32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 3 | 20230727 | 194600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230727 | 194500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230727 | 194400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230727 | 194300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230727 | 194200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230727 | 194100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230727 | 194000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230727 | 193900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230727 | 193800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230727 | 193700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230727 | 193600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230727 | 193500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230727 | 193400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230727 | 193300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230727 | 193200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230727 | 193100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230727 | 193000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230727 | 192900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230727 | 192800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230727 | 192700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230727 | 192600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230727 | 192500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230727 | 192400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230727 | 192300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230727 | 192200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230727 | 192100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230727 | 192000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230727 | 191900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230727 | 191800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230727 | 191700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 33 | 20230727 | 191600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230727 | 191500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230727 | 191400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230727 | 191300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230727 | 191200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230727 | 191100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230727 | 191000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230727 | 190900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230727 | 190800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230727 | 190700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230727 | 190600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230727 | 190500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230727 | 190400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230727 | 190300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230727 | 190200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230727 | 190100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230727 | 190000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230727 | 185900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230727 | 185800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230727 | 185700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230727 | 185600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230727 | 185500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230727 | 185400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230727 | 185300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230727 | 185200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230727 | 185100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230727 | 185000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230727 | 184900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230727 | 184800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230727 | 184700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 63 | 20230727 | 184600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230727 | 184500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230727 | 184400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230727 | 184300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230727 | 184200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230727 | 184100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230727 | 184000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230727 | 183900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230727 | 183800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230727 | 183700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230727 | 183600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230727 | 183500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230727 | 183400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230727 | 183300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230727 | 183200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230727 | 183100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230727 | 183000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230727 | 182900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230727 | 182800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230727 | 182700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230727 | 182600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230727 | 182500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230727 | 182400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230727 | 182300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230727 | 182200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230727 | 