32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 3 | 20230726 | 194500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230726 | 194400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230726 | 194300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230726 | 194200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230726 | 194100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230726 | 194000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230726 | 193900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230726 | 193800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230726 | 193700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230726 | 193600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230726 | 193500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230726 | 193400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230726 | 193300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230726 | 193200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230726 | 193100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230726 | 193000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230726 | 192900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230726 | 192800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230726 | 192700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230726 | 192600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230726 | 192500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230726 | 192400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230726 | 192300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230726 | 192200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230726 | 192100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230726 | 192000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230726 | 191900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230726 | 191800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230726 | 191700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230726 | 191600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 33 | 20230726 | 191500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230726 | 191400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230726 | 191300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230726 | 191200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230726 | 191100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230726 | 191000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230726 | 190900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230726 | 190800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230726 | 190700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230726 | 190600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230726 | 190500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230726 | 190400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230726 | 190300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230726 | 190200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230726 | 190100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230726 | 190000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230726 | 185900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230726 | 185800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230726 | 185700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230726 | 185600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230726 | 185500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230726 | 185400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230726 | 185300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230726 | 185200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230726 | 185100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230726 | 185000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230726 | 184900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230726 | 184800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230726 | 184700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230726 | 184600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 63 | 20230726 | 184500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230726 | 184400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230726 | 184300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230726 | 184200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230726 | 184100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230726 | 184000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230726 | 183900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230726 | 183800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230726 | 183700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230726 | 183600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230726 | 183500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230726 | 183400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230726 | 183300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230726 | 183200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230726 | 183100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230726 | 183000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230726 | 182900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230726 | 182800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230726 | 182700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230726 | 182600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230726 | 182500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230726 | 182400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230726 | 182300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230726 | 182200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230726 | 182100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230726 | 