32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 3 | 20240614 | 193600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20240614 | 193500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20240614 | 193400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20240614 | 193300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20240614 | 193200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20240614 | 193100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20240614 | 193000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20240614 | 192900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20240614 | 192800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20240614 | 192700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20240614 | 192600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20240614 | 192500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20240614 | 192400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20240614 | 192300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20240614 | 192200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20240614 | 192100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20240614 | 192000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20240614 | 191900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20240614 | 191800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20240614 | 191700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20240614 | 191600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20240614 | 191500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20240614 | 191400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20240614 | 191300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20240614 | 191200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20240614 | 191100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20240614 | 191000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20240614 | 190900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20240614 | 190800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20240614 | 190700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 33 | 20240614 | 190600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20240614 | 190500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20240614 | 190400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20240614 | 190300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20240614 | 190200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20240614 | 190100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20240614 | 190000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20240614 | 185900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20240614 | 185800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20240614 | 185700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20240614 | 185600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20240614 | 185500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20240614 | 185400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20240614 | 185300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20240614 | 185200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20240614 | 185100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20240614 | 185000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20240614 | 184900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20240614 | 184800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20240614 | 184700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20240614 | 184600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20240614 | 184500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20240614 | 184400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20240614 | 184300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20240614 | 184200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20240614 | 184100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20240614 | 184000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20240614 | 183900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20240614 | 183800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20240614 | 183700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 63 | 20240614 | 183600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20240614 | 183500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20240614 | 183400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20240614 | 183300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20240614 | 183200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20240614 | 183100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20240614 | 183000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20240614 | 182900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20240614 | 182800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20240614 | 182700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20240614 | 182600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20240614 | 182500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20240614 | 182400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20240614 | 182300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20240614 | 182200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20240614 | 182100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20240614 | 182000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20240614 | 181900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20240614 | 181800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20240614 | 181700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20240614 | 181600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20240614 | 181500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20240614 | 181400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20240614 | 181300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20240614 | 181200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20240614 | 181100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20240614 | 181000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20240614 | 180900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20240614 | 180800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20240614 | 180700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 93 | 20240614 | 180600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20240614 | 180500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20240614 | 180400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20240614 | 180300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20240614 | 180200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20240614 | 180100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20240614 | 180000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20240614 | 175900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20240614 | 175800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20240614 | 175700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20240614 | 175600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20240614 | 175500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20240614 | 175400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20240614 | 175300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20240614 | 175200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20240614 | 175100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20240614 | 175000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20240614 | 174900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20240614 | 174800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20240614 | 174700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20240614 | 174600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20240614 | 174500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20240614 | 174400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20240614 | 174300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20240614 | 174200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20240614 | 174100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20240614 | 174000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20240614 | 173900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20240614 | 173800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20240614 | 173700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 123 | 20240614 | 173600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20240614 | 173500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20240614 | 173400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20240614 | 173300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20240614 | 173200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20240614 | 173100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20240614 | 173000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20240614 | 172900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20240614 | 172800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20240614 | 172700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20240614 | 172600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20240614 | 172500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20240614 | 172400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20240614 | 172300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20240614 | 172200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20240614 | 172100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20240614 | 172000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20240614 | 171900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20240614 | 171800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20240614 | 171700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20240614 | 171600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20240614 | 171500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20240614 | 171400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20240614 | 171300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20240614 | 171200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20240614 | 171100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20240614 | 171000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20240614 | 170900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20240614 | 170800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20240614 | 170700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 153 | 20240614 | 170600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20240614 | 170500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20240614 | 170400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20240614 | 170300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20240614 | 170200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20240614 | 170100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20240614 | 170000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20240614 | 165900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20240614 | 165800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20240614 | 165700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20240614 | 165600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20240614 | 165500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20240614 | 165400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20240614 | 165300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20240614 | 165200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20240614 | 165100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20240614 | 