182100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230727 | 182000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230727 | 181900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230727 | 181800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230727 | 181700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 93 | 20230727 | 181600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230727 | 181500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230727 | 181400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230727 | 181300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230727 | 181200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230727 | 181100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230727 | 181000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230727 | 180900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230727 | 180800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230727 | 180700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230727 | 180600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230727 | 180500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230727 | 180400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230727 | 180300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230727 | 180200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230727 | 180100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230727 | 180000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230727 | 175900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230727 | 175800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230727 | 175700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230727 | 175600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230727 | 175500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230727 | 175400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230727 | 175300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230727 | 175200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230727 | 175100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230727 | 175000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230727 | 174900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230727 | 174800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230727 | 174700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 123 | 20230727 | 174600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230727 | 174500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230727 | 174400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230727 | 174300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230727 | 174200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230727 | 174100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230727 | 174000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230727 | 173900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230727 | 173800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230727 | 173700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230727 | 173600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230727 | 173500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230727 | 173400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230727 | 173300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230727 | 173200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230727 | 173100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230727 | 173000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230727 | 172900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230727 | 172800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230727 | 172700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230727 | 172600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230727 | 172500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230727 | 172400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230727 | 172300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230727 | 172200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230727 | 172100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230727 | 172000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230727 | 171900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230727 | 171800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230727 | 171700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 153 | 20230727 | 171600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230727 | 171500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230727 | 171400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230727 | 171300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230727 | 171200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230727 | 171100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230727 | 171000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230727 | 170900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230727 | 170800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230727 | 170700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230727 | 170600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230727 | 170500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230727 | 170400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230727 | 170300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230727 | 170200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230727 | 170100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230727 | 170000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230727 | 165900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230727 | 165800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230727 | 165700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230727 | 165600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230727 | 