230714 | 180900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 109 | 20230714 | 180800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 110 | 20230714 | 180700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 111 | 20230714 | 180600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 112 | 20230714 | 180500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 113 | 20230714 | 180400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 114 | 20230714 | 180300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 115 | 20230714 | 180200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 116 | 20230714 | 180100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 117 | 20230714 | 180000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 118 | 20230714 | 175900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 119 | 20230714 | 175800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 120 | 20230714 | 175700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 121 | 20230714 | 175600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 122 | 20230714 | 175500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 123 | 20230714 | 175400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 124 | 20230714 | 175300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 125 | 20230714 | 175200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 126 | 20230714 | 175100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 127 | 20230714 | 175000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 128 | 20230714 | 174900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 129 | 20230714 | 174800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 130 | 20230714 | 174700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 131 | 20230714 | 174600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 132 | 20230714 | 174500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 133 | 20230714 | 174400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 134 | 20230714 | 174300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 135 | 20230714 | 174200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 136 | 20230714 | 174100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 137 | 20230714 | 174000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 138 | 20230714 | 173900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 139 | 20230714 | 173800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 140 | 20230714 | 173700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 141 | 20230714 | 173600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 142 | 20230714 | 173500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 143 | 20230714 | 173400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 144 | 20230714 | 173300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 145 | 20230714 | 173200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 146 | 20230714 | 173100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 147 | 20230714 | 173000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 148 | 20230714 | 172900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 149 | 20230714 | 172800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 150 | 20230714 | 172700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 151 | 20230714 | 172600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 152 | 20230714 | 172500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 153 | 20230714 | 172400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 154 | 20230714 | 172300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 155 | 20230714 | 172200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 156 | 20230714 | 172100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 157 | 20230714 | 172000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 158 | 20230714 | 171900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 159 | 20230714 | 171800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 160 | 20230714 | 171700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 161 | 20230714 | 171600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 162 | 20230714 | 171500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 163 | 20230714 | 171400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 164 | 20230714 | 171300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 165 | 20230714 | 171200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 166 | 20230714 | 171100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 167 | 20230714 | 171000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 168 | 20230714 | 170900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 169 | 20230714 | 170800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 170 | 20230714 | 170700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 171 | 20230714 | 170600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 172 | 20230714 | 170500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 173 | 20230714 | 170400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 174 | 20230714 | 170300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 175 | 20230714 | 170200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 