182000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230726 | 181900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230726 | 181800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230726 | 181700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230726 | 181600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 93 | 20230726 | 181500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230726 | 181400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230726 | 181300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230726 | 181200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230726 | 181100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230726 | 181000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230726 | 180900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230726 | 180800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230726 | 180700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230726 | 180600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230726 | 180500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230726 | 180400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230726 | 180300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230726 | 180200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230726 | 180100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230726 | 180000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230726 | 175900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230726 | 175800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230726 | 175700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230726 | 175600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230726 | 175500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230726 | 175400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230726 | 175300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230726 | 175200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230726 | 175100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230726 | 175000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230726 | 174900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230726 | 174800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230726 | 174700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230726 | 174600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 123 | 20230726 | 174500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230726 | 174400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230726 | 174300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230726 | 174200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230726 | 174100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230726 | 174000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230726 | 173900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230726 | 173800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230726 | 173700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230726 | 173600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230726 | 173500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230726 | 173400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230726 | 173300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230726 | 173200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230726 | 173100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230726 | 173000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230726 | 172900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230726 | 172800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230726 | 172700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230726 | 172600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230726 | 172500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230726 | 172400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230726 | 172300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230726 | 172200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230726 | 172100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230726 | 172000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230726 | 171900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230726 | 171800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230726 | 171700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230726 | 171600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 153 | 20230726 | 171500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230726 | 171400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230726 | 171300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230726 | 171200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230726 | 171100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230726 | 171000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230726 | 170900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230726 | 170800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230726 | 170700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230726 | 170600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230726 | 170500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230726 | 170400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230726 | 170300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230726 | 170200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230726 | 170100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230726 | 170000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230726 | 165900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230726 | 165800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230726 | 165700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230726 | 165600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230726 | 165500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230726 | 