165500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230727 | 165400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230727 | 165300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230727 | 165200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230727 | 165100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230727 | 165000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230727 | 164900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230727 | 164800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230727 | 164700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 183 | 20230727 | 164600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230727 | 164500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230727 | 164400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230727 | 164300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230727 | 164200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230727 | 164100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230727 | 164000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230727 | 163900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230727 | 163800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230727 | 163700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230727 | 163600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230727 | 163500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230727 | 163400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230727 | 163300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230727 | 163200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230727 | 163100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230727 | 163000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230727 | 162900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230727 | 162800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230727 | 162700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230727 | 162600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230727 | 162500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230727 | 162400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230727 | 162300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230727 | 162200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230727 | 162100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230727 | 162000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230727 | 161900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230727 | 161800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230727 | 161700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 213 | 20230727 | 161600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230727 | 161500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230727 | 161400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230727 | 161300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230727 | 161200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230727 | 161100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230727 | 161000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230727 | 160900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230727 | 160800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230727 | 160700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230727 | 160600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230727 | 160500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230727 | 160400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230727 | 160300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230727 | 160200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230727 | 160100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230727 | 160000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230727 | 155900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230727 | 155800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230727 | 155700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230727 | 155600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230727 | 155500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230727 | 155400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230727 | 155300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230727 | 155200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230727 | 155100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230727 | 155000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230727 | 154900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230727 | 154800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230727 | 154700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 243 | 20230727 | 154600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230727 | 154500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230727 | 154400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230727 | 154300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230727 | 154200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230727 | 154100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230727 | 154000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230727 | 153900 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230727 | 153800 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230727 | 153700 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230727 | 153600 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230727 | 153500 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230727 | 153400 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230727 | 153300 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230727 | 153200 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230727 | 153100 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230727 | 153000 | 5324226320 | 7340 | 7340 | 7340 | 7340 | 3825 |