176 | 20230714 | 170100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 177 | 20230714 | 170000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 178 | 20230714 | 165900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 179 | 20230714 | 165800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 180 | 20230714 | 165700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 181 | 20230714 | 165600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 182 | 20230714 | 165500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 183 | 20230714 | 165400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 184 | 20230714 | 165300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 185 | 20230714 | 165200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 186 | 20230714 | 165100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 187 | 20230714 | 165000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 188 | 20230714 | 164900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 189 | 20230714 | 164800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 190 | 20230714 | 164700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 191 | 20230714 | 164600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 192 | 20230714 | 164500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 193 | 20230714 | 164400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 194 | 20230714 | 164300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 195 | 20230714 | 164200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 196 | 20230714 | 164100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 197 | 20230714 | 164000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 198 | 20230714 | 163900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 199 | 20230714 | 163800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 200 | 20230714 | 163700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 201 | 20230714 | 163600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 202 | 20230714 | 163500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 203 | 20230714 | 163400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 204 | 20230714 | 163300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 205 | 20230714 | 163200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 206 | 20230714 | 163100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 207 | 20230714 | 163000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 208 | 20230714 | 162900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 209 | 20230714 | 162800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 210 | 20230714 | 162700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 211 | 20230714 | 162600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 212 | 20230714 | 162500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 213 | 20230714 | 162400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 214 | 20230714 | 162300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 215 | 20230714 | 162200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 216 | 20230714 | 162100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 217 | 20230714 | 162000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 218 | 20230714 | 161900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 219 | 20230714 | 161800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 220 | 20230714 | 161700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 221 | 20230714 | 161600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 222 | 20230714 | 161500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 223 | 20230714 | 161400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 224 | 20230714 | 161300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 225 | 20230714 | 161200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 226 | 20230714 | 161100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 227 | 20230714 | 161000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 228 | 20230714 | 160900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 229 | 20230714 | 160800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20230714 | 160700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 231 | 20230714 | 160600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 232 | 20230714 | 160500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 233 | 20230714 | 160400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 234 | 20230714 | 160300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 235 | 20230714 | 160200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 236 | 20230714 | 160100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 237 | 20230714 | 160000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 238 | 20230714 | 155900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 239 | 20230714 | 155800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 240 | 20230714 | 155700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230714 | 155600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 242 | 20230714 | 155500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 243 | 20230714 | 155400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 