165000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20240614 | 164900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20240614 | 164800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20240614 | 164700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20240614 | 164600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20240614 | 164500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20240614 | 164400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20240614 | 164300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20240614 | 164200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20240614 | 164100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20240614 | 164000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20240614 | 163900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20240614 | 163800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20240614 | 163700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 183 | 20240614 | 163600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20240614 | 163500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240614 | 163400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240614 | 163300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240614 | 163200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240614 | 163100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240614 | 163000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240614 | 162900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240614 | 162800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240614 | 162700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240614 | 162600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240614 | 162500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20240614 | 162400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20240614 | 162300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20240614 | 162200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20240614 | 162100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20240614 | 162000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20240614 | 161900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20240614 | 161800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20240614 | 161700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20240614 | 161600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20240614 | 161500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20240614 | 161400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20240614 | 161300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20240614 | 161200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20240614 | 161100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20240614 | 161000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20240614 | 160900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20240614 | 160800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20240614 | 160700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 213 | 20240614 | 160600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20240614 | 160500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20240614 | 160400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20240614 | 160300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20240614 | 160200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20240614 | 160100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20240614 | 160000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20240614 | 155900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20240614 | 155800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20240614 | 155700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20240614 | 155600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20240614 | 155500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20240614 | 155400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20240614 | 155300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20240614 | 155200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20240614 | 155100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20240614 | 155000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20240614 | 154900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20240614 | 154800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 232 | 20240614 | 154700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 233 | 20240614 | 154600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 234 | 20240614 | 154500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 235 | 20240614 | 154400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 236 | 20240614 | 154300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 237 | 20240614 | 154200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 238 | 20240614 | 154100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 239 | 20240614 | 154000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 240 | 20240614 | 153900 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20240614 | 153800 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20240614 | 153700 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 243 | 20240614 | 153600 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20240614 | 153500 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20240614 | 153400 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20240614 | 153300 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20240614 | 153200 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20240614 | 153100 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20240614 | 153000 | 7368818775 | 5090 | 5090 | 5090 | 5090 | 22203 |