165400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230726 | 165300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230726 | 165200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230726 | 165100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230726 | 165000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230726 | 164900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230726 | 164800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230726 | 164700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230726 | 164600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 183 | 20230726 | 164500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230726 | 164400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230726 | 164300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230726 | 164200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230726 | 164100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230726 | 164000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230726 | 163900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230726 | 163800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230726 | 163700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230726 | 163600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230726 | 163500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230726 | 163400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230726 | 163300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230726 | 163200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230726 | 163100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230726 | 163000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230726 | 162900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230726 | 162800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230726 | 162700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230726 | 162600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230726 | 162500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230726 | 162400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230726 | 162300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230726 | 162200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230726 | 162100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230726 | 162000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230726 | 161900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230726 | 161800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230726 | 161700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230726 | 161600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 213 | 20230726 | 161500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230726 | 161400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230726 | 161300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230726 | 161200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230726 | 161100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230726 | 161000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230726 | 160900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230726 | 160800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230726 | 160700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230726 | 160600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230726 | 160500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230726 | 160400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230726 | 160300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230726 | 160200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230726 | 160100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230726 | 160000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230726 | 155900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230726 | 155800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230726 | 155700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230726 | 155600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230726 | 155500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230726 | 155400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230726 | 155300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230726 | 155200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230726 | 155100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230726 | 155000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230726 | 154900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230726 | 154800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230726 | 154700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230726 | 154600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 243 | 20230726 | 154500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230726 | 154400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230726 | 154300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230726 | 154200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230726 | 154100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230726 | 154000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230726 | 153900 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230726 | 153800 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230726 | 153700 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230726 | 153600 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230726 | 153500 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230726 | 153400 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230726 | 153300 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230726 | 153200 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230726 | 153100 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230726 | 153000 | 9278768640 | 7200 | 7200 | 7200 | 7200 | 11790 |