244 | 20230714 | 155300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 245 | 20230714 | 155200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 246 | 20230714 | 155100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20230714 | 155000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 248 | 20230714 | 154900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 249 | 20230714 | 154800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20230714 | 154700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 251 | 20230714 | 154600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 252 | 20230714 | 154500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 253 | 20230714 | 154400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 254 | 20230714 | 154300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 255 | 20230714 | 154200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 256 | 20230714 | 154100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 257 | 20230714 | 154000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230714 | 153900 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 259 | 20230714 | 153800 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 260 | 20230714 | 153700 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 261 | 20230714 | 153600 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 262 | 20230714 | 153500 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 263 | 20230714 | 153400 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 264 | 20230714 | 153300 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 265 | 20230714 | 153200 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 266 | 20230714 | 153100 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 267 | 20230714 | 153000 | 6382684800 | 7290 | 7290 | 7290 | 7290 | 8720 |
| 268 | 20230714 | 152900 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 269 | 20230714 | 152800 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 270 | 20230714 | 152700 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 271 | 20230714 | 152600 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 272 | 20230714 | 152500 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 273 | 20230714 | 152400 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 274 | 20230714 | 152300 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20230714 | 152200 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 276 | 20230714 | 152100 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 277 | 20230714 | 152000 | 6319116000 | 7260 | 7260 | 7260 | 7260 | 0 |
| 278 | 20230714 | 151900 | 6319116000 | 7260 | 7270 | 7270 | 7240 | 4495 |
| 279 | 20230714 | 151800 | 6286526710 | 7270 | 7260 | 7270 | 7260 | 1203 |
| 280 | 20230714 | 151700 | 6277792900 | 7260 | 7260 | 7280 | 7250 | 1650 |
| 281 | 20230714 | 151600 | 6265801440 | 7280 | 7270 | 7280 | 7260 | 4475 |
| 282 | 20230714 | 151500 | 6233249320 | 7280 | 7280 | 7280 | 7280 | 2 |
| 283 | 20230714 | 151400 | 6233234760 | 7270 | 7270 | 7280 | 7260 | 930 |
| 284 | 20230714 | 151300 | 6226477660 | 7280 | 7270 | 7280 | 7260 | 271 |
| 285 | 20230714 | 151200 | 6224509970 | 7280 | 7280 | 7280 | 7280 | 102 |
| 286 | 20230714 | 151100 | 6223767410 | 7290 | 7290 | 7290 | 7260 | 131 |
| 287 | 20230714 | 151000 | 6222815010 | 7280 | 7260 | 7280 | 7260 | 422 |
| 288 | 20230714 | 150900 | 6219747920 | 7250 | 7250 | 7250 | 7240 | 1739 |
| 289 | 20230714 | 150800 | 6207140220 | 7250 | 7270 | 7270 | 7250 | 2238 |
| 290 | 20230714 | 150700 | 6190892170 | 7270 | 7270 | 7270 | 7260 | 188 |
| 291 | 20230714 | 150600 | 6189525620 | 7270 | 7270 | 7270 | 7270 | 664 |
| 292 | 20230714 | 150500 | 6184698340 | 7290 | 7290 | 7290 | 7260 | 3039 |
| 293 | 20230714 | 150400 | 6162599730 | 7280 | 7290 | 7290 | 7280 | 370 |
| 294 | 20230714 | 150300 | 6159902960 | 7290 | 7280 | 7290 | 7280 | 1250 |
| 295 | 20230714 | 150200 | 6150795400 | 7280 | 7280 | 7280 | 7280 | 387 |
| 296 | 20230714 | 150100 | 6147978040 | 7270 | 7280 | 7280 | 7270 | 521 |
| 297 | 20230714 | 150000 | 6144186310 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20230714 | 145900 | 6144186310 | 7270 | 7260 | 7270 | 7260 | 1558 |
| 299 | 20230714 | 145800 | 6132861730 | 7260 | 7250 | 7260 | 7250 | 160 |
| 300 | 20230714 | 145700 | 6131701720 | 7260 | 7260 | 7260 | 7260 | 101 |
| 301 | 20230714 | 145600 | 6130968460 | 7260 | 7260 | 7260 | 7250 | 22 |
| 302 | 20230714 | 145500 | 6130808930 | 7250 | 7260 | 7260 | 7250 | 614 |
| 303 | 20230714 | 145400 | 6126357290 | 7260 | 7260 | 7260 | 7250 | 126 |
| 304 | 20230714 | 145300 | 6125443180 | 7260 | 7270 | 7270 | 7250 | 1012 |
| 305 | 20230714 | 145200 | 6118088180 | 7280 | 7280 | 7280 | 7280 | 15 |
| 306 | 20230714 | 145100 | 6117978980 | 7240 | 7240 | 7240 | 7240 | 700 |
| 307 | 20230714 | 145000 | 6112910980 | 7240 | 7220 | 7320 | 7200 | 15288 |
| 308 | 20230714 | 144900 | 6001928990 | 7220 | 7230 | 7230 | 7220 | 2792 |
| 309 | 20230714 | 144800 | 5981756120 | 7240 | 7240 | 7240 | 7240 | 12 |
| 310 | 20230714 | 144700 | 5981669240 | 7230 | 7230 | 7240 | 7230 | 3043 |
| 311 | 20230714 | 144600 | 5959667850 | 7240 | 7240 | 7250 | 7240 | 1855 |
| 312 | 20230714 | 144500 | 5946237640 | 7250 | 7260 | 7260 | 7250 | 2570 |