| 250 | 20240614 | 152900 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 251 | 20240614 | 152800 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 252 | 20240614 | 152700 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 253 | 20240614 | 152600 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 254 | 20240614 | 152500 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 255 | 20240614 | 152400 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 256 | 20240614 | 152300 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 257 | 20240614 | 152200 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 258 | 20240614 | 152100 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 259 | 20240614 | 152000 | 7255805505 | 5090 | 5090 | 5090 | 5090 | 0 |
| 260 | 20240614 | 151900 | 7255805505 | 5090 | 5100 | 5100 | 5080 | 4384 |
| 261 | 20240614 | 151800 | 7233491035 | 5090 | 5100 | 5100 | 5090 | 3649 |
| 262 | 20240614 | 151700 | 7214916655 | 5100 | 5090 | 5110 | 5080 | 8525 |
| 263 | 20240614 | 151600 | 7171488675 | 5110 | 5120 | 5120 | 5090 | 10014 |
| 264 | 20240614 | 151500 | 7120368785 | 5120 | 5110 | 5120 | 5100 | 8982 |
| 265 | 20240614 | 151400 | 7074422415 | 5100 | 5100 | 5110 | 5090 | 10731 |
| 266 | 20240614 | 151300 | 7019615205 | 5100 | 5100 | 5110 | 5090 | 9733 |
| 267 | 20240614 | 151200 | 6969935345 | 5100 | 5090 | 5110 | 5090 | 7294 |
| 268 | 20240614 | 151100 | 6932708225 | 5090 | 5070 | 5090 | 5070 | 6003 |
| 269 | 20240614 | 151000 | 6902191965 | 5070 | 5060 | 5070 | 5060 | 4399 |
| 270 | 20240614 | 150900 | 6879893275 | 5070 | 5070 | 5070 | 5060 | 128 |
| 271 | 20240614 | 150800 | 6879244325 | 5070 | 5070 | 5070 | 5060 | 1448 |
| 272 | 20240614 | 150700 | 6871911385 | 5070 | 5070 | 5080 | 5060 | 2031 |
| 273 | 20240614 | 150600 | 6861612195 | 5070 | 5070 | 5070 | 5070 | 415 |
| 274 | 20240614 | 150500 | 6859508145 | 5060 | 5070 | 5080 | 5060 | 430 |
| 275 | 20240614 | 150400 | 6857328885 | 5070 | 5080 | 5080 | 5060 | 435 |
| 276 | 20240614 | 150300 | 6855120945 | 5080 | 5070 | 5080 | 5070 | 1672 |
| 277 | 20240614 | 150200 | 6846642405 | 5080 | 5060 | 5080 | 5060 | 3073 |
| 278 | 20240614 | 150100 | 6831064485 | 5060 | 5050 | 5060 | 5050 | 3740 |
| 279 | 20240614 | 150000 | 6812151215 | 5050 | 5050 | 5060 | 5050 | 212 |
| 280 | 20240614 | 145900 | 6811080605 | 5040 | 5050 | 5050 | 5040 | 17 |
| 281 | 20240614 | 145800 | 6810994775 | 5060 | 5040 | 5060 | 5040 | 149 |
| 282 | 20240614 | 145700 | 6810240855 | 5050 | 5050 | 5050 | 5040 | 427 |
| 283 | 20240614 | 145600 | 6808084515 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20240614 | 145500 | 6808084515 | 5050 | 5050 | 5050 | 5050 | 3543 |
| 285 | 20240614 | 145400 | 6790192365 | 5050 | 5030 | 5050 | 5030 | 1998 |
| 286 | 20240614 | 145300 | 6780121765 | 5030 | 5030 | 5040 | 5030 | 2353 |
| 287 | 20240614 | 145200 | 6768286025 | 5040 | 5040 | 5040 | 5030 | 478 |
| 288 | 20240614 | 145100 | 6765881415 | 5040 | 5030 | 5040 | 5030 | 1026 |
| 289 | 20240614 | 145000 | 6760710485 | 5030 | 5030 | 5030 | 5020 | 10232 |
| 290 | 20240614 | 144900 | 6709243545 | 5030 | 5020 | 5030 | 5020 | 2772 |
| 291 | 20240614 | 144800 | 6695327955 | 5020 | 5020 | 5030 | 5020 | 635 |
| 292 | 20240614 | 144700 | 6692140085 | 5030 | 5020 | 5030 | 5020 | 1197 |
| 293 | 20240614 | 144600 | 6686131095 | 5020 | 5020 | 5040 | 5020 | 2780 |
| 294 | 20240614 | 144500 | 6672166325 | 5030 | 5030 | 5030 | 5020 | 363 |
| 295 | 20240614 | 144400 | 6670341935 | 5030 | 5040 | 5040 | 5030 | 1328 |
| 296 | 20240614 | 144300 | 6663661945 | 5030 | 5030 | 5040 | 5030 | 616 |
| 297 | 20240614 | 144200 | 6660563455 | 5040 | 5040 | 5040 | 5030 | 1329 |
| 298 | 20240614 | 144100 | 6653866185 | 5050 | 5040 | 5050 | 5040 | 4 |
| 299 | 20240614 | 144000 | 6653845995 | 5050 | 5040 | 5050 | 5040 | 165 |
| 300 | 20240614 | 143900 | 6653014245 | 5040 | 5060 | 5060 | 5040 | 1118 |
| 301 | 20240614 | 143800 | 6647368875 | 5050 | 5060 | 5060 | 5050 | 4 |
| 302 | 20240614 | 143700 | 6647348655 | 5060 | 5060 | 5060 | 5050 | 219 |
| 303 | 20240614 | 143600 | 6646242525 | 5050 | 5050 | 5050 | 5040 | 1484 |
| 304 | 20240614 | 143500 | 6638748345 | 5040 | 5040 | 5040 | 5040 | 875 |
| 305 | 20240614 | 143400 | 6634338345 | 5040 | 5040 | 5050 | 5040 | 443 |
| 306 | 20240614 | 143300 | 6632105525 | 5040 | 5040 | 5050 | 5040 | 1120 |
| 307 | 20240614 | 143200 | 6626459545 | 5050 | 5050 | 5050 | 5040 | 343 |
| 308 | 20240614 | 143100 | 6624727795 | 5050 | 5030 | 5050 | 5030 | 2522 |
| 309 | 20240614 | 143000 | 6612019975 | 5030 | 5040 | 5040 | 5030 | 168 |
| 310 | 20240614 | 142900 | 6611174045 | 5040 | 5020 | 5040 | 5020 | 201 |
| 311 | 20240614 | 142800 | 6610161025 | 5040 | 5030 | 5040 | 5030 | 233 |
| 312 | 20240614 | 142700 | 6608988935 | 5040 | 5010 | 5040 | 5010 | 360 |
| 313 | 20240614 | 142600 | 6607179675 | 5010 | 5030 | 5040 | 5010 | 6313 |
| 314 | 20240614 | 142500 | 6575482645 | 5040 | 5040 | 5040 | 5040 | 0 |
| 315 | 20240614 | 142400 | 6575482645 | 5040 | 5030 | 5040 | 5020 | 180 |
| 316 | 20240614 | 142300 | 6574578195 | 5030 | 5030 | 5030 | 5030 | 2377 |
| 317 | 20240614 | 142200 | 6562621885 | 5040 | 5030 | 5040 | 5030 | 20 |
| 318 | 20240614 | 142100 | 6562521105 | 5030 | 5040 | 5040 | 5030 | 17 |
| 319 | 20240614 | 142000 | 6562435435 | 5030 | 5030 | 5050 | 5030 | 420 |
| 320 | 20240614 | 141900 | 6560318835 | 5050 | 5050 | 5050 | 5030 | 1684 |
| 321 | 20240614 | 141800 | 6551833325 | 5050 | 5040 | 5050 | 5040 | 588 |
| 322 | 20240614 | 141700 | 6548869725 | 5040 | 5040 | 5050 | 5040 | 117 |
| 323 | 20240614 | 141600 | 6548278895 | 5050 | 5040 | 5050 | 5040 | 478 |
| 324 | 20240614 | 141500 | 6545867775 | 5040 | 5050 | 5050 | 5040 | 703 |
| 325 | 20240614 | 141400 | 6542324455 | 5060 | 5060 | 5060 | 5040 | 6 |
| 326 | 20240614 | 141300 | 6542294145 | 5050 | 5040 | 5050 | 5040 | 22 |
| 327 | 20240614 | 141200 | 6542183065 | 5060 | 5050 | 5060 | 5040 | 329 |
| 328 | 20240614 | 141100 | 6540521615 | 5050 | 5050 | 5050 | 5050 | 757 |