| 259 | 20230726 | 152900 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230726 | 152800 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230726 | 152700 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230726 | 152600 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230726 | 152500 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230726 | 152400 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230726 | 152300 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230726 | 152200 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230726 | 152100 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230726 | 152000 | 9193880640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230726 | 151900 | 9193880640 | 7200 | 7190 | 7200 | 7190 | 1790 |
| 270 | 20230726 | 151800 | 9181007930 | 7200 | 7190 | 7200 | 7190 | 6142 |
| 271 | 20230726 | 151700 | 9136844610 | 7200 | 7200 | 7200 | 7190 | 1264 |
| 272 | 20230726 | 151600 | 9127751350 | 7190 | 7190 | 7200 | 7190 | 1546 |
| 273 | 20230726 | 151500 | 9116635590 | 7190 | 7190 | 7200 | 7170 | 810 |
| 274 | 20230726 | 151400 | 9110812790 | 7190 | 7160 | 7190 | 7150 | 1472 |
| 275 | 20230726 | 151300 | 9100248630 | 7160 | 7170 | 7180 | 7140 | 478 |
| 276 | 20230726 | 151200 | 9096829060 | 7170 | 7140 | 7170 | 7140 | 3528 |
| 277 | 20230726 | 151100 | 9071580620 | 7150 | 7160 | 7160 | 7150 | 2847 |
| 278 | 20230726 | 151000 | 9051223240 | 7170 | 7170 | 7170 | 7150 | 2385 |
| 279 | 20230726 | 150900 | 9034154530 | 7170 | 7200 | 7210 | 7170 | 4744 |
| 280 | 20230726 | 150800 | 9000081660 | 7200 | 7190 | 7200 | 7180 | 3749 |
| 281 | 20230726 | 150700 | 8973120540 | 7180 | 7180 | 7200 | 7180 | 649 |
| 282 | 20230726 | 150600 | 8968458640 | 7180 | 7190 | 7190 | 7160 | 1586 |
| 283 | 20230726 | 150500 | 8957065890 | 7170 | 7160 | 7180 | 7160 | 4352 |
| 284 | 20230726 | 150400 | 8925849810 | 7170 | 7190 | 7200 | 7170 | 7342 |
| 285 | 20230726 | 150300 | 8873095510 | 7190 | 7200 | 7200 | 7190 | 896 |
| 286 | 20230726 | 150200 | 8866649100 | 7200 | 7210 | 7210 | 7200 | 80 |
| 287 | 20230726 | 150100 | 8866072630 | 7200 | 7210 | 7210 | 7200 | 1712 |
| 288 | 20230726 | 150000 | 8853736210 | 7210 | 7240 | 7240 | 7210 | 3519 |
| 289 | 20230726 | 145900 | 8828332740 | 7220 | 7220 | 7230 | 7220 | 1742 |
| 290 | 20230726 | 145800 | 8815747360 | 7220 | 7240 | 7240 | 7220 | 1346 |
| 291 | 20230726 | 145700 | 8806016600 | 7210 | 7210 | 7230 | 7210 | 3118 |
| 292 | 20230726 | 145600 | 8783505300 | 7200 | 7200 | 7200 | 7200 | 1890 |
| 293 | 20230726 | 145500 | 8769897300 | 7200 | 7200 | 7210 | 7190 | 3584 |
| 294 | 20230726 | 145400 | 8744093690 | 7200 | 7200 | 7210 | 7190 | 4316 |
| 295 | 20230726 | 145300 | 8713021790 | 7190 | 7190 | 7200 | 7190 | 2422 |
| 296 | 20230726 | 145200 | 8695607140 | 7170 | 7200 | 7200 | 7170 | 1420 |
| 297 | 20230726 | 145100 | 8685391400 | 7170 | 7170 | 7200 | 7170 | 1428 |
| 298 | 20230726 | 145000 | 8675129910 | 7190 | 7170 | 7200 | 7170 | 2813 |
| 299 | 20230726 | 144900 | 8654915570 | 7190 | 7180 | 7210 | 7170 | 1654 |
| 300 | 20230726 | 144800 | 8643026590 | 7180 | 7190 | 7190 | 7180 | 3349 |
| 301 | 20230726 | 144700 | 8618974970 | 7200 | 7210 | 7210 | 7190 | 1649 |
| 302 | 20230726 | 144600 | 8607101670 | 7210 | 7210 | 7210 | 7200 | 2263 |
| 303 | 20230726 | 144500 | 8590795440 | 7210 | 7180 | 7230 | 7180 | 2124 |
| 304 | 20230726 | 144400 | 8575473870 | 7180 | 7210 | 7210 | 7180 | 1305 |
| 305 | 20230726 | 144300 | 8566075030 | 7220 | 7230 | 7230 | 7210 | 347 |
| 306 | 20230726 | 144200 | 8563571830 | 7220 | 7220 | 7220 | 7210 | 501 |
| 307 | 20230726 | 144100 | 8559955530 | 7220 | 7220 | 7220 | 7210 | 1193 |
| 308 | 20230726 | 144000 | 8551345090 | 7210 | 7220 | 7220 | 7210 | 176 |
| 309 | 20230726 | 143900 | 8550075130 | 7210 | 7230 | 7230 | 7210 | 1149 |
| 310 | 20230726 | 143800 | 8541778970 | 7230 | 7230 | 7230 | 7230 | 98 |
| 311 | 20230726 | 143700 | 8541070430 | 7220 | 7230 | 7250 | 7220 | 1527 |
| 312 | 20230726 | 143600 | 8530030280 | 7200 | 7230 | 7230 | 7200 | 3152 |
| 313 | 20230726 | 143500 | 8507307340 | 7210 | 7210 | 7220 | 7210 | 1236 |
| 314 | 20230726 | 143400 | 8498395770 | 7210 | 7210 | 7210 | 7210 | 75 |
| 315 | 20230726 | 143300 | 8497855020 | 7220 | 7220 | 7220 | 7200 | 2378 |
| 316 | 20230726 | 143200 | 8480723960 | 7220 | 7250 | 7260 | 7220 | 4335 |
| 317 | 20230726 | 143100 | 8449357470 | 7240 | 7230 | 7260 | 7230 | 527 |
| 318 | 20230726 | 143000 | 8445543750 | 7240 | 7240 | 7260 | 7240 | 211 |
| 319 | 20230726 | 142900 | 8444016050 | 7240 | 7250 | 7250 | 7240 | 1418 |
| 320 | 20230726 | 142800 | 8433748050 | 7250 | 7250 | 7250 | 7220 | 1316 |
| 321 | 20230726 | 142700 | 8424221850 | 7250 | 7210 | 7250 | 7210 | 2031 |
| 322 | 20230726 | 142600 | 8409572250 | 7210 | 7250 | 7250 | 7210 | 85 |
| 323 | 20230726 | 142500 | 8408959040 | 7210 | 7210 | 7210 | 7210 | 1438 |
| 324 | 20230726 | 142400 | 8398591060 | 7210 | 7220 | 7220 | 7210 | 521 |
| 325 | 20230726 | 142300 | 8394832650 | 7210 | 7210 | 7210 | 7210 | 657 |
| 326 | 20230726 | 142200 | 8390095680 | 7210 | 7210 | 7250 | 7200 | 4383 |
| 327 | 20230726 | 142100 | 8358386830 | 7200 | 7210 | 7210 | 7200 | 1837 |
| 328 | 20230726 | 142000 | 8345150100 | 7210 | 7240 | 7240 | 7210 | 1464 |
| 329 | 20230726 | 141900 | 8334555160 | 7250 | 7250 | 7260 | 7240 | 2187 |
| 330 | 20230726 | 141800 | 8318701270 | 7240 | 7240 | 7250 | 7240 | 1353 |
| 331 | 20230726 | 141700 | 8308901360 | 7230 | 7220 | 7230 | 7220 | 543 |
| 332 | 20230726 | 141600 | 8304978490 | 7220 | 7180 | 7230 | 7150 | 9731 |
| 333 | 20230726 | 141500 | 8234849980 | 7180 | 7200 | 7200 | 7180 | 4534 |
| 334 | 20230726 | 141400 | 8202247600 | 7200 | 7200 | 7200 | 7200 | 383 |
| 335 | 20230726 | 141300 | 8199490000 | 7190 | 7160 | 7200 | 7140 | 3649 |
| 336 | 20230726 | 141200 | 8173280390 | 7170 | 7170 | 7170 | 7160 | 737 |
| 337 | 20230726 | 141100 | 8167998200 | 7180 | 7190 | 7200 | 7180 | 794 |
| 338 | 20230726 | 141000 | 8162295840 | 7180 | 7160 | 7190 | 7160 | 2255 |