| 260 | 20230727 | 152900 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230727 | 152800 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230727 | 152700 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230727 | 152600 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230727 | 152500 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230727 | 152400 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230727 | 152300 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230727 | 152200 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230727 | 152100 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230727 | 152000 | 5296150820 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230727 | 151900 | 5296150820 | 7320 | 7310 | 7320 | 7300 | 4392 |
| 271 | 20230727 | 151800 | 5264061260 | 7310 | 7310 | 7330 | 7310 | 2120 |
| 272 | 20230727 | 151700 | 5248561560 | 7310 | 7320 | 7320 | 7300 | 3047 |
| 273 | 20230727 | 151600 | 5226284770 | 7310 | 7320 | 7330 | 7310 | 4742 |
| 274 | 20230727 | 151500 | 5191603700 | 7320 | 7330 | 7330 | 7320 | 1885 |
| 275 | 20230727 | 151400 | 5177797640 | 7320 | 7330 | 7330 | 7320 | 3834 |
| 276 | 20230727 | 151300 | 5149725630 | 7320 | 7330 | 7330 | 7320 | 3988 |
| 277 | 20230727 | 151200 | 5120493940 | 7330 | 7320 | 7330 | 7320 | 3589 |
| 278 | 20230727 | 151100 | 5094216650 | 7320 | 7330 | 7340 | 7320 | 2912 |
| 279 | 20230727 | 151000 | 5072889040 | 7320 | 7340 | 7340 | 7320 | 10569 |
| 280 | 20230727 | 150900 | 4995465210 | 7340 | 7350 | 7350 | 7330 | 1031 |
| 281 | 20230727 | 150800 | 4987900190 | 7340 | 7340 | 7350 | 7340 | 902 |
| 282 | 20230727 | 150700 | 4981271990 | 7340 | 7340 | 7350 | 7330 | 5524 |
| 283 | 20230727 | 150600 | 4940732310 | 7340 | 7340 | 7340 | 7340 | 1536 |
| 284 | 20230727 | 150500 | 4929458070 | 7340 | 7340 | 7350 | 7330 | 1507 |
| 285 | 20230727 | 150400 | 4918397040 | 7340 | 7340 | 7340 | 7340 | 649 |
| 286 | 20230727 | 150300 | 4913633380 | 7340 | 7340 | 7340 | 7330 | 758 |
| 287 | 20230727 | 150200 | 4908070660 | 7350 | 7340 | 7350 | 7330 | 786 |
| 288 | 20230727 | 150100 | 4902302300 | 7340 | 7340 | 7340 | 7340 | 622 |
| 289 | 20230727 | 150000 | 4897736820 | 7340 | 7340 | 7340 | 7330 | 852 |
| 290 | 20230727 | 145900 | 4891484140 | 7340 | 7360 | 7360 | 7340 | 2342 |
| 291 | 20230727 | 145800 | 4874265770 | 7350 | 7350 | 7350 | 7350 | 1397 |
| 292 | 20230727 | 145700 | 4863997820 | 7350 | 7340 | 7350 | 7340 | 3410 |
| 293 | 20230727 | 145600 | 4838944820 | 7340 | 7350 | 7350 | 7340 | 795 |
| 294 | 20230727 | 145500 | 4833103670 | 7340 | 7350 | 7350 | 7340 | 686 |
| 295 | 20230727 | 145400 | 4828062650 | 7340 | 7340 | 7340 | 7340 | 440 |
| 296 | 20230727 | 145300 | 4824833050 | 7340 | 7330 | 7340 | 7330 | 774 |
| 297 | 20230727 | 145200 | 4819153860 | 7330 | 7340 | 7340 | 7330 | 4593 |
| 298 | 20230727 | 145100 | 4785441330 | 7340 | 7330 | 7340 | 7330 | 336 |
| 299 | 20230727 | 145000 | 4782977380 | 7340 | 7330 | 7340 | 7330 | 1279 |
| 300 | 20230727 | 144900 | 4773591760 | 7330 | 7320 | 7340 | 7320 | 1458 |
| 301 | 20230727 | 144800 | 4762902150 | 7340 | 7330 | 7340 | 7320 | 229 |
| 302 | 20230727 | 144700 | 4761224020 | 7330 | 7330 | 7340 | 7330 | 1258 |
| 303 | 20230727 | 144600 | 4751996930 | 7330 | 7330 | 7330 | 7320 | 497 |
| 304 | 20230727 | 144500 | 4748355490 | 7320 | 7330 | 7330 | 7310 | 492 |
| 305 | 20230727 | 144400 | 4744750270 | 7330 | 7320 | 7330 | 7320 | 304 |
| 306 | 20230727 | 144300 | 4742523020 | 7330 | 7320 | 7330 | 7320 | 1191 |
| 307 | 20230727 | 144200 | 4733796100 | 7330 | 7320 | 7330 | 7320 | 121 |
| 308 | 20230727 | 144100 | 4732910260 | 7320 | 7320 | 7320 | 7310 | 272 |
| 309 | 20230727 | 144000 | 4730919540 | 7330 | 7320 | 7330 | 7310 | 3266 |
| 310 | 20230727 | 143900 | 4707032250 | 7330 | 7320 | 7330 | 7320 | 18 |
| 311 | 20230727 | 143800 | 4706900430 | 7310 | 7310 | 7310 | 7310 | 110 |
| 312 | 20230727 | 143700 | 4706096330 | 7320 | 7330 | 7330 | 7320 | 920 |
| 313 | 20230727 | 143600 | 4699355640 | 7320 | 7320 | 7340 | 7310 | 849 |
| 314 | 20230727 | 143500 | 4693135440 | 7320 | 7330 | 7330 | 7320 | 173 |
| 315 | 20230727 | 143400 | 4691868070 | 7330 | 7330 | 7340 | 7330 | 1475 |
| 316 | 20230727 | 143300 | 4681050530 | 7330 | 7320 | 7340 | 7310 | 700 |
| 317 | 20230727 | 143200 | 4675919920 | 7320 | 7340 | 7340 | 7320 | 4153 |
| 318 | 20230727 | 143100 | 4645444640 | 7320 | 7330 | 7340 | 7310 | 1548 |
| 319 | 20230727 | 143000 | 4634092210 | 7310 | 7330 | 7340 | 7310 | 946 |
| 320 | 20230727 | 142900 | 4627159330 | 7320 | 7310 | 7320 | 7310 | 456 |
| 321 | 20230727 | 142800 | 4623823410 | 7310 | 7310 | 7310 | 7300 | 1771 |
| 322 | 20230727 | 142700 | 4610878340 | 7320 | 7320 | 7320 | 7320 | 617 |
| 323 | 20230727 | 142600 | 4606361900 | 7320 | 7330 | 7330 | 7310 | 168 |
| 324 | 20230727 | 142500 | 4605132510 | 7330 | 7320 | 7330 | 7320 | 788 |
| 325 | 20230727 | 142400 | 4599358380 | 7320 | 7310 | 7330 | 7310 | 1150 |
| 326 | 20230727 | 142300 | 4590935680 | 7320 | 7310 | 7320 | 7310 | 119 |
| 327 | 20230727 | 142200 | 4590065690 | 7320 | 7320 | 7320 | 7320 | 677 |
| 328 | 20230727 | 142100 | 4585110050 | 7320 | 7320 | 7320 | 7320 | 1215 |
| 329 | 20230727 | 142000 | 4576216250 | 7330 | 7320 | 7330 | 7320 | 356 |
| 330 | 20230727 | 141900 | 4573609300 | 7310 | 7310 | 7310 | 7310 | 169 |
| 331 | 20230727 | 141800 | 4572373910 | 7310 | 7300 | 7310 | 7300 | 249 |
| 332 | 20230727 | 141700 | 4570554840 | 7300 | 7320 | 7320 | 7300 | 1496 |
| 333 | 20230727 | 141600 | 4559615460 | 7320 | 7320 | 7320 | 7320 | 15 |
| 334 | 20230727 | 141500 | 4559505660 | 7330 | 7330 | 7330 | 7330 | 642 |
| 335 | 20230727 | 141400 | 4554799800 | 7320 | 7330 | 7330 | 7320 | 1108 |
| 336 | 20230727 | 141300 | 4546679250 | 7320 | 7320 | 7330 | 7320 | 788 |
| 337 | 20230727 | 141200 | 4540911030 | 7310 | 7310 | 7310 | 7310 | 160 |
| 338 | 20230727 | 141100 | 4539741430 | 7310 | 7310 | 7320 | 7300 | 631 |