| 313 | 20230714 | 144400 | 5927603140 | 7260 | 7250 | 7260 | 7250 | 4513 |
| 314 | 20230714 | 144300 | 5894883850 | 7250 | 7240 | 7250 | 7230 | 871 |
| 315 | 20230714 | 144200 | 5888575270 | 7240 | 7240 | 7240 | 7230 | 928 |
| 316 | 20230714 | 144100 | 5881859810 | 7240 | 7240 | 7240 | 7240 | 920 |
| 317 | 20230714 | 144000 | 5875199010 | 7240 | 7240 | 7240 | 7240 | 1162 |
| 318 | 20230714 | 143900 | 5866786130 | 7240 | 7260 | 7260 | 7240 | 268 |
| 319 | 20230714 | 143800 | 5864843600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20230714 | 143700 | 5864843600 | 7270 | 7270 | 7270 | 7270 | 0 |
| 321 | 20230714 | 143600 | 5864843600 | 7270 | 7270 | 7270 | 7270 | 44 |
| 322 | 20230714 | 143500 | 5864523720 | 7280 | 7280 | 7280 | 7280 | 1 |
| 323 | 20230714 | 143400 | 5864516440 | 7240 | 7280 | 7290 | 7240 | 211 |
| 324 | 20230714 | 143300 | 5862981140 | 7230 | 7280 | 7280 | 7230 | 5709 |
| 325 | 20230714 | 143200 | 5821646370 | 7240 | 7240 | 7250 | 7240 | 286 |
| 326 | 20230714 | 143100 | 5819575610 | 7240 | 7240 | 7250 | 7240 | 178 |
| 327 | 20230714 | 143000 | 5818286860 | 7250 | 7250 | 7250 | 7240 | 1541 |
| 328 | 20230714 | 142900 | 5807115110 | 7250 | 7270 | 7290 | 7250 | 2841 |
| 329 | 20230714 | 142800 | 5786506850 | 7280 | 7270 | 7290 | 7270 | 1344 |
| 330 | 20230714 | 142700 | 5776724230 | 7290 | 7260 | 7290 | 7260 | 1282 |
| 331 | 20230714 | 142600 | 5767408490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 332 | 20230714 | 142500 | 5767408490 | 7290 | 7290 | 7290 | 7290 | 104 |
| 333 | 20230714 | 142400 | 5766650330 | 7290 | 7290 | 7290 | 7250 | 595 |
| 334 | 20230714 | 142300 | 5762334900 | 7300 | 7250 | 7300 | 7250 | 1109 |
| 335 | 20230714 | 142200 | 5754268200 | 7250 | 7310 | 7310 | 7250 | 17895 |
| 336 | 20230714 | 142100 | 5624321350 | 7320 | 7330 | 7330 | 7320 | 2190 |
| 337 | 20230714 | 142000 | 5608280350 | 7320 | 7330 | 7330 | 7320 | 139 |
| 338 | 20230714 | 141900 | 5607262030 | 7330 | 7330 | 7330 | 7330 | 1793 |
| 339 | 20230714 | 141800 | 5594119340 | 7330 | 7310 | 7330 | 7310 | 1115 |
| 340 | 20230714 | 141700 | 5585961680 | 7310 | 7310 | 7310 | 7310 | 530 |
| 341 | 20230714 | 141600 | 5582087380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 342 | 20230714 | 141500 | 5582087380 | 7310 | 7320 | 7320 | 7310 | 1865 |
| 343 | 20230714 | 141400 | 5568451800 | 7320 | 7320 | 7320 | 7320 | 331 |
| 344 | 20230714 | 141300 | 5566028880 | 7320 | 7310 | 7320 | 7300 | 986 |
| 345 | 20230714 | 141200 | 5558821520 | 7310 | 7290 | 7310 | 7290 | 5283 |
| 346 | 20230714 | 141100 | 5520254860 | 7290 | 7290 | 7290 | 7280 | 2149 |
| 347 | 20230714 | 141000 | 5504588660 | 7290 | 7280 | 7290 | 7280 | 3107 |
| 348 | 20230714 | 140900 | 5481942730 | 7280 | 7280 | 7280 | 7270 | 5251 |
| 349 | 20230714 | 140800 | 5443767020 | 7280 | 7280 | 7280 | 7270 | 3508 |
| 350 | 20230714 | 140700 | 5418260980 | 7270 | 7280 | 7280 | 7270 | 231 |
| 351 | 20230714 | 140600 | 5416579860 | 7280 | 7260 | 7280 | 7260 | 2165 |
| 352 | 20230714 | 140500 | 5400830210 | 7270 | 7270 | 7270 | 7270 | 451 |
| 353 | 20230714 | 140400 | 5397551440 | 7270 | 7270 | 7270 | 7250 | 1169 |
| 354 | 20230714 | 140300 | 5389052830 | 7270 | 7260 | 7270 | 7260 | 2 |
| 355 | 20230714 | 140200 | 5389038300 | 7270 | 7280 | 7280 | 7250 | 10221 |
| 356 | 20230714 | 140100 | 5314736550 | 7280 | 7270 | 7280 | 7270 | 5701 |
| 357 | 20230714 | 140000 | 5273289210 | 7280 | 7280 | 7290 | 7270 | 182 |
| 358 | 20230714 | 135900 | 5271965180 | 7290 | 7280 | 7290 | 7280 | 1078 |
| 359 | 20230714 | 135800 | 5264117320 | 7280 | 7290 | 7290 | 7280 | 599 |
| 360 | 20230714 | 135700 | 5259755270 | 7290 | 7290 | 7290 | 7290 | 20 |
| 361 | 20230714 | 135600 | 5259609470 | 7290 | 7290 | 7290 | 7290 | 11 |
| 362 | 20230714 | 135500 | 5259529280 | 7280 | 7270 | 7280 | 7270 | 1808 |
| 363 | 20230714 | 135400 | 5246367050 | 7280 | 7280 | 7280 | 7280 | 1 |
| 364 | 20230714 | 135300 | 5246359770 | 7280 | 7280 | 7280 | 7270 | 533 |
| 365 | 20230714 | 135200 | 5242479540 | 7280 | 7270 | 7280 | 7270 | 129 |
| 366 | 20230714 | 135100 | 5241541680 | 7280 | 7280 | 7280 | 7280 | 203 |
| 367 | 20230714 | 135000 | 5240063840 | 7280 | 7270 | 7280 | 7270 | 2 |
| 368 | 20230714 | 134900 | 5240049290 | 7280 | 7280 | 7280 | 7280 | 7 |
| 369 | 20230714 | 134800 | 5239998330 | 7270 | 7270 | 7270 | 7270 | 5 |
| 370 | 20230714 | 134700 | 5239961980 | 7280 | 7280 | 7280 | 7280 | 401 |
| 371 | 20230714 | 134600 | 5237042700 | 7280 | 7280 | 7280 | 7280 | 275 |
| 372 | 20230714 | 134500 | 5235040700 | 7280 | 7280 | 7280 | 7280 | 80 |
| 373 | 20230714 | 134400 | 5234458300 | 7280 | 7280 | 7280 | 7280 | 1996 |
| 374 | 20230714 | 134300 | 5219927420 | 7270 | 7270 | 7280 | 7270 | 3523 |
| 375 | 20230714 | 134200 | 5194315190 | 7270 | 7280 | 7280 | 7270 | 2386 |
| 376 | 20230714 | 134100 | 5176968760 | 7270 | 7280 | 7280 | 7270 | 1727 |
| 377 | 20230714 | 134000 | 5164413460 | 7270 | 7270 | 7270 | 7270 | 4559 |
| 378 | 20230714 | 133900 | 5131269530 | 7270 | 7280 | 7280 | 7260 | 2615 |
| 379 | 20230714 | 133800 | 5112278460 | 7270 | 7270 | 7280 | 7270 | 3136 |
| 380 | 20230714 | 133700 | 5089469860 | 7270 | 7270 | 7270 | 7260 | 1956 |