| 339 | 20230726 | 140900 | 8146125640 | 7120 | 7170 | 7180 | 7120 | 8058 |
| 340 | 20230726 | 140800 | 8088542920 | 7160 | 7170 | 7180 | 7160 | 506 |
| 341 | 20230726 | 140700 | 8084916160 | 7180 | 7170 | 7180 | 7170 | 2553 |
| 342 | 20230726 | 140600 | 8066611110 | 7180 | 7180 | 7190 | 7170 | 3462 |
| 343 | 20230726 | 140500 | 8041767290 | 7180 | 7200 | 7200 | 7180 | 333 |
| 344 | 20230726 | 140400 | 8039374260 | 7180 | 7190 | 7200 | 7170 | 3072 |
| 345 | 20230726 | 140300 | 8017316010 | 7190 | 7180 | 7200 | 7180 | 4381 |
| 346 | 20230726 | 140200 | 7985840390 | 7180 | 7180 | 7220 | 7180 | 401 |
| 347 | 20230726 | 140100 | 7982958430 | 7180 | 7160 | 7200 | 7160 | 1776 |
| 348 | 20230726 | 140000 | 7970197090 | 7160 | 7190 | 7190 | 7160 | 6696 |
| 349 | 20230726 | 135900 | 7922242140 | 7170 | 7150 | 7170 | 7150 | 1208 |
| 350 | 20230726 | 135800 | 7913586310 | 7150 | 7130 | 7160 | 7130 | 339 |
| 351 | 20230726 | 135700 | 7911166790 | 7130 | 7160 | 7160 | 7120 | 7428 |
| 352 | 20230726 | 135600 | 7858221510 | 7130 | 7170 | 7170 | 7130 | 3003 |
| 353 | 20230726 | 135500 | 7836765100 | 7130 | 7190 | 7190 | 7130 | 12633 |
| 354 | 20230726 | 135400 | 7746291570 | 7190 | 7200 | 7220 | 7190 | 6008 |
| 355 | 20230726 | 135300 | 7703073880 | 7200 | 7180 | 7200 | 7180 | 8208 |
| 356 | 20230726 | 135200 | 7644053930 | 7190 | 7200 | 7200 | 7180 | 1807 |
| 357 | 20230726 | 135100 | 7631057460 | 7210 | 7190 | 7220 | 7190 | 576 |
| 358 | 20230726 | 135000 | 7626915180 | 7190 | 7170 | 7190 | 7170 | 577 |
| 359 | 20230726 | 134900 | 7622775280 | 7180 | 7190 | 7200 | 7180 | 4256 |
| 360 | 20230726 | 134800 | 7592199560 | 7200 | 7200 | 7210 | 7200 | 774 |
| 361 | 20230726 | 134700 | 7586624930 | 7210 | 7200 | 7210 | 7200 | 300 |
| 362 | 20230726 | 134600 | 7584464780 | 7180 | 7220 | 7220 | 7180 | 919 |
| 363 | 20230726 | 134500 | 7577847460 | 7210 | 7190 | 7210 | 7190 | 990 |
| 364 | 20230726 | 134400 | 7570722110 | 7200 | 7200 | 7210 | 7190 | 1497 |
| 365 | 20230726 | 134300 | 7559945310 | 7200 | 7210 | 7210 | 7200 | 3610 |
| 366 | 20230726 | 134200 | 7533922310 | 7210 | 7190 | 7210 | 7190 | 2705 |
| 367 | 20230726 | 134100 | 7514457040 | 7200 | 7200 | 7200 | 7180 | 869 |
| 368 | 20230726 | 134000 | 7508210310 | 7170 | 7150 | 7210 | 7150 | 851 |
| 369 | 20230726 | 133900 | 7502112820 | 7150 | 7230 | 7230 | 7140 | 19090 |
| 370 | 20230726 | 133800 | 7365081140 | 7230 | 7230 | 7240 | 7230 | 992 |
| 371 | 20230726 | 133700 | 7357900170 | 7230 | 7220 | 7230 | 7200 | 1797 |
| 372 | 20230726 | 133600 | 7344936190 | 7220 | 7230 | 7230 | 7220 | 664 |
| 373 | 20230726 | 133500 | 7340141610 | 7220 | 7250 | 7250 | 7220 | 6502 |
| 374 | 20230726 | 133400 | 7293116110 | 7250 | 7220 | 7270 | 7220 | 1635 |
| 375 | 20230726 | 133300 | 7281277300 | 7200 | 7220 | 7240 | 7200 | 1948 |
| 376 | 20230726 | 133200 | 7267225500 | 7200 | 7190 | 7220 | 7190 | 1798 |
| 377 | 20230726 | 133100 | 7254272100 | 7190 | 7200 | 7200 | 7190 | 1135 |
| 378 | 20230726 | 133000 | 7246102210 | 7200 | 7220 | 7240 | 7200 | 992 |
| 379 | 20230726 | 132900 | 7238939150 | 7200 | 7200 | 7230 | 7190 | 6259 |
| 380 | 20230726 | 132800 | 7193840990 | 7200 | 7230 | 7230 | 7190 | 2190 |
| 381 | 20230726 | 132700 | 7178076770 | 7200 | 7210 | 7220 | 7200 | 4134 |
| 382 | 20230726 | 132600 | 7148274440 | 7210 | 7230 | 7240 | 7210 | 2989 |
| 383 | 20230726 | 132500 | 7126691000 | 7230 | 7260 | 7260 | 7200 | 1995 |
| 384 | 20230726 | 132400 | 7112258160 | 7250 | 7230 | 7250 | 7210 | 1736 |
| 385 | 20230726 | 132300 | 7099694800 | 7230 | 7220 | 7230 | 7220 | 321 |
| 386 | 20230726 | 132200 | 7097374720 | 7220 | 7240 | 7240 | 7220 | 3 |
| 387 | 20230726 | 132100 | 7097353030 | 7250 | 7230 | 7250 | 7230 | 826 |
| 388 | 20230726 | 132000 | 7091381030 | 7230 | 7260 | 7260 | 7230 | 5129 |
| 389 | 20230726 | 131900 | 7054296040 | 7250 | 7220 | 7250 | 7220 | 2735 |
| 390 | 20230726 | 131800 | 7034505800 | 7210 | 7190 | 7210 | 7170 | 910 |
| 391 | 20230726 | 131700 | 7027958450 | 7190 | 7200 | 7200 | 7190 | 120 |
| 392 | 20230726 | 131600 | 7027095430 | 7210 | 7200 | 7220 | 7200 | 1744 |
| 393 | 20230726 | 131500 | 7014538000 | 7220 | 7200 | 7220 | 7200 | 696 |
| 394 | 20230726 | 131400 | 7009523680 | 7200 | 7200 | 7200 | 7190 | 4619 |
| 395 | 20230726 | 131300 | 6976268610 | 7190 | 7180 | 7190 | 7170 | 1679 |
| 396 | 20230726 | 131200 | 6964202480 | 7170 | 7160 | 7180 | 7150 | 2776 |
| 397 | 20230726 | 131100 | 6944321290 | 7160 | 7150 | 7170 | 7150 | 5324 |
| 398 | 20230726 | 131000 | 6906229110 | 7150 | 7150 | 7160 | 7140 | 2080 |
| 399 | 20230726 | 130900 | 6891339070 | 7140 | 7140 | 7160 | 7130 | 583 |
| 400 | 20230726 | 130800 | 6887176580 | 7140 | 7130 | 7140 | 7110 | 9855 |
| 401 | 20230726 | 130700 | 6817045500 | 7130 | 7150 | 7150 | 7130 | 6637 |
| 402 | 20230726 | 130600 | 6769646010 | 7160 | 7180 | 7180 | 7160 | 2505 |
| 403 | 20230726 | 130500 | 6751696900 | 7180 | 7180 | 7180 | 7170 | 319 |
| 404 | 20230726 | 130400 | 6749409450 | 7180 | 7180 | 7180 | 7180 | 344 |
| 405 | 20230726 | 130300 | 6746939530 | 7180 | 7190 | 7190 | 7180 | 1053 |
| 406 | 20230726 | 130200 | 6739372980 | 7180 | 7180 | 7200 | 7180 | 312 |
| 407 | 20230726 | 130100 | 6737132120 | 7200 | 7170 | 7200 | 7170 | 323 |
| 408 | 20230726 | 130000 | 6734816180 | 7200 | 7170 | 7200 | 7170 | 617 |
| 409 | 20230726 | 125900 | 6730391760 | 7170 | 7200 | 7200 | 7170 | 2432 |
| 410 | 20230726 | 125800 | 6712915140 | 7200 | 7200 | 7200 | 7180 | 1301 |
| 411 | 20230726 | 125700 | 6703553920 | 7180 | 7190 | 7200 | 7180 | 3947 |
| 412 | 20230726 | 125600 | 6675174970 | 7200 | 7200 | 7210 | 7200 | 2838 |
| 413 | 20230726 | 125500 | 6654730520 | 7200 | 7200 | 7210 | 7190 | 1338 |
| 414 | 20230726 | 125400 | 6645101530 | 7200 | 7200 | 7200 | 7200 | 589 |
| 415 | 20230726 | 125300 | 6640860730 | 7210 | 7190 | 7210 | 7190 | 448 |