| 329 | 20240614 | 141000 | 6536698765 | 5050 | 5050 | 5050 | 5050 | 456 |
| 330 | 20240614 | 140900 | 6534395965 | 5050 | 5060 | 5060 | 5040 | 27 |
| 331 | 20240614 | 140800 | 6534259535 | 5040 | 5040 | 5060 | 5040 | 741 |
| 332 | 20240614 | 140700 | 6530520775 | 5040 | 5050 | 5050 | 5040 | 798 |
| 333 | 20240614 | 140600 | 6526491375 | 5060 | 5060 | 5060 | 5060 | 14 |
| 334 | 20240614 | 140500 | 6526420535 | 5050 | 5050 | 5050 | 5040 | 1675 |
| 335 | 20240614 | 140400 | 6517963155 | 5050 | 5050 | 5050 | 5040 | 461 |
| 336 | 20240614 | 140300 | 6515636185 | 5060 | 5050 | 5060 | 5040 | 1875 |
| 337 | 20240614 | 140200 | 6506174815 | 5060 | 5050 | 5060 | 5050 | 1206 |
| 338 | 20240614 | 140100 | 6500084235 | 5060 | 5060 | 5060 | 5050 | 27 |
| 339 | 20240614 | 140000 | 6499947625 | 5060 | 5050 | 5060 | 5050 | 1017 |
| 340 | 20240614 | 135900 | 6494811615 | 5060 | 5060 | 5060 | 5050 | 330 |
| 341 | 20240614 | 135800 | 6493142755 | 5060 | 5050 | 5060 | 5050 | 168 |
| 342 | 20240614 | 135700 | 6492293735 | 5060 | 5060 | 5060 | 5050 | 1563 |
| 343 | 20240614 | 135600 | 6484394965 | 5060 | 5060 | 5060 | 5060 | 1099 |
| 344 | 20240614 | 135500 | 6478834025 | 5060 | 5060 | 5070 | 5060 | 49 |
| 345 | 20240614 | 135400 | 6478585625 | 5070 | 5070 | 5070 | 5060 | 121 |
| 346 | 20240614 | 135300 | 6477972235 | 5070 | 5070 | 5070 | 5070 | 57 |
| 347 | 20240614 | 135200 | 6477683245 | 5080 | 5080 | 5080 | 5060 | 3 |
| 348 | 20240614 | 135100 | 6477668025 | 5060 | 5080 | 5080 | 5060 | 60 |
| 349 | 20240614 | 135000 | 6477363395 | 5060 | 5080 | 5080 | 5050 | 356 |
| 350 | 20240614 | 134900 | 6475556985 | 5050 | 5050 | 5050 | 5050 | 65 |
| 351 | 20240614 | 134800 | 6475228735 | 5080 | 5060 | 5080 | 5050 | 479 |
| 352 | 20240614 | 134700 | 6472799925 | 5070 | 5060 | 5070 | 5060 | 390 |
| 353 | 20240614 | 134600 | 6470823625 | 5060 | 5060 | 5060 | 5050 | 191 |
| 354 | 20240614 | 134500 | 6469857175 | 5060 | 5070 | 5070 | 5050 | 429 |
| 355 | 20240614 | 134400 | 6467690505 | 5060 | 5040 | 5060 | 5040 | 2578 |
| 356 | 20240614 | 134300 | 6454672015 | 5050 | 5030 | 5050 | 5030 | 4 |
| 357 | 20240614 | 134200 | 6454651845 | 5050 | 5050 | 5050 | 5030 | 1764 |
| 358 | 20240614 | 134100 | 6445764625 | 5040 | 5050 | 5050 | 5040 | 291 |
| 359 | 20240614 | 134000 | 6444297375 | 5050 | 5040 | 5050 | 5040 | 198 |
| 360 | 20240614 | 133900 | 6443297515 | 5040 | 5030 | 5040 | 5030 | 39 |
| 361 | 20240614 | 133800 | 6443101045 | 5050 | 5030 | 5050 | 5030 | 82 |
| 362 | 20240614 | 133700 | 6442688535 | 5050 | 5040 | 5050 | 5020 | 823 |
| 363 | 20240614 | 133600 | 6438552815 | 5020 | 5040 | 5040 | 5020 | 4 |
| 364 | 20240614 | 133500 | 6438532675 | 5020 | 5060 | 5060 | 5000 | 23960 |
| 365 | 20240614 | 133400 | 6318080315 | 5060 | 5070 | 5070 | 5060 | 2806 |
| 366 | 20240614 | 133300 | 6303854105 | 5070 | 5070 | 5080 | 5070 | 311 |
| 367 | 20240614 | 133200 | 6302276205 | 5080 | 5070 | 5080 | 5070 | 1502 |
| 368 | 20240614 | 133100 | 6294661055 | 5080 | 5070 | 5080 | 5070 | 22 |
| 369 | 20240614 | 133000 | 6294549315 | 5070 | 5070 | 5070 | 5070 | 231 |
| 370 | 20240614 | 132900 | 6293378145 | 5080 | 5080 | 5080 | 5070 | 249 |
| 371 | 20240614 | 132800 | 6292113235 | 5070 | 5080 | 5080 | 5070 | 30 |
| 372 | 20240614 | 132700 | 6291960895 | 5070 | 5070 | 5070 | 5070 | 2 |
| 373 | 20240614 | 132600 | 6291950755 | 5070 | 5070 | 5080 | 5070 | 518 |
| 374 | 20240614 | 132500 | 6289324345 | 5080 | 5080 | 5080 | 5070 | 317 |
| 375 | 20240614 | 132400 | 6287713995 | 5080 | 5080 | 5080 | 5080 | 1486 |
| 376 | 20240614 | 132300 | 6280165115 | 5080 | 5080 | 5080 | 5080 | 274 |
| 377 | 20240614 | 132200 | 6278773195 | 5080 | 5080 | 5080 | 5080 | 2013 |
| 378 | 20240614 | 132100 | 6268547155 | 5080 | 5090 | 5100 | 5080 | 376 |
| 379 | 20240614 | 132000 | 6266631335 | 5100 | 5090 | 5100 | 5090 | 4747 |
| 380 | 20240614 | 131900 | 6242468915 | 5100 | 5100 | 5100 | 5090 | 463 |
| 381 | 20240614 | 131800 | 6240107625 | 5100 | 5080 | 5100 | 5080 | 769 |
| 382 | 20240614 | 131700 | 6236190775 | 5090 | 5080 | 5090 | 5080 | 267 |
| 383 | 20240614 | 131600 | 6234832115 | 5080 | 5090 | 5090 | 5080 | 36 |
| 384 | 20240614 | 131500 | 6234649185 | 5090 | 5090 | 5090 | 5080 | 79 |
| 385 | 20240614 | 131400 | 6234247115 | 5090 | 5080 | 5090 | 5080 | 335 |
| 386 | 20240614 | 131300 | 6232542225 | 5080 | 5080 | 5090 | 5080 | 4424 |
| 387 | 20240614 | 131200 | 6210027995 | 5080 | 5070 | 5090 | 5070 | 291 |
| 388 | 20240614 | 131100 | 6208552245 | 5070 | 5070 | 5080 | 5070 | 464 |
| 389 | 20240614 | 131000 | 6206195435 | 5070 | 5070 | 5070 | 5060 | 351 |
| 390 | 20240614 | 130900 | 6204415875 | 5060 | 5060 | 5070 | 5060 | 411 |
| 391 | 20240614 | 130800 | 6202335925 | 5060 | 5060 | 5070 | 5060 | 265 |
| 392 | 20240614 | 130700 | 6200994605 | 5050 | 5060 | 5070 | 5050 | 665 |
| 393 | 20240614 | 130600 | 6197628975 | 5070 | 5070 | 5080 | 5060 | 718 |
| 394 | 20240614 | 130500 | 6193993515 | 5090 | 5060 | 5090 | 5060 | 4 |
| 395 | 20240614 | 130400 | 6193973185 | 5090 | 5080 | 5090 | 5060 | 18980 |
| 396 | 20240614 | 130300 | 6097549875 | 5080 | 5070 | 5080 | 5060 | 77 |
| 397 | 20240614 | 130200 | 6097159435 | 5070 | 5070 | 5070 | 5060 | 1061 |
| 398 | 20240614 | 130100 | 6091785175 | 5070 | 5060 | 5070 | 5050 | 1181 |
| 399 | 20240614 | 130000 | 6085807445 | 5060 | 5050 | 5060 | 5050 | 3200 |
| 400 | 20240614 | 125900 | 6069615935 | 5040 | 5050 | 5060 | 5040 | 118 |
| 401 | 20240614 | 125800 | 6069019045 | 5050 | 5050 | 5050 | 5050 | 2 |
| 402 | 20240614 | 125700 | 6069008945 | 5050 | 5060 | 5060 | 5050 | 50 |
| 403 | 20240614 | 125600 | 6068756295 | 5060 | 5050 | 5060 | 5050 | 1474 |
| 404 | 20240614 | 125500 | 6061312585 | 5050 | 5040 | 5050 | 5040 | 52 |
| 405 | 20240614 | 125400 | 6061050005 | 5040 | 5050 | 5060 | 5040 | 2236 |
| 406 | 20240614 | 125300 | 6049768895 | 5060 | 5050 | 5060 | 5050 | 65 |