| 339 | 20230727 | 141000 | 4535128610 | 7310 | 7310 | 7330 | 7300 | 414 |
| 340 | 20230727 | 140900 | 4532104520 | 7320 | 7330 | 7330 | 7320 | 1065 |
| 341 | 20230727 | 140800 | 4524307720 | 7330 | 7300 | 7330 | 7300 | 2581 |
| 342 | 20230727 | 140700 | 4505414460 | 7300 | 7300 | 7310 | 7290 | 3132 |
| 343 | 20230727 | 140600 | 4482550270 | 7300 | 7300 | 7300 | 7280 | 389 |
| 344 | 20230727 | 140500 | 4479713950 | 7280 | 7290 | 7290 | 7280 | 1053 |
| 345 | 20230727 | 140400 | 4472038770 | 7280 | 7280 | 7280 | 7270 | 864 |
| 346 | 20230727 | 140300 | 4465750360 | 7270 | 7280 | 7290 | 7270 | 1339 |
| 347 | 20230727 | 140200 | 4456005370 | 7270 | 7300 | 7300 | 7270 | 3843 |
| 348 | 20230727 | 140100 | 4428022930 | 7310 | 7310 | 7310 | 7310 | 329 |
| 349 | 20230727 | 140000 | 4425617940 | 7300 | 7290 | 7310 | 7290 | 847 |
| 350 | 20230727 | 135900 | 4419440960 | 7290 | 7290 | 7300 | 7280 | 962 |
| 351 | 20230727 | 135800 | 4412425430 | 7290 | 7290 | 7290 | 7290 | 126 |
| 352 | 20230727 | 135700 | 4411506890 | 7290 | 7300 | 7300 | 7280 | 310 |
| 353 | 20230727 | 135600 | 4409246860 | 7300 | 7290 | 7300 | 7280 | 1781 |
| 354 | 20230727 | 135500 | 4396269340 | 7290 | 7290 | 7300 | 7280 | 4835 |
| 355 | 20230727 | 135400 | 4361051970 | 7280 | 7300 | 7300 | 7280 | 7022 |
| 356 | 20230727 | 135300 | 4309867010 | 7330 | 7330 | 7330 | 7300 | 10134 |
| 357 | 20230727 | 135200 | 4235833270 | 7330 | 7330 | 7340 | 7330 | 1120 |
| 358 | 20230727 | 135100 | 4227623570 | 7340 | 7330 | 7340 | 7320 | 455 |
| 359 | 20230727 | 135000 | 4224288030 | 7330 | 7330 | 7330 | 7320 | 837 |
| 360 | 20230727 | 134900 | 4218155300 | 7320 | 7320 | 7330 | 7310 | 6216 |
| 361 | 20230727 | 134800 | 4172696630 | 7320 | 7330 | 7330 | 7320 | 112 |
| 362 | 20230727 | 134700 | 4171876780 | 7320 | 7320 | 7330 | 7320 | 1723 |
| 363 | 20230727 | 134600 | 4159251530 | 7320 | 7320 | 7330 | 7320 | 3159 |
| 364 | 20230727 | 134500 | 4136118160 | 7320 | 7330 | 7340 | 7320 | 3856 |
| 365 | 20230727 | 134400 | 4107886630 | 7320 | 7350 | 7350 | 7320 | 9008 |
| 366 | 20230727 | 134300 | 4041881450 | 7360 | 7360 | 7360 | 7350 | 309 |
| 367 | 20230727 | 134200 | 4039608290 | 7350 | 7360 | 7360 | 7350 | 2142 |
| 368 | 20230727 | 134100 | 4023845340 | 7360 | 7360 | 7360 | 7360 | 207 |
| 369 | 20230727 | 134000 | 4022321820 | 7360 | 7360 | 7360 | 7360 | 108 |
| 370 | 20230727 | 133900 | 4021526940 | 7360 | 7360 | 7370 | 7350 | 123 |
| 371 | 20230727 | 133800 | 4020621590 | 7350 | 7340 | 7360 | 7340 | 2268 |
| 372 | 20230727 | 133700 | 4003950880 | 7340 | 7350 | 7350 | 7340 | 110 |
| 373 | 20230727 | 133600 | 4003143450 | 7340 | 7350 | 7350 | 7340 | 1472 |
| 374 | 20230727 | 133500 | 3992329830 | 7350 | 7360 | 7360 | 7350 | 847 |
| 375 | 20230727 | 133400 | 3986102350 | 7360 | 7360 | 7360 | 7350 | 565 |
| 376 | 20230727 | 133300 | 3981947890 | 7370 | 7360 | 7370 | 7360 | 117 |
| 377 | 20230727 | 133200 | 3981086690 | 7370 | 7350 | 7370 | 7350 | 388 |
| 378 | 20230727 | 133100 | 3978232050 | 7360 | 7340 | 7360 | 7340 | 1339 |
| 379 | 20230727 | 133000 | 3968400340 | 7340 | 7340 | 7340 | 7340 | 592 |
| 380 | 20230727 | 132900 | 3964055060 | 7340 | 7340 | 7340 | 7340 | 102 |
| 381 | 20230727 | 132800 | 3963306380 | 7340 | 7340 | 7350 | 7330 | 3344 |
| 382 | 20230727 | 132700 | 3938793020 | 7350 | 7360 | 7360 | 7350 | 2158 |
| 383 | 20230727 | 132600 | 3922931710 | 7360 | 7350 | 7360 | 7330 | 668 |
| 384 | 20230727 | 132500 | 3918026930 | 7350 | 7360 | 7360 | 7350 | 147 |
| 385 | 20230727 | 132400 | 3916946400 | 7350 | 7360 | 7360 | 7350 | 1137 |
| 386 | 20230727 | 132300 | 3908588940 | 7360 | 7350 | 7360 | 7350 | 1339 |
| 387 | 20230727 | 132200 | 3898734210 | 7350 | 7360 | 7360 | 7350 | 1058 |
| 388 | 20230727 | 132100 | 3890947390 | 7360 | 7370 | 7370 | 7360 | 796 |
| 389 | 20230727 | 132000 | 3885088670 | 7370 | 7380 | 7380 | 7360 | 878 |
| 390 | 20230727 | 131900 | 3878617290 | 7370 | 7370 | 7370 | 7360 | 1687 |
| 391 | 20230727 | 131800 | 3866187170 | 7370 | 7360 | 7370 | 7360 | 213 |
| 392 | 20230727 | 131700 | 3864619260 | 7370 | 7370 | 7370 | 7370 | 117 |
| 393 | 20230727 | 131600 | 3863756970 | 7350 | 7380 | 7380 | 7350 | 1270 |
| 394 | 20230727 | 131500 | 3854397520 | 7380 | 7380 | 7380 | 7360 | 1309 |
| 395 | 20230727 | 131400 | 3844756030 | 7380 | 7380 | 7380 | 7380 | 1444 |
| 396 | 20230727 | 131300 | 3834099310 | 7390 | 7390 | 7390 | 7390 | 248 |
| 397 | 20230727 | 131200 | 3832266590 | 7360 | 7350 | 7360 | 7350 | 24789 |
| 398 | 20230727 | 131100 | 3649828460 | 7340 | 7360 | 7360 | 7340 | 1597 |
| 399 | 20230727 | 131000 | 3638091270 | 7360 | 7330 | 7360 | 7330 | 1048 |
| 400 | 20230727 | 130900 | 3630381400 | 7320 | 7390 | 7390 | 7320 | 16589 |
| 401 | 20230727 | 130800 | 3508385500 | 7400 | 7390 | 7400 | 7390 | 228 |
| 402 | 20230727 | 130700 | 3506699390 | 7400 | 7400 | 7400 | 7400 | 104 |
| 403 | 20230727 | 130600 | 3505929790 | 7410 | 7400 | 7410 | 7400 | 311 |
| 404 | 20230727 | 130500 | 3503628340 | 7390 | 7390 | 7390 | 7390 | 1940 |
| 405 | 20230727 | 130400 | 3489291740 | 7390 | 7400 | 7400 | 7390 | 4331 |
| 406 | 20230727 | 130300 | 3457281850 | 7400 | 7400 | 7400 | 7400 | 475 |
| 407 | 20230727 | 130200 | 3453766850 | 7410 | 7410 | 7410 | 7410 | 9 |
| 408 | 20230727 | 130100 | 3453700160 | 7400 | 7400 | 7400 | 7400 | 547 |
| 409 | 20230727 | 130000 | 3449652360 | 7410 | 7410 | 7410 | 7400 | 304 |
| 410 | 20230727 | 125900 | 3447400020 | 7400 | 7410 | 7410 | 7400 | 1880 |
| 411 | 20230727 | 125800 | 3433477720 | 7410 | 7410 | 7420 | 7410 | 5584 |
| 412 | 20230727 | 125700 | 3392080160 | 7410 | 7410 | 7410 | 7410 | 461 |
| 413 | 20230727 | 125600 | 3388664150 | 7410 | 7410 | 7410 | 7410 | 7 |
| 414 | 20230727 | 125500 | 3388612280 | 7410 | 7420 | 7420 | 7400 | 2459 |
| 415 | 20230727 | 125400 | 3370400120 | 7430 | 7420 | 7430 | 7420 | 751 |