| 416 | 20230726 | 125200 | 6637639560 | 7200 | 7220 | 7220 | 7190 | 906 |
| 417 | 20230726 | 125100 | 6631115220 | 7200 | 7210 | 7220 | 7200 | 694 |
| 418 | 20230726 | 125000 | 6626114650 | 7220 | 7200 | 7220 | 7180 | 1394 |
| 419 | 20230726 | 124900 | 6616081530 | 7200 | 7180 | 7200 | 7170 | 422 |
| 420 | 20230726 | 124800 | 6613052550 | 7190 | 7180 | 7190 | 7180 | 678 |
| 421 | 20230726 | 124700 | 6608180730 | 7180 | 7180 | 7180 | 7160 | 1538 |
| 422 | 20230726 | 124600 | 6597156720 | 7140 | 7160 | 7180 | 7140 | 2064 |
| 423 | 20230726 | 124500 | 6582387150 | 7160 | 7140 | 7160 | 7140 | 748 |
| 424 | 20230726 | 124400 | 6577045410 | 7140 | 7160 | 7160 | 7140 | 2254 |
| 425 | 20230726 | 124300 | 6560916230 | 7160 | 7160 | 7170 | 7140 | 2486 |
| 426 | 20230726 | 124200 | 6543139850 | 7150 | 7140 | 7160 | 7140 | 1293 |
| 427 | 20230726 | 124100 | 6533894620 | 7140 | 7160 | 7170 | 7140 | 1934 |
| 428 | 20230726 | 124000 | 6520065870 | 7160 | 7140 | 7170 | 7140 | 740 |
| 429 | 20230726 | 123900 | 6514769290 | 7130 | 7140 | 7170 | 7130 | 5695 |
| 430 | 20230726 | 123800 | 6474064640 | 7160 | 7150 | 7160 | 7140 | 3189 |
| 431 | 20230726 | 123700 | 6451268920 | 7150 | 7150 | 7160 | 7140 | 2252 |
| 432 | 20230726 | 123600 | 6435170690 | 7150 | 7160 | 7160 | 7150 | 1513 |
| 433 | 20230726 | 123500 | 6424352340 | 7160 | 7150 | 7160 | 7140 | 3278 |
| 434 | 20230726 | 123400 | 6400918420 | 7170 | 7150 | 7170 | 7150 | 5901 |
| 435 | 20230726 | 123300 | 6358711110 | 7150 | 7200 | 7200 | 7150 | 17670 |
| 436 | 20230726 | 123200 | 6232194310 | 7200 | 7200 | 7210 | 7200 | 1485 |
| 437 | 20230726 | 123100 | 6221499310 | 7200 | 7180 | 7200 | 7180 | 593 |
| 438 | 20230726 | 123000 | 6217237260 | 7180 | 7190 | 7190 | 7180 | 1145 |
| 439 | 20230726 | 122900 | 6209015730 | 7190 | 7180 | 7190 | 7180 | 633 |
| 440 | 20230726 | 122800 | 6204468520 | 7180 | 7180 | 7180 | 7170 | 1882 |
| 441 | 20230726 | 122700 | 6190971490 | 7180 | 7210 | 7220 | 7180 | 4427 |
| 442 | 20230726 | 122600 | 6159134620 | 7190 | 7190 | 7210 | 7190 | 651 |
| 443 | 20230726 | 122500 | 6154452200 | 7190 | 7190 | 7220 | 7180 | 885 |
| 444 | 20230726 | 122400 | 6148085630 | 7190 | 7190 | 7220 | 7180 | 2178 |
| 445 | 20230726 | 122300 | 6132415280 | 7190 | 7210 | 7210 | 7180 | 32837 |
| 446 | 20230726 | 122200 | 5895960020 | 7210 | 7240 | 7240 | 7210 | 2060 |
| 447 | 20230726 | 122100 | 5881081110 | 7260 | 7230 | 7260 | 7230 | 961 |
| 448 | 20230726 | 122000 | 5874114540 | 7230 | 7230 | 7250 | 7230 | 1250 |
| 449 | 20230726 | 121900 | 5865067970 | 7230 | 7230 | 7240 | 7230 | 594 |
| 450 | 20230726 | 121800 | 5860772600 | 7230 | 7230 | 7230 | 7230 | 340 |
| 451 | 20230726 | 121700 | 5858314400 | 7230 | 7230 | 7230 | 7230 | 178 |
| 452 | 20230726 | 121600 | 5857027460 | 7230 | 7230 | 7240 | 7230 | 2254 |
| 453 | 20230726 | 121500 | 5840729990 | 7230 | 7230 | 7230 | 7230 | 1443 |
| 454 | 20230726 | 121400 | 5830297100 | 7230 | 7240 | 7240 | 7230 | 2123 |
| 455 | 20230726 | 121300 | 5814938310 | 7240 | 7250 | 7250 | 7240 | 586 |
| 456 | 20230726 | 121200 | 5810695470 | 7240 | 7230 | 7240 | 7220 | 1060 |
| 457 | 20230726 | 121100 | 5803027020 | 7230 | 7230 | 7230 | 7220 | 766 |
| 458 | 20230726 | 121000 | 5797495440 | 7210 | 7240 | 7240 | 7210 | 3422 |
| 459 | 20230726 | 120900 | 5772805880 | 7220 | 7220 | 7220 | 7220 | 433 |
| 460 | 20230726 | 120800 | 5769679620 | 7220 | 7220 | 7220 | 7220 | 279 |
| 461 | 20230726 | 120700 | 5767665240 | 7240 | 7220 | 7240 | 7220 | 2569 |
| 462 | 20230726 | 120600 | 5749117020 | 7220 | 7220 | 7220 | 7220 | 2979 |
| 463 | 20230726 | 120500 | 5727608640 | 7220 | 7230 | 7230 | 7220 | 3063 |
| 464 | 20230726 | 120400 | 5705468650 | 7250 | 7240 | 7250 | 7230 | 666 |
| 465 | 20230726 | 120300 | 5700648850 | 7240 | 7250 | 7250 | 7240 | 394 |
| 466 | 20230726 | 120200 | 5697795340 | 7250 | 7240 | 7250 | 7240 | 1391 |
| 467 | 20230726 | 120100 | 5687712680 | 7250 | 7260 | 7260 | 7230 | 226 |
| 468 | 20230726 | 120000 | 5686077200 | 7260 | 7260 | 7260 | 7230 | 554 |
| 469 | 20230726 | 115900 | 5682063470 | 7230 | 7240 | 7260 | 7230 | 1452 |
| 470 | 20230726 | 115800 | 5671551720 | 7250 | 7230 | 7260 | 7230 | 436 |
| 471 | 20230726 | 115700 | 5668395180 | 7260 | 7250 | 7260 | 7230 | 1576 |
| 472 | 20230726 | 115600 | 5656978310 | 7250 | 7260 | 7260 | 7240 | 787 |
| 473 | 20230726 | 115500 | 5651272310 | 7240 | 7230 | 7260 | 7230 | 931 |
| 474 | 20230726 | 115400 | 5644523320 | 7260 | 7230 | 7260 | 7230 | 616 |
| 475 | 20230726 | 115300 | 5640060830 | 7240 | 7230 | 7240 | 7230 | 1063 |
| 476 | 20230726 | 115200 | 5632366530 | 7230 | 7230 | 7240 | 7220 | 778 |
| 477 | 20230726 | 115100 | 5626744760 | 7220 | 7240 | 7240 | 7220 | 2308 |
| 478 | 20230726 | 115000 | 5610078950 | 7220 | 7220 | 7230 | 7220 | 413 |
| 479 | 20230726 | 114900 | 5607095090 | 7220 | 7240 | 7250 | 7220 | 2338 |
| 480 | 20230726 | 114800 | 5590186880 | 7240 | 7230 | 7250 | 7230 | 6342 |
| 481 | 20230726 | 114700 | 5544314640 | 7240 | 7230 | 7250 | 7230 | 501 |
| 482 | 20230726 | 114600 | 5540690990 | 7230 | 7240 | 7240 | 7230 | 4701 |
| 483 | 20230726 | 114500 | 5506679200 | 7240 | 7240 | 7250 | 7240 | 1040 |
| 484 | 20230726 | 114400 | 5499143100 | 7240 | 7250 | 7250 | 7240 | 107 |
| 485 | 20230726 | 114300 | 5498367370 | 7240 | 7240 | 7280 | 7230 | 1593 |
| 486 | 20230726 | 114200 | 5486825270 | 7240 | 7240 | 7240 | 7240 | 375 |
| 487 | 20230726 | 114100 | 5484110270 | 7240 | 7240 | 7240 | 7240 | 376 |
| 488 | 20230726 | 114000 | 5481388030 | 7230 | 7240 | 7240 | 7230 | 1169 |
| 489 | 20230726 | 113900 | 5472926810 | 7230 | 7240 | 7240 | 7230 | 1943 |
| 490 | 20230726 | 113800 | 5458875820 | 7230 | 7230 | 7240 | 7230 | 272 |
| 491 | 20230726 | 113700 | 5456907560 | 7230 | 7230 | 7230 | 7230 | 456 |
| 492 | 20230726 | 113600 | 5453610680 | 7240 | 7230 | 7240 | 7230 | 776 |
| 493 | 20230726 | 113500 | 5447993200 | 7210 | 7210 | 7210 | 7210 | 633 |