| 407 | 20240614 | 125200 | 6049440495 | 5050 | 5070 | 5070 | 5050 | 196 |
| 408 | 20240614 | 125100 | 6048448235 | 5060 | 5050 | 5070 | 5050 | 528 |
| 409 | 20240614 | 125000 | 6045771645 | 5050 | 5050 | 5050 | 5050 | 1 |
| 410 | 20240614 | 124900 | 6045766595 | 5070 | 5040 | 5070 | 5040 | 354 |
| 411 | 20240614 | 124800 | 6043973925 | 5040 | 5060 | 5070 | 5040 | 5960 |
| 412 | 20240614 | 124700 | 6013862445 | 5060 | 5060 | 5070 | 5060 | 27 |
| 413 | 20240614 | 124600 | 6013725815 | 5070 | 5070 | 5070 | 5060 | 17 |
| 414 | 20240614 | 124500 | 6013639635 | 5070 | 5070 | 5070 | 5060 | 104 |
| 415 | 20240614 | 124400 | 6013112365 | 5060 | 5070 | 5080 | 5060 | 1105 |
| 416 | 20240614 | 124300 | 6007508215 | 5070 | 5060 | 5070 | 5060 | 7 |
| 417 | 20240614 | 124200 | 6007472735 | 5070 | 5060 | 5070 | 5060 | 1238 |
| 418 | 20240614 | 124100 | 6001207935 | 5060 | 5070 | 5070 | 5060 | 1134 |
| 419 | 20240614 | 124000 | 5995469745 | 5060 | 5090 | 5090 | 5060 | 1558 |
| 420 | 20240614 | 123900 | 5987553295 | 5090 | 5080 | 5100 | 5080 | 571 |
| 421 | 20240614 | 123800 | 5984646015 | 5090 | 5100 | 5100 | 5080 | 314 |
| 422 | 20240614 | 123700 | 5983050735 | 5100 | 5090 | 5100 | 5090 | 1297 |
| 423 | 20240614 | 123600 | 5976448945 | 5080 | 5080 | 5080 | 5080 | 28 |
| 424 | 20240614 | 123500 | 5976306705 | 5080 | 5100 | 5100 | 5080 | 72 |
| 425 | 20240614 | 123400 | 5975940475 | 5100 | 5080 | 5100 | 5080 | 243 |
| 426 | 20240614 | 123300 | 5974701215 | 5070 | 5090 | 5090 | 5070 | 1627 |
| 427 | 20240614 | 123200 | 5966428065 | 5090 | 5100 | 5100 | 5070 | 909 |
| 428 | 20240614 | 123100 | 5961796695 | 5100 | 5090 | 5100 | 5080 | 1316 |
| 429 | 20240614 | 123000 | 5955088805 | 5090 | 5080 | 5090 | 5080 | 1626 |
| 430 | 20240614 | 122900 | 5946816605 | 5080 | 5080 | 5080 | 5080 | 1 |
| 431 | 20240614 | 122800 | 5946811525 | 5080 | 5070 | 5090 | 5070 | 231 |
| 432 | 20240614 | 122700 | 5945639925 | 5070 | 5070 | 5080 | 5070 | 252 |
| 433 | 20240614 | 122600 | 5944362275 | 5060 | 5070 | 5080 | 5060 | 1713 |
| 434 | 20240614 | 122500 | 5935662585 | 5070 | 5070 | 5070 | 5070 | 4 |
| 435 | 20240614 | 122400 | 5935642305 | 5070 | 5070 | 5070 | 5070 | 16 |
| 436 | 20240614 | 122300 | 5935561185 | 5050 | 5060 | 5070 | 5050 | 2675 |
| 437 | 20240614 | 122200 | 5922025555 | 5070 | 5070 | 5070 | 5070 | 23 |
| 438 | 20240614 | 122100 | 5921908945 | 5080 | 5050 | 5080 | 5050 | 212 |
| 439 | 20240614 | 122000 | 5920832215 | 5050 | 5050 | 5050 | 5050 | 705 |
| 440 | 20240614 | 121900 | 5917271965 | 5060 | 5050 | 5080 | 5050 | 435 |
| 441 | 20240614 | 121800 | 5915070845 | 5050 | 5080 | 5090 | 5050 | 3877 |
| 442 | 20240614 | 121700 | 5895422755 | 5090 | 5090 | 5090 | 5080 | 1165 |
| 443 | 20240614 | 121600 | 5889493825 | 5090 | 5100 | 5100 | 5090 | 575 |
| 444 | 20240614 | 121500 | 5886566835 | 5100 | 5090 | 5110 | 5090 | 2862 |
| 445 | 20240614 | 121400 | 5871977895 | 5100 | 5110 | 5110 | 5100 | 1944 |
| 446 | 20240614 | 121300 | 5862063235 | 5100 | 5100 | 5100 | 5100 | 115 |
| 447 | 20240614 | 121200 | 5861476735 | 5120 | 5100 | 5120 | 5100 | 29 |
| 448 | 20240614 | 121100 | 5861328655 | 5090 | 5100 | 5110 | 5090 | 622 |
| 449 | 20240614 | 121000 | 5858156315 | 5110 | 5100 | 5130 | 5090 | 11256 |
| 450 | 20240614 | 120900 | 5800628465 | 5110 | 5110 | 5110 | 5100 | 721 |
| 451 | 20240614 | 120800 | 5796944415 | 5110 | 5110 | 5120 | 5110 | 5164 |
| 452 | 20240614 | 120700 | 5770556225 | 5110 | 5100 | 5110 | 5090 | 2876 |
| 453 | 20240614 | 120600 | 5755888625 | 5090 | 5100 | 5100 | 5090 | 1744 |
| 454 | 20240614 | 120500 | 5746994545 | 5090 | 5090 | 5090 | 5080 | 442 |
| 455 | 20240614 | 120400 | 5744744835 | 5090 | 5080 | 5100 | 5080 | 3912 |
| 456 | 20240614 | 120300 | 5724830585 | 5090 | 5090 | 5090 | 5090 | 650 |
| 457 | 20240614 | 120200 | 5721522085 | 5090 | 5080 | 5090 | 5080 | 5098 |
| 458 | 20240614 | 120100 | 5695578125 | 5080 | 5080 | 5080 | 5080 | 519 |
| 459 | 20240614 | 120000 | 5692941605 | 5090 | 5070 | 5090 | 5070 | 1031 |
| 460 | 20240614 | 115900 | 5687694435 | 5070 | 5070 | 5090 | 5070 | 32 |
| 461 | 20240614 | 115800 | 5687532025 | 5080 | 5080 | 5090 | 5080 | 972 |
| 462 | 20240614 | 115700 | 5682593105 | 5080 | 5080 | 5080 | 5070 | 1958 |
| 463 | 20240614 | 115600 | 5672649325 | 5070 | 5070 | 5090 | 5070 | 823 |
| 464 | 20240614 | 115500 | 5668471125 | 5090 | 5060 | 5090 | 5060 | 3909 |
| 465 | 20240614 | 115400 | 5648639775 | 5080 | 5070 | 5080 | 5070 | 4211 |
| 466 | 20240614 | 115300 | 5627289845 | 5090 | 5090 | 5090 | 5070 | 3422 |
| 467 | 20240614 | 115200 | 5609938405 | 5090 | 5080 | 5090 | 5060 | 2607 |
| 468 | 20240614 | 115100 | 5596692855 | 5070 | 5060 | 5070 | 5060 | 2937 |
| 469 | 20240614 | 115000 | 5581817655 | 5060 | 5060 | 5060 | 5050 | 136 |
| 470 | 20240614 | 114900 | 5581130655 | 5060 | 5050 | 5060 | 5050 | 497 |
| 471 | 20240614 | 114800 | 5578620785 | 5060 | 5060 | 5060 | 5050 | 2247 |
| 472 | 20240614 | 114700 | 5567272975 | 5050 | 5050 | 5060 | 5050 | 133 |
| 473 | 20240614 | 114600 | 5566600575 | 5050 | 5050 | 5050 | 5050 | 425 |
| 474 | 20240614 | 114500 | 5564454325 | 5050 | 5050 | 5050 | 5050 | 1024 |
| 475 | 20240614 | 114400 | 5559283125 | 5050 | 5040 | 5050 | 5040 | 235 |
| 476 | 20240614 | 114300 | 5558098415 | 5040 | 5030 | 5040 | 5030 | 1145 |
| 477 | 20240614 | 114200 | 5552332625 | 5040 | 5040 | 5050 | 5030 | 19 |
| 478 | 20240614 | 114100 | 5552236855 | 5040 | 5040 | 5050 | 5040 | 1286 |
| 479 | 20240614 | 114000 | 5545755405 | 5040 | 5040 | 5040 | 5040 | 589 |
| 480 | 20240614 | 113900 | 5542786845 | 5040 | 5030 | 5040 | 5030 | 31 |
| 481 | 20240614 | 113800 | 5542630745 | 5050 | 5040 | 5050 | 5030 | 24 |
| 482 | 20240614 | 113700 | 5542509775 | 5040 | 5060 | 5060 | 5030 | 4553 |
| 483 | 20240614 | 113600 | 5519540495 | 5050 | 5050 | 5060 | 5050 | 2610 |
| 484 | 20240614 | 113500 | 5506357535 | 5050 | 5070 | 5070 | 5050 | 152 |