| 416 | 20230727 | 125300 | 3364826700 | 7410 | 7410 | 7410 | 7410 | 1 |
| 417 | 20230727 | 125200 | 3364819290 | 7410 | 7420 | 7420 | 7410 | 161 |
| 418 | 20230727 | 125100 | 3363625800 | 7410 | 7420 | 7420 | 7400 | 2346 |
| 419 | 20230727 | 125000 | 3346248360 | 7420 | 7420 | 7420 | 7420 | 479 |
| 420 | 20230727 | 124900 | 3342694180 | 7420 | 7410 | 7420 | 7410 | 102 |
| 421 | 20230727 | 124800 | 3341938060 | 7410 | 7420 | 7420 | 7410 | 1154 |
| 422 | 20230727 | 124700 | 3333386380 | 7420 | 7430 | 7430 | 7420 | 53 |
| 423 | 20230727 | 124600 | 3332993090 | 7430 | 7420 | 7430 | 7420 | 330 |
| 424 | 20230727 | 124500 | 3330543390 | 7430 | 7430 | 7430 | 7430 | 146 |
| 425 | 20230727 | 124400 | 3329458610 | 7420 | 7420 | 7420 | 7420 | 570 |
| 426 | 20230727 | 124300 | 3325229210 | 7420 | 7420 | 7420 | 7420 | 0 |
| 427 | 20230727 | 124200 | 3325229210 | 7420 | 7420 | 7420 | 7420 | 399 |
| 428 | 20230727 | 124100 | 3322268630 | 7410 | 7430 | 7430 | 7410 | 691 |
| 429 | 20230727 | 124000 | 3317141110 | 7430 | 7420 | 7430 | 7420 | 582 |
| 430 | 20230727 | 123900 | 3312816890 | 7430 | 7430 | 7430 | 7430 | 100 |
| 431 | 20230727 | 123800 | 3312073890 | 7430 | 7430 | 7430 | 7430 | 0 |
| 432 | 20230727 | 123700 | 3312073890 | 7430 | 7430 | 7430 | 7430 | 152 |
| 433 | 20230727 | 123600 | 3310944530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 434 | 20230727 | 123500 | 3310944530 | 7430 | 7430 | 7430 | 7430 | 356 |
| 435 | 20230727 | 123400 | 3308299450 | 7430 | 7430 | 7430 | 7430 | 1 |
| 436 | 20230727 | 123300 | 3308292020 | 7420 | 7420 | 7430 | 7420 | 200 |
| 437 | 20230727 | 123200 | 3306808010 | 7410 | 7420 | 7420 | 7400 | 2758 |
| 438 | 20230727 | 123100 | 3286383240 | 7420 | 7410 | 7440 | 7410 | 3203 |
| 439 | 20230727 | 123000 | 3262602890 | 7410 | 7410 | 7410 | 7400 | 18 |
| 440 | 20230727 | 122900 | 3262469530 | 7420 | 7400 | 7420 | 7400 | 652 |
| 441 | 20230727 | 122800 | 3257638150 | 7400 | 7410 | 7410 | 7390 | 847 |
| 442 | 20230727 | 122700 | 3251372440 | 7390 | 7400 | 7400 | 7390 | 3814 |
| 443 | 20230727 | 122600 | 3223149840 | 7390 | 7390 | 7390 | 7390 | 10 |
| 444 | 20230727 | 122500 | 3223075940 | 7400 | 7400 | 7400 | 7400 | 1 |
| 445 | 20230727 | 122400 | 3223068540 | 7400 | 7390 | 7400 | 7390 | 105 |
| 446 | 20230727 | 122300 | 3222291900 | 7390 | 7390 | 7400 | 7390 | 119 |
| 447 | 20230727 | 122200 | 3221412390 | 7390 | 7370 | 7400 | 7370 | 36 |
| 448 | 20230727 | 122100 | 3221146900 | 7370 | 7370 | 7370 | 7360 | 499 |
| 449 | 20230727 | 122000 | 3217472610 | 7360 | 7400 | 7400 | 7360 | 5739 |
| 450 | 20230727 | 121900 | 3175154690 | 7390 | 7400 | 7400 | 7390 | 589 |
| 451 | 20230727 | 121800 | 3170799330 | 7410 | 7410 | 7410 | 7410 | 3 |
| 452 | 20230727 | 121700 | 3170777100 | 7420 | 7420 | 7420 | 7400 | 199 |
| 453 | 20230727 | 121600 | 3169303400 | 7420 | 7420 | 7420 | 7420 | 406 |
| 454 | 20230727 | 121500 | 3166290880 | 7420 | 7420 | 7420 | 7420 | 0 |
| 455 | 20230727 | 121400 | 3166290880 | 7420 | 7410 | 7420 | 7400 | 3159 |
| 456 | 20230727 | 121300 | 3142908520 | 7410 | 7410 | 7410 | 7410 | 1097 |
| 457 | 20230727 | 121200 | 3134779750 | 7410 | 7420 | 7420 | 7410 | 588 |
| 458 | 20230727 | 121100 | 3130417990 | 7420 | 7420 | 7420 | 7410 | 1227 |
| 459 | 20230727 | 121000 | 3121316510 | 7420 | 7420 | 7420 | 7420 | 53 |
| 460 | 20230727 | 120900 | 3120923250 | 7410 | 7430 | 7430 | 7410 | 3289 |
| 461 | 20230727 | 120800 | 3096539070 | 7430 | 7430 | 7430 | 7430 | 165 |
| 462 | 20230727 | 120700 | 3095313120 | 7430 | 7430 | 7430 | 7430 | 854 |
| 463 | 20230727 | 120600 | 3088967900 | 7440 | 7450 | 7450 | 7440 | 1631 |
| 464 | 20230727 | 120500 | 3076833150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 465 | 20230727 | 120400 | 3076833150 | 7450 | 7450 | 7450 | 7440 | 1199 |
| 466 | 20230727 | 120300 | 3067909230 | 7440 | 7440 | 7450 | 7440 | 795 |
| 467 | 20230727 | 120200 | 3061993170 | 7450 | 7460 | 7460 | 7450 | 466 |
| 468 | 20230727 | 120100 | 3058521320 | 7450 | 7460 | 7460 | 7450 | 1200 |
| 469 | 20230727 | 120000 | 3049579330 | 7480 | 7480 | 7480 | 7480 | 254 |
| 470 | 20230727 | 115900 | 3047679410 | 7480 | 7450 | 7480 | 7450 | 686 |
| 471 | 20230727 | 115800 | 3042560470 | 7460 | 7460 | 7460 | 7460 | 516 |
| 472 | 20230727 | 115700 | 3038711110 | 7460 | 7460 | 7460 | 7460 | 203 |
| 473 | 20230727 | 115600 | 3037196730 | 7460 | 7480 | 7480 | 7460 | 501 |
| 474 | 20230727 | 115500 | 3033457880 | 7480 | 7480 | 7480 | 7480 | 49 |
| 475 | 20230727 | 115400 | 3033091360 | 7480 | 7480 | 7480 | 7480 | 0 |
| 476 | 20230727 | 115300 | 3033091360 | 7480 | 7490 | 7490 | 7480 | 744 |
| 477 | 20230727 | 115200 | 3027519800 | 7480 | 7480 | 7480 | 7480 | 535 |
| 478 | 20230727 | 115100 | 3023518000 | 7470 | 7470 | 7470 | 7470 | 616 |
| 479 | 20230727 | 115000 | 3018916480 | 7470 | 7460 | 7470 | 7460 | 1102 |
| 480 | 20230727 | 114900 | 3010685540 | 7470 | 7470 | 7470 | 7470 | 10 |
| 481 | 20230727 | 114800 | 3010610840 | 7480 | 7470 | 7480 | 7450 | 5323 |
| 482 | 20230727 | 114700 | 2970947100 | 7440 | 7470 | 7470 | 7440 | 967 |
| 483 | 20230727 | 114600 | 2963732000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 484 | 20230727 | 114500 | 2963732000 | 7460 | 7480 | 7480 | 7460 | 51 |
| 485 | 20230727 | 114400 | 2963350540 | 7450 | 7480 | 7480 | 7450 | 3909 |
| 486 | 20230727 | 114300 | 2934209400 | 7480 | 7480 | 7480 | 7480 | 138 |
| 487 | 20230727 | 114200 | 2933177160 | 7480 | 7480 | 7480 | 7480 | 43 |
| 488 | 20230727 | 114100 | 2932855520 | 7490 | 7490 | 7490 | 7490 | 1 |
| 489 | 20230727 | 114000 | 2932848030 | 7480 | 7490 | 7490 | 7480 | 87 |
| 490 | 20230727 | 113900 | 2932197080 | 7490 | 7480 | 7490 | 7480 | 177 |
| 491 | 20230727 | 113800 | 2930873110 | 7490 | 7490 | 7490 | 7490 | 96 |
| 492 | 20230727 | 113700 | 2930154070 | 7470 | 7470 | 7470 | 7470 | 2328 |
| 493 | 20230727 | 113600 | 2912763910 | 7490 | 7480 | 7490 | 7480 | 81 |