| 381 | 20230714 | 133600 | 5075250440 | 7270 | 7270 | 7270 | 7270 | 1 |
| 382 | 20230714 | 133500 | 5075243170 | 7260 | 7270 | 7270 | 7260 | 210 |
| 383 | 20230714 | 133400 | 5073718440 | 7260 | 7260 | 7260 | 7260 | 135 |
| 384 | 20230714 | 133300 | 5072738340 | 7260 | 7260 | 7260 | 7260 | 33 |
| 385 | 20230714 | 133200 | 5072498760 | 7260 | 7260 | 7270 | 7260 | 1187 |
| 386 | 20230714 | 133100 | 5063880990 | 7260 | 7250 | 7270 | 7250 | 1114 |
| 387 | 20230714 | 133000 | 5055793790 | 7250 | 7250 | 7250 | 7240 | 1459 |
| 388 | 20230714 | 132900 | 5045225110 | 7250 | 7230 | 7260 | 7230 | 2609 |
| 389 | 20230714 | 132800 | 5026344230 | 7230 | 7230 | 7230 | 7220 | 3550 |
| 390 | 20230714 | 132700 | 5000683230 | 7230 | 7230 | 7230 | 7230 | 1415 |
| 391 | 20230714 | 132600 | 4990452780 | 7230 | 7230 | 7230 | 7230 | 136 |
| 392 | 20230714 | 132500 | 4989469500 | 7210 | 7240 | 7240 | 7210 | 1528 |
| 393 | 20230714 | 132400 | 4978433890 | 7240 | 7240 | 7250 | 7240 | 636 |
| 394 | 20230714 | 132300 | 4973829150 | 7250 | 7250 | 7250 | 7250 | 1018 |
| 395 | 20230714 | 132200 | 4966448650 | 7250 | 7250 | 7250 | 7250 | 1439 |
| 396 | 20230714 | 132100 | 4956015900 | 7250 | 7220 | 7250 | 7220 | 1726 |
| 397 | 20230714 | 132000 | 4943502560 | 7220 | 7230 | 7230 | 7220 | 5235 |
| 398 | 20230714 | 131900 | 4905677010 | 7250 | 7240 | 7250 | 7230 | 2771 |
| 399 | 20230714 | 131800 | 4885600800 | 7230 | 7220 | 7230 | 7220 | 3182 |
| 400 | 20230714 | 131700 | 4862626140 | 7200 | 7210 | 7210 | 7200 | 4591 |
| 401 | 20230714 | 131600 | 4829539210 | 7210 | 7190 | 7220 | 7190 | 8268 |
| 402 | 20230714 | 131500 | 4769921090 | 7190 | 7160 | 7190 | 7160 | 1868 |
| 403 | 20230714 | 131400 | 4756531100 | 7160 | 7160 | 7160 | 7160 | 2016 |
| 404 | 20230714 | 131300 | 4742096540 | 7160 | 7130 | 7160 | 7130 | 1897 |
| 405 | 20230714 | 131200 | 4728518650 | 7120 | 7150 | 7160 | 7120 | 11812 |
| 406 | 20230714 | 131100 | 4644282330 | 7150 | 7160 | 7160 | 7150 | 1381 |
| 407 | 20230714 | 131000 | 4634394390 | 7170 | 7190 | 7190 | 7170 | 639 |
| 408 | 20230714 | 130900 | 4629809850 | 7180 | 7170 | 7180 | 7170 | 681 |
| 409 | 20230714 | 130800 | 4624921770 | 7170 | 7160 | 7170 | 7160 | 199 |
| 410 | 20230714 | 130700 | 4623496420 | 7150 | 7160 | 7160 | 7150 | 1020 |
| 411 | 20230714 | 130600 | 4616202180 | 7160 | 7160 | 7160 | 7160 | 1528 |
| 412 | 20230714 | 130500 | 4605261700 | 7160 | 7170 | 7170 | 7150 | 7271 |
| 413 | 20230714 | 130400 | 4553255350 | 7160 | 7170 | 7170 | 7160 | 223 |
| 414 | 20230714 | 130300 | 4551657450 | 7170 | 7180 | 7180 | 7170 | 693 |
| 415 | 20230714 | 130200 | 4546687710 | 7180 | 7160 | 7180 | 7160 | 204 |
| 416 | 20230714 | 130100 | 4545227020 | 7160 | 7180 | 7180 | 7160 | 3735 |
| 417 | 20230714 | 130000 | 4518465150 | 7180 | 7180 | 7180 | 7170 | 477 |
| 418 | 20230714 | 125900 | 4515044960 | 7170 | 7170 | 7170 | 7170 | 266 |
| 419 | 20230714 | 125800 | 4513137740 | 7170 | 7160 | 7170 | 7160 | 1337 |
| 420 | 20230714 | 125700 | 4503560240 | 7170 | 7160 | 7190 | 7160 | 2155 |
| 421 | 20230714 | 125600 | 4488121390 | 7160 | 7170 | 7180 | 7160 | 7707 |
| 422 | 20230714 | 125500 | 4432859420 | 7180 | 7180 | 7180 | 7170 | 5023 |
| 423 | 20230714 | 125400 | 4396794290 | 7180 | 7180 | 7180 | 7180 | 531 |
| 424 | 20230714 | 125300 | 4392981710 | 7180 | 7180 | 7190 | 7180 | 820 |
| 425 | 20230714 | 125200 | 4387094100 | 7180 | 7190 | 7190 | 7180 | 1528 |
| 426 | 20230714 | 125100 | 4376123010 | 7190 | 7200 | 7200 | 7190 | 1696 |
| 427 | 20230714 | 125000 | 4363925330 | 7200 | 7190 | 7200 | 7190 | 304 |
| 428 | 20230714 | 124900 | 4361738020 | 7200 | 7200 | 7200 | 7200 | 34 |
| 429 | 20230714 | 124800 | 4361493220 | 7180 | 7200 | 7220 | 7180 | 1036 |
| 430 | 20230714 | 124700 | 4354044500 | 7190 | 7190 | 7190 | 7170 | 6589 |
| 431 | 20230714 | 124600 | 4306685890 | 7190 | 7220 | 7220 | 7190 | 2958 |
| 432 | 20230714 | 124500 | 4285384540 | 7200 | 7220 | 7220 | 7200 | 3433 |
| 433 | 20230714 | 124400 | 4260653540 | 7210 | 7230 | 7230 | 7210 | 438 |
| 434 | 20230714 | 124300 | 4257490910 | 7230 | 7220 | 7230 | 7210 | 435 |
| 435 | 20230714 | 124200 | 4254349370 | 7220 | 7210 | 7220 | 7200 | 3556 |
| 436 | 20230714 | 124100 | 4228722880 | 7210 | 7210 | 7220 | 7210 | 2674 |
| 437 | 20230714 | 124000 | 4209437250 | 7210 | 7210 | 7220 | 7210 | 287 |
| 438 | 20230714 | 123900 | 4207365920 | 7210 | 7230 | 7230 | 7210 | 7034 |
| 439 | 20230714 | 123800 | 4156595170 | 7240 | 7230 | 7240 | 7230 | 635 |
| 440 | 20230714 | 123700 | 4152002920 | 7240 | 7240 | 7240 | 7240 | 992 |
| 441 | 20230714 | 123600 | 4144820840 | 7240 | 7250 | 7250 | 7240 | 902 |
| 442 | 20230714 | 123500 | 4138281350 | 7250 | 7260 | 7260 | 7250 | 2038 |
| 443 | 20230714 | 123400 | 4123500330 | 7270 | 7270 | 7270 | 7270 | 2 |
| 444 | 20230714 | 123300 | 4123485790 | 7280 | 7260 | 7280 | 7260 | 701 |
| 445 | 20230714 | 123200 | 4118386410 | 7270 | 7260 | 7270 | 7250 | 557 |
| 446 | 20230714 | 123100 | 4114338880 | 7250 | 7250 | 7260 | 7240 | 852 |
| 447 | 20230714 | 123000 | 4108159930 | 7240 | 7240 | 7240 | 7230 | 346 |
| 448 | 20230714 | 122900 | 4105654900 | 7240 | 7250 | 7250 | 7240 | 1971 |
| 449 | 20230714 | 122800 | 4091383800 | 7250 | 7260 | 7270 | 7240 | 6121 |
| 450 | 20230714 | 122700 | 4047006020 | 7250 | 7260 | 7260 | 7250 | 1968 |