| 485 | 20240614 | 113400 | 5505588415 | 5070 | 5050 | 5070 | 5050 | 361 |
| 486 | 20240614 | 113300 | 5503762145 | 5050 | 5060 | 5060 | 5050 | 71 |
| 487 | 20240614 | 113200 | 5503402895 | 5060 | 5060 | 5060 | 5050 | 80 |
| 488 | 20240614 | 113100 | 5502998255 | 5050 | 5040 | 5050 | 5040 | 411 |
| 489 | 20240614 | 113000 | 5500922735 | 5040 | 5050 | 5050 | 5040 | 1945 |
| 490 | 20240614 | 112900 | 5491100495 | 5050 | 5060 | 5060 | 5050 | 627 |
| 491 | 20240614 | 112800 | 5487927995 | 5060 | 5050 | 5060 | 5050 | 3384 |
| 492 | 20240614 | 112700 | 5470831915 | 5050 | 5040 | 5050 | 5040 | 20 |
| 493 | 20240614 | 112600 | 5470730965 | 5040 | 5040 | 5040 | 5040 | 24 |
| 494 | 20240614 | 112500 | 5470610005 | 5040 | 5040 | 5040 | 5030 | 1640 |
| 495 | 20240614 | 112400 | 5462344945 | 5040 | 5050 | 5050 | 5040 | 466 |
| 496 | 20240614 | 112300 | 5459996205 | 5040 | 5040 | 5050 | 5040 | 634 |
| 497 | 20240614 | 112200 | 5456795615 | 5050 | 5050 | 5050 | 5050 | 203 |
| 498 | 20240614 | 112100 | 5455770465 | 5050 | 5030 | 5050 | 5030 | 450 |
| 499 | 20240614 | 112000 | 5453505055 | 5040 | 5030 | 5040 | 5030 | 151 |
| 500 | 20240614 | 111900 | 5452744025 | 5050 | 5030 | 5050 | 5020 | 542 |
| 501 | 20240614 | 111800 | 5450010605 | 5030 | 5020 | 5030 | 5020 | 10 |
| 502 | 20240614 | 111700 | 5449960355 | 5020 | 5020 | 5020 | 5010 | 926 |
| 503 | 20240614 | 111600 | 5445311875 | 5010 | 5010 | 5010 | 5010 | 398 |
| 504 | 20240614 | 111500 | 5443317895 | 5010 | 5020 | 5030 | 5010 | 1354 |
| 505 | 20240614 | 111400 | 5436528825 | 5030 | 5020 | 5030 | 5020 | 1265 |
| 506 | 20240614 | 111300 | 5430175125 | 5020 | 5000 | 5020 | 5000 | 35 |
| 507 | 20240614 | 111200 | 5430000045 | 5010 | 5000 | 5010 | 5000 | 169 |
| 508 | 20240614 | 111100 | 5429154785 | 5000 | 5010 | 5010 | 5000 | 107 |
| 509 | 20240614 | 111000 | 5428618725 | 5010 | 5000 | 5010 | 5000 | 80 |
| 510 | 20240614 | 110900 | 5428218495 | 5000 | 5010 | 5010 | 5000 | 89 |
| 511 | 20240614 | 110800 | 5427772745 | 5010 | 5000 | 5010 | 4995 | 1756 |
| 512 | 20240614 | 110700 | 5418997195 | 5000 | 5000 | 5000 | 5000 | 405 |
| 513 | 20240614 | 110600 | 5416972195 | 5000 | 5000 | 5000 | 4995 | 20 |
| 514 | 20240614 | 110500 | 5416872220 | 5000 | 5020 | 5020 | 5000 | 3648 |
| 515 | 20240614 | 110400 | 5398614180 | 5010 | 5010 | 5020 | 5000 | 1760 |
| 516 | 20240614 | 110300 | 5389806460 | 5010 | 5020 | 5020 | 5010 | 33 |
| 517 | 20240614 | 110200 | 5389640870 | 4995 | 5010 | 5010 | 4985 | 1349 |
| 518 | 20240614 | 110100 | 5382888755 | 4980 | 5030 | 5030 | 4980 | 7095 |
| 519 | 20240614 | 110000 | 5347457715 | 5030 | 5010 | 5030 | 5010 | 2924 |
| 520 | 20240614 | 105900 | 5332787665 | 5010 | 5010 | 5010 | 5000 | 3153 |
| 521 | 20240614 | 105800 | 5317017825 | 5010 | 5020 | 5020 | 5010 | 1178 |
| 522 | 20240614 | 105700 | 5311106685 | 5020 | 5010 | 5020 | 5010 | 1278 |
| 523 | 20240614 | 105600 | 5304692285 | 5020 | 5020 | 5020 | 5020 | 75 |
| 524 | 20240614 | 105500 | 5304315785 | 5020 | 5020 | 5020 | 5020 | 269 |
| 525 | 20240614 | 105400 | 5302965405 | 5020 | 5020 | 5020 | 5010 | 370 |
| 526 | 20240614 | 105300 | 5301109605 | 5000 | 4995 | 5010 | 4995 | 198 |
| 527 | 20240614 | 105200 | 5300119460 | 5000 | 5010 | 5020 | 4995 | 2562 |
| 528 | 20240614 | 105100 | 5287291380 | 5010 | 5000 | 5010 | 5000 | 1894 |
| 529 | 20240614 | 105000 | 5277803540 | 5000 | 5010 | 5010 | 5000 | 3972 |
| 530 | 20240614 | 104900 | 5257943020 | 5010 | 5020 | 5020 | 5010 | 852 |
| 531 | 20240614 | 104800 | 5253666010 | 5020 | 5010 | 5040 | 4960 | 22368 |
| 532 | 20240614 | 104700 | 5142042460 | 5040 | 5040 | 5050 | 5010 | 10202 |
| 533 | 20240614 | 104600 | 5090798850 | 5040 | 5040 | 5040 | 5040 | 886 |
| 534 | 20240614 | 104500 | 5086333410 | 5040 | 5050 | 5050 | 5040 | 888 |
| 535 | 20240614 | 104400 | 5081854740 | 5040 | 5040 | 5050 | 5040 | 291 |
| 536 | 20240614 | 104300 | 5080387950 | 5040 | 5040 | 5050 | 5030 | 1445 |
| 537 | 20240614 | 104200 | 5073105280 | 5050 | 5050 | 5070 | 5050 | 340 |
| 538 | 20240614 | 104100 | 5071384200 | 5050 | 5070 | 5070 | 5050 | 879 |
| 539 | 20240614 | 104000 | 5066945230 | 5050 | 5070 | 5070 | 5050 | 211 |
| 540 | 20240614 | 103900 | 5065875990 | 5070 | 5050 | 5070 | 5040 | 826 |
| 541 | 20240614 | 103800 | 5061696910 | 5050 | 5050 | 5050 | 5020 | 1558 |
| 542 | 20240614 | 103700 | 5053840610 | 5020 | 5030 | 5050 | 5010 | 5583 |
| 543 | 20240614 | 103600 | 5025782880 | 5060 | 5050 | 5060 | 5020 | 6363 |
| 544 | 20240614 | 103500 | 4993743830 | 5050 | 5050 | 5070 | 5030 | 4408 |
| 545 | 20240614 | 103400 | 4971501060 | 5050 | 5070 | 5070 | 5050 | 4827 |
| 546 | 20240614 | 103300 | 4947089630 | 5070 | 5060 | 5070 | 5060 | 810 |
| 547 | 20240614 | 103200 | 4942985380 | 5060 | 5060 | 5070 | 5060 | 4094 |
| 548 | 20240614 | 103100 | 4922249640 | 5060 | 5070 | 5080 | 5050 | 12870 |
| 549 | 20240614 | 103000 | 4857098990 | 5070 | 5090 | 5090 | 5070 | 7544 |
| 550 | 20240614 | 102900 | 4818803820 | 5090 | 5080 | 5100 | 5080 | 10599 |
| 551 | 20240614 | 102800 | 4764854460 | 5090 | 5110 | 5110 | 5090 | 12439 |
| 552 | 20240614 | 102700 | 4701473870 | 5110 | 5110 | 5110 | 5100 | 3212 |
| 553 | 20240614 | 102600 | 4685062320 | 5120 | 5130 | 5140 | 5120 | 11947 |
| 554 | 20240614 | 102500 | 4623760840 | 5120 | 5120 | 5130 | 5110 | 8652 |
| 555 | 20240614 | 102400 | 4579393080 | 5120 | 5120 | 5130 | 5120 | 5527 |
| 556 | 20240614 | 102300 | 4551070180 | 5110 | 5110 | 5120 | 5100 | 5375 |
| 557 | 20240614 | 102200 | 4523576180 | 5110 | 5100 | 5110 | 5100 | 6457 |
| 558 | 20240614 | 102100 | 4490607500 | 5100 | 5100 | 5100 | 5100 | 775 |
| 559 | 20240614 | 102000 | 4486655000 | 5110 | 5100 | 5110 | 5090 | 4050 |
| 560 | 20240614 | 101900 | 4466002310 | 5090 | 5100 | 5100 | 5090 | 2389 |
| 561 | 20240614 | 101800 | 4453841270 | 5090 | 5100 | 5100 | 5090 | 691 |
| 562 | 20240614 | 101700 | 4450318020 | 5100 | 5090 | 5100 | 5090 | 543 |