| 494 | 20230727 | 113500 | 2912158020 | 7480 | 7480 | 7480 | 7480 | 178 |
| 495 | 20230727 | 113400 | 2910826580 | 7480 | 7480 | 7480 | 7480 | 0 |
| 496 | 20230727 | 113300 | 2910826580 | 7480 | 7480 | 7490 | 7480 | 62 |
| 497 | 20230727 | 113200 | 2910362810 | 7480 | 7480 | 7480 | 7480 | 900 |
| 498 | 20230727 | 113100 | 2903630810 | 7490 | 7490 | 7510 | 7490 | 1209 |
| 499 | 20230727 | 113000 | 2894575380 | 7490 | 7490 | 7500 | 7490 | 505 |
| 500 | 20230727 | 112900 | 2890792920 | 7490 | 7500 | 7500 | 7490 | 700 |
| 501 | 20230727 | 112800 | 2885545970 | 7510 | 7500 | 7510 | 7490 | 1124 |
| 502 | 20230727 | 112700 | 2877106050 | 7500 | 7500 | 7500 | 7500 | 266 |
| 503 | 20230727 | 112600 | 2875111050 | 7500 | 7500 | 7500 | 7500 | 540 |
| 504 | 20230727 | 112500 | 2871061050 | 7500 | 7500 | 7500 | 7500 | 279 |
| 505 | 20230727 | 112400 | 2868968550 | 7500 | 7500 | 7500 | 7500 | 1267 |
| 506 | 20230727 | 112300 | 2859466050 | 7500 | 7480 | 7500 | 7480 | 1805 |
| 507 | 20230727 | 112200 | 2845946560 | 7490 | 7500 | 7500 | 7490 | 62 |
| 508 | 20230727 | 112100 | 2845481680 | 7500 | 7480 | 7500 | 7480 | 206 |
| 509 | 20230727 | 112000 | 2843936780 | 7480 | 7500 | 7500 | 7480 | 501 |
| 510 | 20230727 | 111900 | 2840189070 | 7490 | 7500 | 7500 | 7490 | 317 |
| 511 | 20230727 | 111800 | 2837811870 | 7500 | 7500 | 7500 | 7500 | 0 |
| 512 | 20230727 | 111700 | 2837811870 | 7500 | 7490 | 7500 | 7490 | 1461 |
| 513 | 20230727 | 111600 | 2826854380 | 7480 | 7480 | 7500 | 7480 | 1311 |
| 514 | 20230727 | 111500 | 2817048080 | 7480 | 7500 | 7500 | 7480 | 551 |
| 515 | 20230727 | 111400 | 2812926580 | 7480 | 7490 | 7490 | 7480 | 3597 |
| 516 | 20230727 | 111300 | 2786015210 | 7490 | 7500 | 7500 | 7490 | 159 |
| 517 | 20230727 | 111200 | 2784823040 | 7500 | 7520 | 7520 | 7500 | 154 |
| 518 | 20230727 | 111100 | 2783665480 | 7520 | 7500 | 7520 | 7500 | 2982 |
| 519 | 20230727 | 111000 | 2761278100 | 7510 | 7510 | 7510 | 7510 | 0 |
| 520 | 20230727 | 110900 | 2761278100 | 7510 | 7510 | 7510 | 7510 | 628 |
| 521 | 20230727 | 110800 | 2756561820 | 7510 | 7510 | 7510 | 7510 | 560 |
| 522 | 20230727 | 110700 | 2752356220 | 7510 | 7510 | 7510 | 7510 | 399 |
| 523 | 20230727 | 110600 | 2749359730 | 7500 | 7520 | 7520 | 7500 | 3541 |
| 524 | 20230727 | 110500 | 2722758040 | 7520 | 7510 | 7520 | 7510 | 2392 |
| 525 | 20230727 | 110400 | 2704785040 | 7510 | 7510 | 7510 | 7510 | 4146 |
| 526 | 20230727 | 110300 | 2673648580 | 7510 | 7510 | 7520 | 7510 | 3122 |
| 527 | 20230727 | 110200 | 2650201140 | 7510 | 7520 | 7520 | 7510 | 2103 |
| 528 | 20230727 | 110100 | 2634404700 | 7520 | 7520 | 7530 | 7510 | 3897 |
| 529 | 20230727 | 110000 | 2605099630 | 7510 | 7520 | 7520 | 7490 | 837 |
| 530 | 20230727 | 105900 | 2598814930 | 7510 | 7500 | 7510 | 7500 | 3261 |
| 531 | 20230727 | 105800 | 2574328090 | 7500 | 7500 | 7510 | 7490 | 4063 |
| 532 | 20230727 | 105700 | 2543834270 | 7510 | 7510 | 7510 | 7510 | 110 |
| 533 | 20230727 | 105600 | 2543008170 | 7510 | 7500 | 7510 | 7500 | 2780 |
| 534 | 20230727 | 105500 | 2522155120 | 7500 | 7480 | 7500 | 7480 | 1955 |
| 535 | 20230727 | 105400 | 2507511950 | 7500 | 7500 | 7500 | 7500 | 66 |
| 536 | 20230727 | 105300 | 2507016950 | 7490 | 7490 | 7490 | 7490 | 52 |
| 537 | 20230727 | 105200 | 2506627470 | 7490 | 7490 | 7490 | 7490 | 70 |
| 538 | 20230727 | 105100 | 2506103170 | 7490 | 7470 | 7490 | 7470 | 414 |
| 539 | 20230727 | 105000 | 2503004510 | 7480 | 7480 | 7480 | 7480 | 1 |
| 540 | 20230727 | 104900 | 2502997030 | 7460 | 7460 | 7460 | 7460 | 781 |
| 541 | 20230727 | 104800 | 2497170770 | 7440 | 7500 | 7500 | 7440 | 5613 |
| 542 | 20230727 | 104700 | 2455288480 | 7500 | 7480 | 7500 | 7480 | 5157 |
| 543 | 20230727 | 104600 | 2416616700 | 7480 | 7490 | 7490 | 7480 | 595 |
| 544 | 20230727 | 104500 | 2412160410 | 7490 | 7490 | 7490 | 7490 | 0 |
| 545 | 20230727 | 104400 | 2412160410 | 7490 | 7480 | 7490 | 7480 | 184 |
| 546 | 20230727 | 104300 | 2410782450 | 7490 | 7490 | 7500 | 7470 | 3428 |
| 547 | 20230727 | 104200 | 2385127720 | 7500 | 7500 | 7500 | 7500 | 1415 |
| 548 | 20230727 | 104100 | 2374515220 | 7500 | 7510 | 7510 | 7500 | 3020 |
| 549 | 20230727 | 104000 | 2351858480 | 7510 | 7500 | 7510 | 7500 | 4608 |
| 550 | 20230727 | 103900 | 2317257220 | 7500 | 7500 | 7500 | 7500 | 3685 |
| 551 | 20230727 | 103800 | 2289619720 | 7500 | 7500 | 7500 | 7500 | 2612 |
| 552 | 20230727 | 103700 | 2270029720 | 7490 | 7500 | 7500 | 7490 | 570 |
| 553 | 20230727 | 103600 | 2265754730 | 7500 | 7490 | 7500 | 7490 | 1646 |
| 554 | 20230727 | 103500 | 2253413380 | 7490 | 7490 | 7490 | 7490 | 2796 |
| 555 | 20230727 | 103400 | 2232471340 | 7480 | 7480 | 7490 | 7480 | 49 |
| 556 | 20230727 | 103300 | 2232104810 | 7480 | 7480 | 7480 | 7480 | 1358 |
| 557 | 20230727 | 103200 | 2221946970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 558 | 20230727 | 103100 | 2221946970 | 7490 | 7490 | 7490 | 7480 | 819 |
| 559 | 20230727 | 103000 | 2215813160 | 7490 | 7500 | 7500 | 7490 | 105 |
| 560 | 20230727 | 102900 | 2215026660 | 7490 | 7480 | 7490 | 7480 | 3232 |
| 561 | 20230727 | 102800 | 2190819970 | 7480 | 7490 | 7490 | 7480 | 251 |
| 562 | 20230727 | 102700 | 2188942480 | 7480 | 7490 | 7490 | 7470 | 988 |
| 563 | 20230727 | 102600 | 2181554130 | 7490 | 7480 | 7490 | 7480 | 2340 |
| 564 | 20230727 | 102500 | 2164050820 | 7480 | 7470 | 7490 | 7470 | 1688 |
| 565 | 20230727 | 102400 | 2151424030 | 7480 | 7470 | 7480 | 7470 | 463 |
| 566 | 20230727 | 102300 | 2147965120 | 7470 | 7460 | 7470 | 7460 | 1808 |
| 567 | 20230727 | 102200 | 2134475500 | 7460 | 7470 | 7470 | 7460 | 1349 |
| 568 | 20230727 | 102100 | 2124401470 | 7460 | 7450 | 7460 | 7450 | 538 |
| 569 | 20230727 | 102000 | 2120392360 | 7430 | 7440 | 7440 | 7430 | 259 |
| 570 | 20230727 | 101900 | 2118465980 | 7440 | 7440 | 7440 | 7430 | 478 |
| 571 | 20230727 | 101800 | 2114910740 | 7440 | 7430 | 7440 | 7430 | 61 |