| 451 | 20230714 | 122600 | 4032723350 | 7260 | 7270 | 7270 | 7260 | 3915 |
| 452 | 20230714 | 122500 | 4004294410 | 7270 | 7270 | 7270 | 7270 | 129 |
| 453 | 20230714 | 122400 | 4003356580 | 7270 | 7280 | 7280 | 7270 | 389 |
| 454 | 20230714 | 122300 | 4000528330 | 7270 | 7280 | 7280 | 7270 | 1235 |
| 455 | 20230714 | 122200 | 3991543880 | 7280 | 7280 | 7290 | 7280 | 515 |
| 456 | 20230714 | 122100 | 3987794670 | 7270 | 7270 | 7280 | 7270 | 47 |
| 457 | 20230714 | 122000 | 3987452970 | 7260 | 7260 | 7260 | 7260 | 5 |
| 458 | 20230714 | 121900 | 3987416670 | 7260 | 7260 | 7270 | 7260 | 1950 |
| 459 | 20230714 | 121800 | 3973258670 | 7260 | 7280 | 7280 | 7260 | 8031 |
| 460 | 20230714 | 121700 | 3914894940 | 7290 | 7300 | 7300 | 7290 | 6086 |
| 461 | 20230714 | 121600 | 3870526730 | 7310 | 7310 | 7310 | 7310 | 0 |
| 462 | 20230714 | 121500 | 3870526730 | 7310 | 7310 | 7310 | 7310 | 641 |
| 463 | 20230714 | 121400 | 3865841020 | 7310 | 7300 | 7310 | 7300 | 1021 |
| 464 | 20230714 | 121300 | 3858385680 | 7310 | 7310 | 7310 | 7310 | 8 |
| 465 | 20230714 | 121200 | 3858327200 | 7300 | 7300 | 7310 | 7300 | 783 |
| 466 | 20230714 | 121100 | 3852609800 | 7310 | 7300 | 7310 | 7290 | 468 |
| 467 | 20230714 | 121000 | 3849193380 | 7290 | 7300 | 7310 | 7290 | 749 |
| 468 | 20230714 | 120900 | 3843728420 | 7300 | 7290 | 7300 | 7290 | 172 |
| 469 | 20230714 | 120800 | 3842472910 | 7300 | 7300 | 7300 | 7290 | 314 |
| 470 | 20230714 | 120700 | 3840181210 | 7310 | 7300 | 7310 | 7300 | 388 |
| 471 | 20230714 | 120600 | 3837348040 | 7320 | 7320 | 7320 | 7310 | 469 |
| 472 | 20230714 | 120500 | 3833918560 | 7320 | 7300 | 7320 | 7300 | 1636 |
| 473 | 20230714 | 120400 | 3821969710 | 7320 | 7320 | 7320 | 7320 | 72 |
| 474 | 20230714 | 120300 | 3821442670 | 7320 | 7320 | 7330 | 7300 | 224 |
| 475 | 20230714 | 120200 | 3819805760 | 7320 | 7330 | 7330 | 7300 | 22 |
| 476 | 20230714 | 120100 | 3819644750 | 7320 | 7310 | 7320 | 7300 | 2062 |
| 477 | 20230714 | 120000 | 3804575560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 478 | 20230714 | 115900 | 3804575560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 479 | 20230714 | 115800 | 3804575560 | 7320 | 7320 | 7320 | 7320 | 2 |
| 480 | 20230714 | 115700 | 3804560920 | 7300 | 7320 | 7320 | 7300 | 2727 |
| 481 | 20230714 | 115600 | 3784636210 | 7320 | 7320 | 7320 | 7320 | 95 |
| 482 | 20230714 | 115500 | 3783940810 | 7330 | 7320 | 7330 | 7320 | 2 |
| 483 | 20230714 | 115400 | 3783926160 | 7320 | 7320 | 7320 | 7320 | 125 |
| 484 | 20230714 | 115300 | 3783011160 | 7330 | 7320 | 7330 | 7320 | 11 |
| 485 | 20230714 | 115200 | 3782930610 | 7330 | 7330 | 7330 | 7330 | 4 |
| 486 | 20230714 | 115100 | 3782901290 | 7330 | 7320 | 7330 | 7320 | 126 |
| 487 | 20230714 | 115000 | 3781978710 | 7320 | 7320 | 7320 | 7320 | 400 |
| 488 | 20230714 | 114900 | 3779050710 | 7330 | 7330 | 7330 | 7330 | 25 |
| 489 | 20230714 | 114800 | 3778867460 | 7330 | 7330 | 7340 | 7330 | 527 |
| 490 | 20230714 | 114700 | 3775004480 | 7340 | 7330 | 7340 | 7330 | 56 |
| 491 | 20230714 | 114600 | 3774593890 | 7330 | 7330 | 7330 | 7330 | 210 |
| 492 | 20230714 | 114500 | 3773054590 | 7340 | 7330 | 7340 | 7330 | 33 |
| 493 | 20230714 | 114400 | 3772812670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 494 | 20230714 | 114300 | 3772812670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 495 | 20230714 | 114200 | 3772812670 | 7340 | 7320 | 7340 | 7320 | 840 |
| 496 | 20230714 | 114100 | 3766653130 | 7330 | 7330 | 7330 | 7310 | 1146 |
| 497 | 20230714 | 114000 | 3758274140 | 7330 | 7340 | 7340 | 7330 | 23 |
| 498 | 20230714 | 113900 | 3758105420 | 7340 | 7340 | 7340 | 7340 | 12 |
| 499 | 20230714 | 113800 | 3758017340 | 7340 | 7320 | 7340 | 7310 | 238 |
| 500 | 20230714 | 113700 | 3756274840 | 7340 | 7330 | 7340 | 7310 | 2473 |
| 501 | 20230714 | 113600 | 3738171650 | 7330 | 7330 | 7330 | 7330 | 67 |
| 502 | 20230714 | 113500 | 3737680540 | 7340 | 7340 | 7340 | 7340 | 1532 |
| 503 | 20230714 | 113400 | 3726435660 | 7350 | 7340 | 7350 | 7340 | 4181 |
| 504 | 20230714 | 113300 | 3695745410 | 7340 | 7340 | 7340 | 7340 | 0 |
| 505 | 20230714 | 113200 | 3695745410 | 7340 | 7340 | 7350 | 7340 | 2144 |
| 506 | 20230714 | 113100 | 3680004870 | 7350 | 7350 | 7350 | 7350 | 255 |
| 507 | 20230714 | 113000 | 3678130620 | 7350 | 7340 | 7350 | 7340 | 32 |
| 508 | 20230714 | 112900 | 3677895660 | 7340 | 7350 | 7350 | 7340 | 1103 |
| 509 | 20230714 | 112800 | 3669799310 | 7340 | 7340 | 7350 | 7340 | 181 |
| 510 | 20230714 | 112700 | 3668469760 | 7350 | 7340 | 7350 | 7340 | 154 |
| 511 | 20230714 | 112600 | 3667339040 | 7340 | 7340 | 7340 | 7330 | 880 |
| 512 | 20230714 | 112500 | 3660879850 | 7340 | 7340 | 7340 | 7340 | 4 |
| 513 | 20230714 | 112400 | 3660850490 | 7340 | 7340 | 7340 | 7330 | 527 |
| 514 | 20230714 | 112300 | 3656985230 | 7330 | 7340 | 7340 | 7330 | 510 |
| 515 | 20230714 | 112200 | 3653246270 | 7350 | 7340 | 7350 | 7340 | 250 |
| 516 | 20230714 | 112100 | 3651410770 | 7350 | 7340 | 7350 | 7340 | 294 |
| 517 | 20230714 | 112000 | 3649251810 | 7340 | 7340 | 7350 | 7340 | 1522 |
| 518 | 20230714 | 111900 | 3638080080 | 7350 | 7350 | 7350 | 7350 | 0 |
| 519 | 20230714 | 111800 | 3638080080 | 7350 | 7350 | 7350 | 7340 | 2206 |