| 494 | 20230726 | 113400 | 5443429270 | 7210 | 7220 | 7230 | 7210 | 4095 |
| 495 | 20230726 | 113300 | 5413839480 | 7230 | 7230 | 7230 | 7220 | 2068 |
| 496 | 20230726 | 113200 | 5398907450 | 7230 | 7220 | 7240 | 7220 | 1639 |
| 497 | 20230726 | 113100 | 5387049750 | 7230 | 7260 | 7260 | 7230 | 3515 |
| 498 | 20230726 | 113000 | 5361604700 | 7260 | 7260 | 7260 | 7250 | 2055 |
| 499 | 20230726 | 112900 | 5346702970 | 7260 | 7260 | 7260 | 7250 | 821 |
| 500 | 20230726 | 112800 | 5340744570 | 7260 | 7260 | 7300 | 7260 | 624 |
| 501 | 20230726 | 112700 | 5336210700 | 7260 | 7250 | 7260 | 7250 | 660 |
| 502 | 20230726 | 112600 | 5331424360 | 7260 | 7230 | 7260 | 7230 | 4863 |
| 503 | 20230726 | 112500 | 5296189000 | 7220 | 7240 | 7240 | 7220 | 4970 |
| 504 | 20230726 | 112400 | 5260239280 | 7230 | 7230 | 7250 | 7230 | 2425 |
| 505 | 20230726 | 112300 | 5242686510 | 7220 | 7250 | 7250 | 7220 | 880 |
| 506 | 20230726 | 112200 | 5236332820 | 7220 | 7250 | 7250 | 7220 | 153 |
| 507 | 20230726 | 112100 | 5235228010 | 7250 | 7240 | 7250 | 7230 | 412 |
| 508 | 20230726 | 112000 | 5232248760 | 7240 | 7250 | 7250 | 7230 | 196 |
| 509 | 20230726 | 111900 | 5230830140 | 7260 | 7260 | 7260 | 7240 | 6367 |
| 510 | 20230726 | 111800 | 5184640300 | 7270 | 7270 | 7310 | 7270 | 1020 |
| 511 | 20230726 | 111700 | 5177196920 | 7260 | 7260 | 7260 | 7250 | 590 |
| 512 | 20230726 | 111600 | 5172916650 | 7250 | 7270 | 7270 | 7250 | 878 |
| 513 | 20230726 | 111500 | 5166540850 | 7270 | 7260 | 7280 | 7260 | 3528 |
| 514 | 20230726 | 111400 | 5140927120 | 7260 | 7260 | 7280 | 7250 | 3344 |
| 515 | 20230726 | 111300 | 5116649430 | 7250 | 7250 | 7260 | 7250 | 158 |
| 516 | 20230726 | 111200 | 5115502430 | 7240 | 7270 | 7270 | 7240 | 5271 |
| 517 | 20230726 | 111100 | 5077260390 | 7270 | 7240 | 7270 | 7230 | 682 |
| 518 | 20230726 | 111000 | 5072323200 | 7230 | 7260 | 7260 | 7230 | 317 |
| 519 | 20230726 | 110900 | 5070028800 | 7260 | 7260 | 7260 | 7230 | 2435 |
| 520 | 20230726 | 110800 | 5052401980 | 7260 | 7260 | 7260 | 7250 | 3561 |
| 521 | 20230726 | 110700 | 5026549130 | 7260 | 7260 | 7280 | 7260 | 7843 |
| 522 | 20230726 | 110600 | 4969558180 | 7270 | 7290 | 7290 | 7270 | 101 |
| 523 | 20230726 | 110500 | 4968823670 | 7300 | 7300 | 7300 | 7270 | 1032 |
| 524 | 20230726 | 110400 | 4961311680 | 7300 | 7310 | 7320 | 7290 | 3016 |
| 525 | 20230726 | 110300 | 4939299690 | 7310 | 7290 | 7310 | 7290 | 572 |
| 526 | 20230726 | 110200 | 4935123230 | 7300 | 7300 | 7320 | 7290 | 2788 |
| 527 | 20230726 | 110100 | 4914771500 | 7300 | 7290 | 7300 | 7290 | 8907 |
| 528 | 20230726 | 110000 | 4849774850 | 7290 | 7280 | 7290 | 7280 | 414 |
| 529 | 20230726 | 105900 | 4846759240 | 7290 | 7290 | 7290 | 7260 | 1116 |
| 530 | 20230726 | 105800 | 4838644600 | 7260 | 7260 | 7270 | 7250 | 6055 |
| 531 | 20230726 | 105700 | 4794645220 | 7260 | 7260 | 7270 | 7250 | 3919 |
| 532 | 20230726 | 105600 | 4766184580 | 7250 | 7230 | 7250 | 7230 | 2223 |
| 533 | 20230726 | 105500 | 4750080110 | 7230 | 7240 | 7240 | 7220 | 700 |
| 534 | 20230726 | 105400 | 4745023610 | 7210 | 7220 | 7250 | 7210 | 1252 |
| 535 | 20230726 | 105300 | 4735970680 | 7220 | 7230 | 7240 | 7200 | 2254 |
| 536 | 20230726 | 105200 | 4719708780 | 7230 | 7240 | 7240 | 7150 | 13825 |
| 537 | 20230726 | 105100 | 4620532960 | 7130 | 7240 | 7250 | 7130 | 15657 |
| 538 | 20230726 | 105000 | 4507597770 | 7200 | 7210 | 7250 | 7170 | 11230 |
| 539 | 20230726 | 104900 | 4426675960 | 7200 | 7190 | 7210 | 7170 | 4771 |
| 540 | 20230726 | 104800 | 4392372420 | 7190 | 7160 | 7210 | 7160 | 7696 |
| 541 | 20230726 | 104700 | 4337074860 | 7160 | 7160 | 7180 | 7100 | 14167 |
| 542 | 20230726 | 104600 | 4236010120 | 7160 | 7170 | 7210 | 7110 | 12694 |
| 543 | 20230726 | 104500 | 4145424180 | 7220 | 7190 | 7220 | 7150 | 23022 |
| 544 | 20230726 | 104400 | 3980172820 | 7190 | 7240 | 7240 | 7160 | 28883 |
| 545 | 20230726 | 104300 | 3772301480 | 7230 | 7240 | 7250 | 7220 | 4268 |
| 546 | 20230726 | 104200 | 3741444580 | 7240 | 7240 | 7250 | 7240 | 74 |
| 547 | 20230726 | 104100 | 3740908210 | 7240 | 7230 | 7240 | 7220 | 7169 |
| 548 | 20230726 | 104000 | 3689045170 | 7230 | 7240 | 7250 | 7210 | 13219 |
| 549 | 20230726 | 103900 | 3593464720 | 7250 | 7250 | 7250 | 7250 | 1403 |
| 550 | 20230726 | 103800 | 3583292970 | 7250 | 7250 | 7250 | 7250 | 1544 |
| 551 | 20230726 | 103700 | 3572098970 | 7250 | 7240 | 7250 | 7240 | 1797 |
| 552 | 20230726 | 103600 | 3559076410 | 7240 | 7240 | 7250 | 7240 | 5063 |
| 553 | 20230726 | 103500 | 3522384810 | 7240 | 7260 | 7270 | 7240 | 4686 |
| 554 | 20230726 | 103400 | 3488408370 | 7260 | 7250 | 7260 | 7250 | 1520 |
| 555 | 20230726 | 103300 | 3477388040 | 7250 | 7260 | 7270 | 7250 | 1212 |
| 556 | 20230726 | 103200 | 3468597800 | 7250 | 7260 | 7260 | 7240 | 5430 |
| 557 | 20230726 | 103100 | 3429230660 | 7280 | 7260 | 7280 | 7250 | 9686 |
| 558 | 20230726 | 103000 | 3358881040 | 7260 | 7280 | 7280 | 7250 | 4937 |
| 559 | 20230726 | 102900 | 3323026200 | 7280 | 7280 | 7280 | 7270 | 4246 |
| 560 | 20230726 | 102800 | 3292126100 | 7270 | 7280 | 7290 | 7270 | 2810 |
| 561 | 20230726 | 102700 | 3271646220 | 7270 | 7280 | 7280 | 7270 | 2578 |
| 562 | 20230726 | 102600 | 3252879900 | 7280 | 7280 | 7280 | 7280 | 4601 |
| 563 | 20230726 | 102500 | 3219384620 | 7270 | 7300 | 7300 | 7270 | 1158 |
| 564 | 20230726 | 102400 | 3210945770 | 7300 | 7290 | 7310 | 7280 | 5823 |
| 565 | 20230726 | 102300 | 3168448540 | 7300 | 7290 | 7300 | 7290 | 79 |
| 566 | 20230726 | 102200 | 3167872610 | 7290 | 7290 | 7300 | 7260 | 14233 |
| 567 | 20230726 | 102100 | 3064219160 | 7300 | 7300 | 7300 | 7290 | 3612 |
| 568 | 20230726 | 102000 | 3037853320 | 7300 | 7320 | 7320 | 7300 | 2310 |
| 569 | 20230726 | 101900 | 3020986910 | 7310 | 7310 | 7320 | 7300 | 1200 |
| 570 | 20230726 | 101800 | 3012219620 | 7310 | 7310 | 7310 | 7300 | 1425 |