| 572 | 20230727 | 101700 | 2114457290 | 7430 | 7440 | 7440 | 7430 | 1050 |
| 573 | 20230727 | 101600 | 2106645760 | 7440 | 7440 | 7440 | 7440 | 1 |
| 574 | 20230727 | 101500 | 2106638320 | 7440 | 7450 | 7470 | 7440 | 1545 |
| 575 | 20230727 | 101400 | 2095134290 | 7450 | 7450 | 7450 | 7450 | 0 |
| 576 | 20230727 | 101300 | 2095134290 | 7450 | 7460 | 7470 | 7450 | 1535 |
| 577 | 20230727 | 101200 | 2083691950 | 7460 | 7460 | 7460 | 7460 | 1518 |
| 578 | 20230727 | 101100 | 2072367670 | 7450 | 7450 | 7460 | 7450 | 6955 |
| 579 | 20230727 | 101000 | 2020550600 | 7440 | 7450 | 7450 | 7440 | 778 |
| 580 | 20230727 | 100900 | 2014754800 | 7440 | 7450 | 7450 | 7440 | 21 |
| 581 | 20230727 | 100800 | 2014598360 | 7450 | 7450 | 7450 | 7450 | 79 |
| 582 | 20230727 | 100700 | 2014009810 | 7440 | 7440 | 7440 | 7440 | 123 |
| 583 | 20230727 | 100600 | 2013094690 | 7430 | 7420 | 7430 | 7410 | 1862 |
| 584 | 20230727 | 100500 | 1999285780 | 7400 | 7410 | 7420 | 7400 | 494 |
| 585 | 20230727 | 100400 | 1995621800 | 7410 | 7410 | 7410 | 7410 | 8 |
| 586 | 20230727 | 100300 | 1995562520 | 7410 | 7400 | 7420 | 7400 | 640 |
| 587 | 20230727 | 100200 | 1990819810 | 7400 | 7410 | 7420 | 7400 | 387 |
| 588 | 20230727 | 100100 | 1987952460 | 7410 | 7410 | 7410 | 7400 | 1562 |
| 589 | 20230727 | 100000 | 1976388200 | 7410 | 7420 | 7420 | 7410 | 1311 |
| 590 | 20230727 | 095900 | 1966671190 | 7420 | 7430 | 7430 | 7420 | 1691 |
| 591 | 20230727 | 095800 | 1954117650 | 7430 | 7430 | 7450 | 7430 | 587 |
| 592 | 20230727 | 095700 | 1949756140 | 7440 | 7450 | 7450 | 7440 | 371 |
| 593 | 20230727 | 095600 | 1946992690 | 7450 | 7430 | 7450 | 7430 | 816 |
| 594 | 20230727 | 095500 | 1940914450 | 7430 | 7450 | 7450 | 7420 | 4092 |
| 595 | 20230727 | 095400 | 1910506140 | 7450 | 7430 | 7450 | 7430 | 6564 |
| 596 | 20230727 | 095300 | 1861732220 | 7430 | 7450 | 7450 | 7400 | 916 |
| 597 | 20230727 | 095200 | 1854934100 | 7400 | 7400 | 7420 | 7400 | 5275 |
| 598 | 20230727 | 095100 | 1815890390 | 7400 | 7400 | 7420 | 7390 | 3542 |
| 599 | 20230727 | 095000 | 1789709720 | 7400 | 7400 | 7400 | 7390 | 1337 |
| 600 | 20230727 | 094900 | 1779815930 | 7390 | 7400 | 7400 | 7390 | 2675 |
| 601 | 20230727 | 094800 | 1760027860 | 7400 | 7420 | 7420 | 7400 | 3334 |
| 602 | 20230727 | 094700 | 1735321510 | 7420 | 7430 | 7450 | 7420 | 401 |
| 603 | 20230727 | 094600 | 1732345060 | 7430 | 7450 | 7450 | 7420 | 704 |
| 604 | 20230727 | 094500 | 1727117220 | 7450 | 7420 | 7460 | 7420 | 2029 |
| 605 | 20230727 | 094400 | 1712061570 | 7420 | 7470 | 7470 | 7420 | 73 |
| 606 | 20230727 | 094300 | 1711519810 | 7450 | 7450 | 7450 | 7410 | 3296 |
| 607 | 20230727 | 094200 | 1687014240 | 7450 | 7450 | 7470 | 7450 | 1054 |
| 608 | 20230727 | 094100 | 1679161880 | 7470 | 7430 | 7470 | 7430 | 5267 |
| 609 | 20230727 | 094000 | 1639942070 | 7430 | 7430 | 7430 | 7420 | 1284 |
| 610 | 20230727 | 093900 | 1630404060 | 7410 | 7410 | 7430 | 7410 | 725 |
| 611 | 20230727 | 093800 | 1625031750 | 7400 | 7450 | 7450 | 7400 | 4060 |
| 612 | 20230727 | 093700 | 1594941110 | 7450 | 7430 | 7450 | 7430 | 1800 |
| 613 | 20230727 | 093600 | 1581553940 | 7430 | 7430 | 7430 | 7420 | 683 |
| 614 | 20230727 | 093500 | 1576479510 | 7430 | 7430 | 7430 | 7410 | 3589 |
| 615 | 20230727 | 093400 | 1549860870 | 7430 | 7450 | 7450 | 7430 | 5157 |
| 616 | 20230727 | 093300 | 1511490870 | 7450 | 7480 | 7480 | 7450 | 5305 |
| 617 | 20230727 | 093200 | 1471923060 | 7470 | 7480 | 7480 | 7470 | 5667 |
| 618 | 20230727 | 093100 | 1429542770 | 7480 | 7490 | 7490 | 7460 | 5395 |
| 619 | 20230727 | 093000 | 1389204950 | 7500 | 7510 | 7510 | 7490 | 4064 |
| 620 | 20230727 | 092900 | 1358715070 | 7510 | 7530 | 7530 | 7510 | 2803 |
| 621 | 20230727 | 092800 | 1337638790 | 7520 | 7530 | 7540 | 7520 | 4798 |
| 622 | 20230727 | 092700 | 1301518310 | 7530 | 7520 | 7540 | 7520 | 6405 |
| 623 | 20230727 | 092600 | 1253304100 | 7520 | 7520 | 7530 | 7520 | 8015 |
| 624 | 20230727 | 092500 | 1192985490 | 7520 | 7470 | 7520 | 7470 | 12325 |
| 625 | 20230727 | 092400 | 1100521600 | 7470 | 7480 | 7490 | 7470 | 1539 |
| 626 | 20230727 | 092300 | 1089004020 | 7480 | 7480 | 7490 | 7480 | 4134 |
| 627 | 20230727 | 092200 | 1058046030 | 7480 | 7480 | 7490 | 7470 | 306 |
| 628 | 20230727 | 092100 | 1055755400 | 7460 | 7490 | 7500 | 7460 | 7649 |
| 629 | 20230727 | 092000 | 998605180 | 7490 | 7480 | 7490 | 7470 | 2165 |
| 630 | 20230727 | 091900 | 982408420 | 7480 | 7480 | 7480 | 7470 | 2164 |
| 631 | 20230727 | 091800 | 966222590 | 7480 | 7450 | 7480 | 7450 | 7469 |
| 632 | 20230727 | 091700 | 910470620 | 7450 | 7460 | 7460 | 7440 | 5265 |
| 633 | 20230727 | 091600 | 871251620 | 7460 | 7440 | 7470 | 7440 | 4033 |
| 634 | 20230727 | 091500 | 841204570 | 7440 | 7440 | 7460 | 7430 | 3127 |
| 635 | 20230727 | 091400 | 817936220 | 7440 | 7430 | 7470 | 7430 | 1205 |
| 636 | 20230727 | 091300 | 808975480 | 7470 | 7450 | 7470 | 7430 | 4504 |
| 637 | 20230727 | 091200 | 775421790 | 7450 | 7440 | 7450 | 7430 | 6957 |
| 638 | 20230727 | 091100 | 723658920 | 7440 | 7410 | 7440 | 7360 | 14504 |
| 639 | 20230727 | 091000 | 616001280 | 7410 | 7410 | 7410 | 7400 | 2214 |
| 640 | 20230727 | 090900 | 599598540 | 7410 | 7370 | 7410 | 7350 | 5132 |
| 641 | 20230727 | 090800 | 561784680 | 7360 | 7400 | 7400 | 7360 | 2307 |
| 642 | 20230727 | 090700 | 544749910 | 7410 | 7400 | 7420 | 7400 | 16369 |
| 643 | 20230727 | 090600 | 423364400 | 7400 | 7400 | 7410 | 7370 | 3108 |
| 644 | 20230727 | 090500 | 400363700 | 7400 | 7340 | 7410 | 7340 | 18322 |
| 645 | 20230727 | 090400 | 265047190 | 7340 | 7330 | 7350 | 7310 | 6361 |
| 646 | 20230727 | 090300 | 218424040 | 7330 | 7340 | 7370 | 7300 | 5926 |
| 647 | 20230727 | 090200 | 174976490 | 7330 | 7300 | 7350 | 7290 | 10174 |
| 648 | 20230727 | 090100 | 100583670 | 7280 | 7310 | 7310 | 7280 | 2843 |
| 649 | 20230727 | 090000 | 79871260 | 7340 | 7300 | 7340 | 7280 | 10857 |