| 563 | 20240614 | 101600 | 4447554120 | 5090 | 5090 | 5090 | 5080 | 3241 |
| 564 | 20240614 | 101500 | 4431081530 | 5090 | 5110 | 5120 | 5090 | 7200 |
| 565 | 20240614 | 101400 | 4394394330 | 5100 | 5120 | 5120 | 5100 | 9192 |
| 566 | 20240614 | 101300 | 4347414670 | 5120 | 5120 | 5130 | 5110 | 4637 |
| 567 | 20240614 | 101200 | 4323670750 | 5120 | 5120 | 5130 | 5120 | 956 |
| 568 | 20240614 | 101100 | 4318774690 | 5120 | 5120 | 5140 | 5120 | 3346 |
| 569 | 20240614 | 101000 | 4301612570 | 5120 | 5150 | 5150 | 5120 | 8478 |
| 570 | 20240614 | 100900 | 4258114680 | 5140 | 5140 | 5150 | 5130 | 6238 |
| 571 | 20240614 | 100800 | 4226064590 | 5150 | 5130 | 5150 | 5120 | 17182 |
| 572 | 20240614 | 100700 | 4137758680 | 5130 | 5120 | 5130 | 5110 | 15475 |
| 573 | 20240614 | 100600 | 4058435670 | 5120 | 5100 | 5120 | 5100 | 5204 |
| 574 | 20240614 | 100500 | 4031836160 | 5110 | 5100 | 5110 | 5100 | 3892 |
| 575 | 20240614 | 100400 | 4011978530 | 5100 | 5110 | 5110 | 5090 | 6297 |
| 576 | 20240614 | 100300 | 3979867820 | 5100 | 5100 | 5120 | 5100 | 12019 |
| 577 | 20240614 | 100200 | 3918406210 | 5110 | 5110 | 5120 | 5100 | 6832 |
| 578 | 20240614 | 100100 | 3883465890 | 5100 | 5080 | 5100 | 5080 | 10167 |
| 579 | 20240614 | 100000 | 3831656590 | 5090 | 5100 | 5100 | 5080 | 16595 |
| 580 | 20240614 | 095900 | 3747074000 | 5090 | 5100 | 5100 | 5080 | 3399 |
| 581 | 20240614 | 095800 | 3729770520 | 5100 | 5100 | 5120 | 5090 | 10790 |
| 582 | 20240614 | 095700 | 3674694510 | 5120 | 5090 | 5130 | 5090 | 36453 |
| 583 | 20240614 | 095600 | 3488473260 | 5080 | 5080 | 5090 | 5060 | 3765 |
| 584 | 20240614 | 095500 | 3469348930 | 5080 | 5090 | 5090 | 5060 | 4382 |
| 585 | 20240614 | 095400 | 3447117230 | 5100 | 5080 | 5100 | 5070 | 14459 |
| 586 | 20240614 | 095300 | 3373491390 | 5060 | 5060 | 5080 | 5050 | 7803 |
| 587 | 20240614 | 095200 | 3333944980 | 5050 | 5060 | 5060 | 5050 | 3948 |
| 588 | 20240614 | 095100 | 3313985490 | 5060 | 5050 | 5070 | 5050 | 4730 |
| 589 | 20240614 | 095000 | 3290058350 | 5050 | 5060 | 5060 | 5050 | 5366 |
| 590 | 20240614 | 094900 | 3262918110 | 5070 | 5070 | 5080 | 5060 | 1541 |
| 591 | 20240614 | 094800 | 3255106110 | 5070 | 5080 | 5090 | 5060 | 11137 |
| 592 | 20240614 | 094700 | 3198608330 | 5090 | 5090 | 5120 | 5080 | 22063 |
| 593 | 20240614 | 094600 | 3086097450 | 5090 | 5070 | 5100 | 5060 | 44928 |
| 594 | 20240614 | 094500 | 2857823600 | 5060 | 5030 | 5070 | 5020 | 21095 |
| 595 | 20240614 | 094400 | 2751245210 | 5050 | 5020 | 5050 | 5020 | 24459 |
| 596 | 20240614 | 094300 | 2628200560 | 5010 | 4970 | 5010 | 4970 | 33246 |
| 597 | 20240614 | 094200 | 2461914865 | 4970 | 4975 | 4975 | 4965 | 1196 |
| 598 | 20240614 | 094100 | 2455973175 | 4970 | 4985 | 4995 | 4970 | 3086 |
| 599 | 20240614 | 094000 | 2440565005 | 4970 | 4970 | 4990 | 4965 | 5755 |
| 600 | 20240614 | 093900 | 2411864905 | 4965 | 4995 | 4995 | 4965 | 2286 |
| 601 | 20240614 | 093800 | 2400513275 | 4960 | 4960 | 4995 | 4955 | 7561 |
| 602 | 20240614 | 093700 | 2362924455 | 4955 | 4955 | 4980 | 4955 | 7767 |
| 603 | 20240614 | 093600 | 2324326890 | 4955 | 4960 | 4960 | 4955 | 5942 |
| 604 | 20240614 | 093500 | 2294878035 | 4960 | 4965 | 4970 | 4950 | 9588 |
| 605 | 20240614 | 093400 | 2247338805 | 4965 | 4975 | 4975 | 4965 | 3025 |
| 606 | 20240614 | 093300 | 2232310640 | 4975 | 4965 | 4975 | 4965 | 418 |
| 607 | 20240614 | 093200 | 2230233750 | 4980 | 4970 | 4980 | 4955 | 12214 |
| 608 | 20240614 | 093100 | 2169597830 | 4975 | 4985 | 4990 | 4970 | 7289 |
| 609 | 20240614 | 093000 | 2133296910 | 4990 | 4995 | 5000 | 4990 | 1885 |
| 610 | 20240614 | 092900 | 2123890630 | 4995 | 4995 | 4995 | 4990 | 1494 |
| 611 | 20240614 | 092800 | 2116433490 | 4990 | 5000 | 5010 | 4990 | 1803 |
| 612 | 20240614 | 092700 | 2107420930 | 5000 | 5000 | 5000 | 4995 | 3678 |
| 613 | 20240614 | 092600 | 2089030965 | 5000 | 5020 | 5020 | 4990 | 10983 |
| 614 | 20240614 | 092500 | 2034108035 | 4995 | 5020 | 5020 | 4995 | 5799 |
| 615 | 20240614 | 092400 | 2005079035 | 5020 | 5030 | 5030 | 5000 | 1790 |
| 616 | 20240614 | 092300 | 1996077365 | 5000 | 5000 | 5030 | 5000 | 5064 |
| 617 | 20240614 | 092200 | 1970711525 | 5000 | 5020 | 5020 | 5000 | 2916 |
| 618 | 20240614 | 092100 | 1956100725 | 5010 | 5040 | 5040 | 5010 | 3426 |
| 619 | 20240614 | 092000 | 1938896815 | 5030 | 5020 | 5030 | 5010 | 10537 |
| 620 | 20240614 | 091900 | 1885955655 | 5020 | 5020 | 5030 | 5010 | 4001 |
| 621 | 20240614 | 091800 | 1865872655 | 5020 | 4990 | 5020 | 4980 | 6986 |
| 622 | 20240614 | 091700 | 1830931765 | 4980 | 4980 | 4995 | 4975 | 6027 |
| 623 | 20240614 | 091600 | 1800922000 | 4980 | 5010 | 5010 | 4980 | 12116 |
| 624 | 20240614 | 091500 | 1740451595 | 5000 | 5030 | 5040 | 5000 | 15661 |
| 625 | 20240614 | 091400 | 1661696265 | 5010 | 5030 | 5050 | 5000 | 6648 |
| 626 | 20240614 | 091300 | 1628298915 | 5030 | 5040 | 5050 | 5030 | 7586 |
| 627 | 20240614 | 091200 | 1590049665 | 5040 | 5040 | 5050 | 5030 | 7911 |
| 628 | 20240614 | 091100 | 1550153055 | 5040 | 5010 | 5050 | 5000 | 11331 |
| 629 | 20240614 | 091000 | 1493199285 | 5010 | 5000 | 5010 | 4995 | 12552 |
| 630 | 20240614 | 090900 | 1430431085 | 5010 | 5030 | 5030 | 5000 | 12419 |
| 631 | 20240614 | 090800 | 1368201515 | 5020 | 5020 | 5050 | 5020 | 28053 |
| 632 | 20240614 | 090700 | 1226872645 | 5030 | 5050 | 5060 | 5000 | 12337 |
| 633 | 20240614 | 090600 | 1164883395 | 5050 | 5030 | 5090 | 5020 | 66618 |
| 634 | 20240614 | 090500 | 827711155 | 5030 | 4990 | 5030 | 4985 | 18220 |
| 635 | 20240614 | 090400 | 736574765 | 4985 | 5000 | 5010 | 4980 | 17336 |
| 636 | 20240614 | 090300 | 649955675 | 4995 | 5020 | 5030 | 4995 | 47603 |
| 637 | 20240614 | 090200 | 411406685 | 5020 | 4975 | 5030 | 4960 | 56697 |
| 638 | 20240614 | 090100 | 127778550 | 4975 | 4945 | 4975 | 4935 | 6347 |
| 639 | 20240614 | 090000 | 96358680 | 4935 | 4930 | 4950 | 4910 | 17065 |