| 520 | 20230714 | 111700 | 3621866030 | 7350 | 7340 | 7350 | 7340 | 908 |
| 521 | 20230714 | 111600 | 3615201170 | 7340 | 7330 | 7340 | 7330 | 465 |
| 522 | 20230714 | 111500 | 3611788570 | 7340 | 7340 | 7340 | 7340 | 2 |
| 523 | 20230714 | 111400 | 3611773890 | 7340 | 7330 | 7340 | 7330 | 30 |
| 524 | 20230714 | 111300 | 3611553960 | 7330 | 7330 | 7330 | 7330 | 35 |
| 525 | 20230714 | 111200 | 3611297410 | 7350 | 7350 | 7350 | 7350 | 1 |
| 526 | 20230714 | 111100 | 3611290060 | 7310 | 7340 | 7340 | 7310 | 2475 |
| 527 | 20230714 | 111000 | 3593147620 | 7340 | 7340 | 7350 | 7340 | 310 |
| 528 | 20230714 | 110900 | 3590870840 | 7340 | 7350 | 7350 | 7340 | 2763 |
| 529 | 20230714 | 110800 | 3570579010 | 7350 | 7340 | 7350 | 7340 | 828 |
| 530 | 20230714 | 110700 | 3564494360 | 7340 | 7350 | 7350 | 7340 | 638 |
| 531 | 20230714 | 110600 | 3559808060 | 7350 | 7340 | 7350 | 7340 | 1204 |
| 532 | 20230714 | 110500 | 3550970570 | 7340 | 7340 | 7340 | 7340 | 0 |
| 533 | 20230714 | 110400 | 3550970570 | 7340 | 7340 | 7340 | 7340 | 866 |
| 534 | 20230714 | 110300 | 3544614130 | 7340 | 7330 | 7340 | 7330 | 113 |
| 535 | 20230714 | 110200 | 3543785620 | 7340 | 7330 | 7340 | 7330 | 782 |
| 536 | 20230714 | 110100 | 3538051690 | 7330 | 7330 | 7340 | 7330 | 580 |
| 537 | 20230714 | 110000 | 3533798610 | 7330 | 7330 | 7330 | 7320 | 2162 |
| 538 | 20230714 | 105900 | 3517959160 | 7330 | 7330 | 7330 | 7330 | 698 |
| 539 | 20230714 | 105800 | 3512842820 | 7330 | 7330 | 7330 | 7320 | 403 |
| 540 | 20230714 | 105700 | 3509891330 | 7330 | 7330 | 7330 | 7330 | 650 |
| 541 | 20230714 | 105600 | 3505126830 | 7330 | 7330 | 7330 | 7310 | 2703 |
| 542 | 20230714 | 105500 | 3485315030 | 7330 | 7340 | 7340 | 7330 | 138 |
| 543 | 20230714 | 105400 | 3484303430 | 7330 | 7330 | 7340 | 7320 | 540 |
| 544 | 20230714 | 105300 | 3480345160 | 7330 | 7330 | 7330 | 7310 | 191 |
| 545 | 20230714 | 105200 | 3478946500 | 7330 | 7320 | 7330 | 7320 | 403 |
| 546 | 20230714 | 105100 | 3475996230 | 7320 | 7330 | 7330 | 7280 | 10750 |
| 547 | 20230714 | 105000 | 3397683320 | 7300 | 7310 | 7310 | 7300 | 2928 |
| 548 | 20230714 | 104900 | 3376307840 | 7300 | 7320 | 7320 | 7300 | 10464 |
| 549 | 20230714 | 104800 | 3299854090 | 7330 | 7330 | 7330 | 7330 | 1556 |
| 550 | 20230714 | 104700 | 3288448610 | 7330 | 7340 | 7340 | 7330 | 1502 |
| 551 | 20230714 | 104600 | 3277424110 | 7340 | 7350 | 7350 | 7340 | 3298 |
| 552 | 20230714 | 104500 | 3253195320 | 7360 | 7360 | 7360 | 7350 | 105 |
| 553 | 20230714 | 104400 | 3252422820 | 7360 | 7370 | 7370 | 7360 | 1355 |
| 554 | 20230714 | 104300 | 3242449990 | 7360 | 7360 | 7370 | 7350 | 3826 |
| 555 | 20230714 | 104200 | 3214325480 | 7360 | 7360 | 7360 | 7350 | 513 |
| 556 | 20230714 | 104100 | 3210551580 | 7360 | 7360 | 7370 | 7360 | 4536 |
| 557 | 20230714 | 104000 | 3177157970 | 7370 | 7360 | 7370 | 7360 | 843 |
| 558 | 20230714 | 103900 | 3170951910 | 7360 | 7360 | 7360 | 7350 | 156 |
| 559 | 20230714 | 103800 | 3169803810 | 7360 | 7360 | 7370 | 7360 | 2128 |
| 560 | 20230714 | 103700 | 3154121380 | 7360 | 7370 | 7370 | 7360 | 1272 |
| 561 | 20230714 | 103600 | 3144757560 | 7370 | 7370 | 7370 | 7360 | 1332 |
| 562 | 20230714 | 103500 | 3134950580 | 7360 | 7360 | 7360 | 7350 | 1242 |
| 563 | 20230714 | 103400 | 3125809960 | 7360 | 7350 | 7360 | 7340 | 3595 |
| 564 | 20230714 | 103300 | 3099393320 | 7350 | 7360 | 7360 | 7340 | 1214 |
| 565 | 20230714 | 103200 | 3090471220 | 7360 | 7370 | 7370 | 7360 | 338 |
| 566 | 20230714 | 103100 | 3087983360 | 7370 | 7370 | 7370 | 7360 | 781 |
| 567 | 20230714 | 103000 | 3082230800 | 7370 | 7370 | 7380 | 7370 | 3635 |
| 568 | 20230714 | 102900 | 3055437990 | 7380 | 7360 | 7380 | 7360 | 3713 |
| 569 | 20230714 | 102800 | 3028058520 | 7330 | 7360 | 7380 | 7330 | 5580 |
| 570 | 20230714 | 102700 | 2986977160 | 7370 | 7320 | 7370 | 7320 | 8605 |
| 571 | 20230714 | 102600 | 2923736700 | 7330 | 7330 | 7340 | 7330 | 1031 |
| 572 | 20230714 | 102500 | 2916173500 | 7330 | 7340 | 7340 | 7330 | 1256 |
| 573 | 20230714 | 102400 | 2906964660 | 7350 | 7340 | 7350 | 7340 | 319 |
| 574 | 20230714 | 102300 | 2904623180 | 7340 | 7350 | 7350 | 7340 | 226 |
| 575 | 20230714 | 102200 | 2902963070 | 7350 | 7350 | 7350 | 7350 | 1863 |
| 576 | 20230714 | 102100 | 2889270020 | 7360 | 7350 | 7360 | 7340 | 4057 |
| 577 | 20230714 | 102000 | 2859450840 | 7360 | 7350 | 7360 | 7350 | 1990 |
| 578 | 20230714 | 101900 | 2844817300 | 7360 | 7360 | 7360 | 7350 | 1053 |
| 579 | 20230714 | 101800 | 2837072530 | 7360 | 7350 | 7360 | 7350 | 2600 |
| 580 | 20230714 | 101700 | 2817945830 | 7350 | 7350 | 7360 | 7340 | 2823 |
| 581 | 20230714 | 101600 | 2797196700 | 7350 | 7310 | 7350 | 7310 | 4949 |
| 582 | 20230714 | 101500 | 2760955980 | 7310 | 7330 | 7340 | 7300 | 10804 |
| 583 | 20230714 | 101400 | 2682020520 | 7340 | 7330 | 7340 | 7330 | 3883 |
| 584 | 20230714 | 101300 | 2653532860 | 7340 | 7340 | 7350 | 7320 | 4055 |
| 585 | 20230714 | 101200 | 2623791500 | 7340 | 7340 | 7360 | 7300 | 17605 |
| 586 | 20230714 | 101100 | 2494792330 | 7340 | 7380 | 7390 | 7340 | 12295 |
| 587 | 20230714 | 101000 | 2404139150 | 7380 | 7370 | 7380 | 7370 | 9462 |
| 588 | 20230714 | 100900 | 2334331190 | 7380 | 7370 | 7380 | 7370 | 1690 |