| 571 | 20230726 | 101700 | 3001803670 | 7310 | 7320 | 7320 | 7300 | 855 |
| 572 | 20230726 | 101600 | 2995561040 | 7290 | 7330 | 7330 | 7290 | 905 |
| 573 | 20230726 | 101500 | 2988939940 | 7330 | 7310 | 7330 | 7300 | 4788 |
| 574 | 20230726 | 101400 | 2953978540 | 7320 | 7320 | 7320 | 7310 | 764 |
| 575 | 20230726 | 101300 | 2948389530 | 7320 | 7310 | 7320 | 7310 | 612 |
| 576 | 20230726 | 101200 | 2943913690 | 7320 | 7310 | 7340 | 7310 | 3219 |
| 577 | 20230726 | 101100 | 2920352610 | 7310 | 7310 | 7310 | 7310 | 383 |
| 578 | 20230726 | 101000 | 2917552880 | 7310 | 7280 | 7310 | 7280 | 5588 |
| 579 | 20230726 | 100900 | 2876816910 | 7280 | 7270 | 7280 | 7270 | 1700 |
| 580 | 20230726 | 100800 | 2864446910 | 7270 | 7280 | 7280 | 7270 | 1246 |
| 581 | 20230726 | 100700 | 2855381970 | 7280 | 7300 | 7300 | 7280 | 760 |
| 582 | 20230726 | 100600 | 2849841890 | 7300 | 7270 | 7300 | 7260 | 3687 |
| 583 | 20230726 | 100500 | 2823024960 | 7270 | 7300 | 7300 | 7270 | 1691 |
| 584 | 20230726 | 100400 | 2810730760 | 7300 | 7250 | 7300 | 7240 | 5851 |
| 585 | 20230726 | 100300 | 2768205460 | 7240 | 7260 | 7260 | 7240 | 19599 |
| 586 | 20230726 | 100200 | 2626128730 | 7270 | 7270 | 7270 | 7260 | 3035 |
| 587 | 20230726 | 100100 | 2604064860 | 7270 | 7270 | 7280 | 7270 | 1295 |
| 588 | 20230726 | 100000 | 2594650120 | 7280 | 7290 | 7290 | 7260 | 3442 |
| 589 | 20230726 | 095900 | 2569627020 | 7300 | 7280 | 7300 | 7280 | 1117 |
| 590 | 20230726 | 095800 | 2561494080 | 7280 | 7310 | 7310 | 7280 | 2330 |
| 591 | 20230726 | 095700 | 2544523670 | 7280 | 7320 | 7320 | 7280 | 10440 |
| 592 | 20230726 | 095600 | 2468270860 | 7320 | 7340 | 7350 | 7320 | 2305 |
| 593 | 20230726 | 095500 | 2451390160 | 7320 | 7320 | 7320 | 7310 | 1508 |
| 594 | 20230726 | 095400 | 2440351640 | 7330 | 7330 | 7330 | 7320 | 2118 |
| 595 | 20230726 | 095300 | 2424847840 | 7320 | 7340 | 7340 | 7320 | 1758 |
| 596 | 20230726 | 095200 | 2411967090 | 7340 | 7330 | 7350 | 7330 | 553 |
| 597 | 20230726 | 095100 | 2407908990 | 7330 | 7330 | 7340 | 7330 | 1214 |
| 598 | 20230726 | 095000 | 2399005790 | 7320 | 7340 | 7340 | 7320 | 1341 |
| 599 | 20230726 | 094900 | 2389177250 | 7340 | 7350 | 7360 | 7340 | 6522 |
| 600 | 20230726 | 094800 | 2341278390 | 7370 | 7370 | 7370 | 7370 | 111 |
| 601 | 20230726 | 094700 | 2340460320 | 7370 | 7340 | 7370 | 7340 | 1485 |
| 602 | 20230726 | 094600 | 2329552090 | 7340 | 7380 | 7380 | 7340 | 606 |
| 603 | 20230726 | 094500 | 2325098780 | 7380 | 7390 | 7390 | 7380 | 339 |
| 604 | 20230726 | 094400 | 2322594960 | 7390 | 7370 | 7390 | 7330 | 1125 |
| 605 | 20230726 | 094300 | 2314326330 | 7320 | 7360 | 7370 | 7320 | 3714 |
| 606 | 20230726 | 094200 | 2287130180 | 7360 | 7360 | 7370 | 7310 | 6276 |
| 607 | 20230726 | 094100 | 2241163580 | 7360 | 7350 | 7360 | 7320 | 5122 |
| 608 | 20230726 | 094000 | 2203575640 | 7360 | 7390 | 7390 | 7330 | 2554 |
| 609 | 20230726 | 093900 | 2184773950 | 7400 | 7430 | 7430 | 7400 | 5298 |
| 610 | 20230726 | 093800 | 2145558430 | 7430 | 7420 | 7460 | 7420 | 1528 |
| 611 | 20230726 | 093700 | 2134217370 | 7470 | 7420 | 7470 | 7420 | 4718 |
| 612 | 20230726 | 093600 | 2099205460 | 7470 | 7440 | 7470 | 7420 | 5345 |
| 613 | 20230726 | 093500 | 2059525040 | 7430 | 7450 | 7470 | 7430 | 2934 |
| 614 | 20230726 | 093400 | 2037673270 | 7480 | 7500 | 7500 | 7450 | 2963 |
| 615 | 20230726 | 093300 | 2015550560 | 7500 | 7460 | 7520 | 7460 | 2533 |
| 616 | 20230726 | 093200 | 1996571020 | 7460 | 7550 | 7550 | 7460 | 4860 |
| 617 | 20230726 | 093100 | 1960224880 | 7550 | 7450 | 7550 | 7440 | 6393 |
| 618 | 20230726 | 093000 | 1912499390 | 7450 | 7450 | 7450 | 7420 | 4341 |
| 619 | 20230726 | 092900 | 1880185540 | 7450 | 7390 | 7450 | 7390 | 4640 |
| 620 | 20230726 | 092800 | 1845813330 | 7380 | 7370 | 7410 | 7370 | 3990 |
| 621 | 20230726 | 092700 | 1816342030 | 7370 | 7370 | 7380 | 7360 | 2219 |
| 622 | 20230726 | 092600 | 1800000670 | 7370 | 7310 | 7370 | 7310 | 10083 |
| 623 | 20230726 | 092500 | 1725956780 | 7320 | 7300 | 7320 | 7270 | 2557 |
| 624 | 20230726 | 092400 | 1707331030 | 7280 | 7280 | 7310 | 7270 | 8451 |
| 625 | 20230726 | 092300 | 1645803820 | 7290 | 7280 | 7300 | 7280 | 2289 |
| 626 | 20230726 | 092200 | 1629115180 | 7280 | 7270 | 7300 | 7270 | 3229 |
| 627 | 20230726 | 092100 | 1605601400 | 7280 | 7290 | 7300 | 7270 | 6818 |
| 628 | 20230726 | 092000 | 1555976120 | 7300 | 7300 | 7300 | 7290 | 4153 |
| 629 | 20230726 | 091900 | 1525682510 | 7340 | 7310 | 7340 | 7300 | 2037 |
| 630 | 20230726 | 091800 | 1510796460 | 7300 | 7340 | 7370 | 7300 | 1756 |
| 631 | 20230726 | 091700 | 1497943690 | 7340 | 7320 | 7340 | 7270 | 13817 |
| 632 | 20230726 | 091600 | 1397159220 | 7310 | 7290 | 7330 | 7290 | 2464 |
| 633 | 20230726 | 091500 | 1379168370 | 7290 | 7270 | 7300 | 7260 | 4555 |
| 634 | 20230726 | 091400 | 1346011560 | 7270 | 7230 | 7290 | 7230 | 8603 |
| 635 | 20230726 | 091300 | 1283665930 | 7230 | 7290 | 7310 | 7230 | 41703 |
| 636 | 20230726 | 091200 | 980737280 | 7290 | 7340 | 7340 | 7270 | 23268 |
| 637 | 20230726 | 091100 | 810760570 | 7360 | 7350 | 7400 | 7330 | 8738 |
| 638 | 20230726 | 091000 | 746602920 | 7350 | 7360 | 7360 | 7350 | 16480 |
| 639 | 20230726 | 090900 | 625319110 | 7370 | 7390 | 7400 | 7370 | 5624 |
| 640 | 20230726 | 090800 | 583743130 | 7380 | 7340 | 7380 | 7320 | 13033 |
| 641 | 20230726 | 090700 | 487876350 | 7340 | 7370 | 7380 | 7320 | 14815 |
| 642 | 20230726 | 090600 | 379089270 | 7380 | 7370 | 7400 | 7360 | 7203 |
| 643 | 20230726 | 090500 | 326006530 | 7370 | 7380 | 7390 | 7370 | 11488 |
| 644 | 20230726 | 090400 | 241156590 | 7380 | 7400 | 7400 | 7370 | 6245 |
| 645 | 20230726 | 090300 | 194998850 | 7400 | 7450 | 7450 | 7400 | 6751 |
| 646 | 20230726 | 090200 | 144934780 | 7440 | 7430 | 7440 | 7430 | 919 |
| 647 | 20230726 | 090100 | 138106050 | 7430 | 7510 | 7510 | 7410 | 11788 |
| 648 | 20230726 | 090000 | 50151020 | 7510 | 7520 | 7590 | 7510 | 4908 |