| 589 | 20230714 | 100800 | 2321874550 | 7370 | 7370 | 7380 | 7370 | 1516 |
| 590 | 20230714 | 100700 | 2310701610 | 7380 | 7360 | 7380 | 7360 | 3262 |
| 591 | 20230714 | 100600 | 2286662670 | 7360 | 7370 | 7370 | 7350 | 3814 |
| 592 | 20230714 | 100500 | 2258577860 | 7370 | 7360 | 7370 | 7340 | 1960 |
| 593 | 20230714 | 100400 | 2244173810 | 7350 | 7380 | 7380 | 7350 | 3669 |
| 594 | 20230714 | 100300 | 2217158240 | 7380 | 7390 | 7390 | 7380 | 3208 |
| 595 | 20230714 | 100200 | 2193479440 | 7390 | 7370 | 7390 | 7370 | 13579 |
| 596 | 20230714 | 100100 | 2093272790 | 7370 | 7340 | 7370 | 7330 | 13617 |
| 597 | 20230714 | 100000 | 1993072820 | 7340 | 7340 | 7340 | 7340 | 325 |
| 598 | 20230714 | 095900 | 1990687320 | 7350 | 7330 | 7350 | 7330 | 1823 |
| 599 | 20230714 | 095800 | 1977304620 | 7340 | 7330 | 7340 | 7330 | 289 |
| 600 | 20230714 | 095700 | 1975184860 | 7340 | 7330 | 7340 | 7320 | 1317 |
| 601 | 20230714 | 095600 | 1965542170 | 7330 | 7340 | 7340 | 7330 | 391 |
| 602 | 20230714 | 095500 | 1962675460 | 7340 | 7340 | 7350 | 7330 | 2417 |
| 603 | 20230714 | 095400 | 1944934000 | 7340 | 7340 | 7350 | 7340 | 2732 |
| 604 | 20230714 | 095300 | 1924866150 | 7350 | 7340 | 7350 | 7340 | 2385 |
| 605 | 20230714 | 095200 | 1907358280 | 7330 | 7330 | 7330 | 7330 | 1479 |
| 606 | 20230714 | 095100 | 1896517210 | 7330 | 7300 | 7330 | 7300 | 971 |
| 607 | 20230714 | 095000 | 1889414680 | 7300 | 7320 | 7320 | 7300 | 2126 |
| 608 | 20230714 | 094900 | 1873889060 | 7300 | 7330 | 7330 | 7300 | 6022 |
| 609 | 20230714 | 094800 | 1829857390 | 7320 | 7320 | 7320 | 7310 | 2728 |
| 610 | 20230714 | 094700 | 1809904430 | 7320 | 7310 | 7330 | 7310 | 701 |
| 611 | 20230714 | 094600 | 1804772610 | 7330 | 7340 | 7340 | 7300 | 3013 |
| 612 | 20230714 | 094500 | 1782740720 | 7330 | 7350 | 7350 | 7330 | 577 |
| 613 | 20230714 | 094400 | 1778507120 | 7360 | 7360 | 7370 | 7350 | 7281 |
| 614 | 20230714 | 094300 | 1724870680 | 7350 | 7340 | 7360 | 7330 | 5286 |
| 615 | 20230714 | 094200 | 1686002980 | 7340 | 7350 | 7370 | 7340 | 8018 |
| 616 | 20230714 | 094100 | 1627074170 | 7350 | 7330 | 7350 | 7330 | 987 |
| 617 | 20230714 | 094000 | 1619831620 | 7330 | 7300 | 7330 | 7300 | 1051 |
| 618 | 20230714 | 093900 | 1612130330 | 7290 | 7310 | 7330 | 7290 | 12044 |
| 619 | 20230714 | 093800 | 1524234300 | 7310 | 7350 | 7350 | 7310 | 4330 |
| 620 | 20230714 | 093700 | 1492489820 | 7360 | 7370 | 7380 | 7360 | 401 |
| 621 | 20230714 | 093600 | 1489536080 | 7370 | 7350 | 7380 | 7350 | 202 |
| 622 | 20230714 | 093500 | 1488047700 | 7380 | 7370 | 7380 | 7340 | 9631 |
| 623 | 20230714 | 093400 | 1417105420 | 7370 | 7380 | 7380 | 7360 | 5281 |
| 624 | 20230714 | 093300 | 1378210940 | 7380 | 7380 | 7390 | 7370 | 9840 |
| 625 | 20230714 | 093200 | 1305573400 | 7380 | 7380 | 7380 | 7370 | 7904 |
| 626 | 20230714 | 093100 | 1247252400 | 7380 | 7360 | 7390 | 7350 | 34132 |
| 627 | 20230714 | 093000 | 995635450 | 7360 | 7340 | 7360 | 7340 | 2674 |
| 628 | 20230714 | 092900 | 975981940 | 7350 | 7340 | 7360 | 7340 | 6457 |
| 629 | 20230714 | 092800 | 928522270 | 7340 | 7340 | 7350 | 7330 | 4431 |
| 630 | 20230714 | 092700 | 895991260 | 7330 | 7290 | 7340 | 7290 | 16135 |
| 631 | 20230714 | 092600 | 777970260 | 7290 | 7290 | 7300 | 7280 | 3593 |
| 632 | 20230714 | 092500 | 751772060 | 7290 | 7280 | 7290 | 7270 | 2534 |
| 633 | 20230714 | 092400 | 733307890 | 7290 | 7290 | 7290 | 7290 | 165 |
| 634 | 20230714 | 092300 | 732105040 | 7290 | 7280 | 7300 | 7250 | 5479 |
| 635 | 20230714 | 092200 | 692366730 | 7280 | 7270 | 7300 | 7250 | 7764 |
| 636 | 20230714 | 092100 | 635977160 | 7290 | 7260 | 7300 | 7260 | 930 |
| 637 | 20230714 | 092000 | 629212180 | 7300 | 7290 | 7300 | 7260 | 3246 |
| 638 | 20230714 | 091900 | 605550220 | 7250 | 7280 | 7290 | 7250 | 7186 |
| 639 | 20230714 | 091800 | 553352610 | 7280 | 7280 | 7280 | 7280 | 4979 |
| 640 | 20230714 | 091700 | 517105490 | 7280 | 7280 | 7290 | 7270 | 5005 |
| 641 | 20230714 | 091600 | 480657410 | 7270 | 7230 | 7280 | 7230 | 4653 |
| 642 | 20230714 | 091500 | 447002770 | 7270 | 7240 | 7270 | 7220 | 6985 |
| 643 | 20230714 | 091400 | 396477360 | 7230 | 7280 | 7280 | 7230 | 5509 |
| 644 | 20230714 | 091300 | 356538570 | 7280 | 7270 | 7280 | 7250 | 2331 |
| 645 | 20230714 | 091200 | 339598540 | 7280 | 7290 | 7300 | 7280 | 1795 |
| 646 | 20230714 | 091100 | 326516110 | 7300 | 7300 | 7300 | 7290 | 3694 |
| 647 | 20230714 | 091000 | 299572560 | 7300 | 7290 | 7320 | 7280 | 7955 |
| 648 | 20230714 | 090900 | 241546180 | 7290 | 7260 | 7300 | 7250 | 6630 |
| 649 | 20230714 | 090800 | 193440610 | 7260 | 7290 | 7300 | 7260 | 5563 |
| 650 | 20230714 | 090700 | 153028460 | 7260 | 7290 | 7290 | 7260 | 1200 |
| 651 | 20230714 | 090600 | 144313260 | 7250 | 7290 | 7290 | 7250 | 5102 |
| 652 | 20230714 | 090500 | 107307490 | 7290 | 7250 | 7290 | 7250 | 1076 |
| 653 | 20230714 | 090400 | 99487620 | 7250 | 7230 | 7250 | 7230 | 8760 |
| 654 | 20230714 | 090300 | 36110550 | 7230 | 7250 | 7250 | 7230 | 44 |
| 655 | 20230714 | 090200 | 35791990 | 7250 | 7230 | 7250 | 7230 | 816 |
| 656 | 20230714 | 090100 | 29889990 | 7250 | 7250 | 7250 | 7220 | 1011 |
| 657 | 20230714 | 090000 | 22576520 | 7250 | 7250 | 7270 | 7250 | 3114 |