34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 3 | 20240702 | 201200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20240702 | 201100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20240702 | 201000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20240702 | 200900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20240702 | 200800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20240702 | 200700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20240702 | 200600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20240702 | 200500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20240702 | 200400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20240702 | 200300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20240702 | 200200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20240702 | 200100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20240702 | 200000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20240702 | 195900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20240702 | 195800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20240702 | 195700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20240702 | 195600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20240702 | 195500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20240702 | 195400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20240702 | 195300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20240702 | 195200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20240702 | 195100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20240702 | 195000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20240702 | 194900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20240702 | 194800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20240702 | 194700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20240702 | 194600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20240702 | 194500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20240702 | 194400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20240702 | 194300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 33 | 20240702 | 194200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20240702 | 194100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20240702 | 194000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20240702 | 193900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20240702 | 193800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20240702 | 193700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20240702 | 193600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20240702 | 193500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20240702 | 193400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20240702 | 193300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20240702 | 193200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20240702 | 193100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20240702 | 193000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20240702 | 192900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20240702 | 192800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20240702 | 192700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20240702 | 192600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20240702 | 192500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20240702 | 192400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20240702 | 192300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20240702 | 192200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20240702 | 192100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20240702 | 192000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20240702 | 191900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20240702 | 191800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20240702 | 191700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20240702 | 191600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20240702 | 191500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20240702 | 191400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20240702 | 191300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 63 | 20240702 | 191200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20240702 | 191100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20240702 | 191000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20240702 | 190900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20240702 | 190800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20240702 | 190700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20240702 | 190600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20240702 | 190500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20240702 | 190400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20240702 | 190300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20240702 | 190200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20240702 | 190100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20240702 | 190000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20240702 | 185900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20240702 | 185800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20240702 | 185700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20240702 | 185600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20240702 | 185500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20240702 | 185400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20240702 | 185300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20240702 | 185200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20240702 | 185100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20240702 | 185000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20240702 | 184900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20240702 | 184800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20240702 | 184700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20240702 | 184600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20240702 | 184500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20240702 | 184400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20240702 | 184300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 93 | 20240702 | 184200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20240702 | 184100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20240702 | 184000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20240702 | 183900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20240702 | 183800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20240702 | 183700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20240702 | 183600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20240702 | 183500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20240702 | 183400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20240702 | 183300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20240702 | 183200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20240702 | 183100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20240702 | 183000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20240702 | 182900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20240702 | 182800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20240702 | 182700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20240702 | 182600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20240702 | 182500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20240702 | 182400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20240702 | 182300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20240702 | 182200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20240702 | 182100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20240702 | 182000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20240702 | 181900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20240702 | 181800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20240702 | 181700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20240702 | 181600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20240702 | 181500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20240702 | 181400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20240702 | 181300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 123 | 20240702 | 181200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20240702 | 181100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20240702 | 181000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20240702 | 180900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20240702 | 180800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20240702 | 180700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20240702 | 180600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20240702 | 180500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20240702 | 180400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20240702 | 180300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20240702 | 180200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20240702 | 180100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20240702 | 180000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20240702 | 175900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20240702 | 175800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20240702 | 175700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20240702 | 175600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20240702 | 175500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20240702 | 175400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20240702 | 175300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20240702 | 175200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20240702 | 175100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20240702 | 175000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20240702 | 174900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20240702 | 174800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20240702 | 174700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20240702 | 174600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20240702 | 174500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20240702 | 174400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20240702 | 174300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 153 | 20240702 | 174200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20240702 | 174100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20240702 | 174000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20240702 | 173900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20240702 | 173800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20240702 | 173700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20240702 | 173600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20240702 | 173500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20240702 | 173400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20240702 | 173300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20240702 | 173200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20240702 | 173100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20240702 | 173000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20240702 | 172900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20240702 | 172800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20240702 | 172700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20240702 | 172600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20240702 | 172500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20240702 | 172400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20240702 | 172300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20240702 | 172200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20240702 | 172100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20240702 | 172000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20240702 | 171900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20240702 | 171800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20240702 | 171700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20240702 | 171600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20240702 | 171500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20240702 | 171400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20240702 | 171300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 183 | 20240702 | 171200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20240702 | 171100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20240702 | 171000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20240702 | 170900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20240702 | 170800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20240702 | 170700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20240702 | 170600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20240702 | 170500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20240702 | 170400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20240702 | 170300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20240702 | 170200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20240702 | 170100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20240702 | 170000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20240702 | 165900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20240702 | 165800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20240702 | 165700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20240702 | 165600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20240702 | 165500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20240702 | 165400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20240702 | 165300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20240702 | 165200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20240702 | 165100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20240702 | 165000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20240702 | 164900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20240702 | 164800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20240702 | 164700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20240702 | 164600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20240702 | 164500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20240702 | 164400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20240702 | 164300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 213 | 20240702 | 164200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20240702 | 164100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20240702 | 164000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20240702 | 163900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20240702 | 163800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20240702 | 163700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20240702 | 163600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20240702 | 163500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20240702 | 163400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20240702 | 163300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20240702 | 163200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20240702 | 163100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20240702 | 163000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20240702 | 162900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20240702 | 162800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20240702 | 162700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20240702 | 162600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20240702 | 162500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20240702 | 162400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20240702 | 162300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20240702 | 162200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20240702 | 162100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20240702 | 162000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20240702 | 161900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20240702 | 161800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20240702 | 161700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20240702 | 161600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20240702 | 161500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20240702 | 161400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20240702 | 161300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 243 | 20240702 | 161200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20240702 | 161100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20240702 | 161000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20240702 | 160900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20240702 | 160800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20240702 | 160700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20240702 | 160600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20240702 | 160500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20240702 | 160400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20240702 | 160300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20240702 | 160200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20240702 | 160100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20240702 | 160000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20240702 | 155900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20240702 | 155800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20240702 | 155700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20240702 | 155600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20240702 | 155500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20240702 | 155400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240702 | 155300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240702 | 155200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240702 | 155100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240702 | 155000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240702 | 154900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240702 | 154800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240702 | 154700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240702 | 154600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240702 | 154500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240702 | 154400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20240702 | 154300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 273 | 20240702 | 154200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20240702 | 154100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20240702 | 154000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20240702 | 153900 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20240702 | 153800 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20240702 | 153700 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20240702 | 153600 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20240702 | 153500 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20240702 | 153400 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20240702 | 153300 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20240702 | 153200 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20240702 | 153100 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20240702 | 153000 | 62428627490 | 5790 | 5790 | 5790 | 5790 | 60015 |
| 286 | 20240702 | 152900 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 287 | 20240702 | 152800 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 288 | 20240702 | 152700 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 289 | 20240702 | 152600 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 290 | 20240702 | 152500 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 291 | 20240702 | 152400 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 292 | 20240702 | 152300 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 293 | 20240702 | 152200 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 294 | 20240702 | 152100 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 295 | 20240702 | 152000 | 62081140640 | 5830 | 5830 | 5830 | 5830 | 0 |
| 296 | 20240702 | 151900 | 62081140640 | 5830 | 5800 | 5830 | 5790 | 13172 |
| 297 | 20240702 | 151800 | 62004695510 | 5800 | 5810 | 5810 | 5800 | 3978 |
| 298 | 20240702 | 151700 | 61981618550 | 5800 | 5800 | 5820 | 5790 | 4763 |
| 299 | 20240702 | 151600 | 61953980420 | 5810 | 5800 | 5810 | 5790 | 3448 |
| 300 | 20240702 | 151500 | 61933993420 | 5800 | 5810 | 5820 | 5800 | 2163 |
| 301 | 20240702 | 151400 | 61921443520 | 5820 | 5840 | 5840 | 5800 | 4532 |
| 302 | 20240702 | 151300 | 61895100000 | 5840 | 5840 | 5840 | 5810 | 13798 |
| 303 | 20240702 | 151200 | 61814620190 | 5840 | 5840 | 5840 | 5820 | 3866 |
| 304 | 20240702 | 151100 | 61792043100 | 5840 | 5810 | 5840 | 5810 | 3179 |
| 305 | 20240702 | 151000 | 61773495420 | 5810 | 5830 | 5830 | 5810 | 1535 |
| 306 | 20240702 | 150900 | 61764559690 | 5830 | 5800 | 5830 | 5800 | 7189 |
| 307 | 20240702 | 150800 | 61722773380 | 5800 | 5780 | 5800 | 5780 | 1301 |
| 308 | 20240702 | 150700 | 61715247480 | 5780 | 5790 | 5790 | 5780 | 7118 |
| 309 | 20240702 | 150600 | 61674104320 | 5780 | 5780 | 5790 | 5780 | 2538 |
| 310 | 20240702 | 150500 | 61659430810 | 5790 | 5780 | 5800 | 5760 | 5488 |
| 311 | 20240702 | 150400 | 61627742530 | 5780 | 5800 | 5800 | 5780 | 7180 |
| 312 | 20240702 | 150300 | 61586168390 | 5800 | 5810 | 5820 | 5800 | 1679 |
| 313 | 20240702 | 150200 | 61576417820 | 5810 | 5820 | 5820 | 5810 | 1835 |
| 314 | 20240702 | 150100 | 61565755410 | 5820 | 5810 | 5820 | 5810 | 2419 |
| 315 | 20240702 | 150000 | 61551679640 | 5810 | 5800 | 5820 | 5800 | 4712 |
| 316 | 20240702 | 145900 | 61524309900 | 5820 | 5810 | 5820 | 5800 | 1592 |
| 317 | 20240702 | 145800 | 61515069860 | 5800 | 5800 | 5820 | 5800 | 3288 |
| 318 | 20240702 | 145700 | 61495998940 | 5820 | 5830 | 5840 | 5790 | 9524 |
| 319 | 20240702 | 145600 | 61440675030 | 5840 | 5830 | 5850 | 5820 | 3614 |
| 320 | 20240702 | 145500 | 61419588980 | 5830 | 5820 | 5840 | 5810 | 1933 |
| 321 | 20240702 | 145400 | 61408330180 | 5820 | 5820 | 5830 | 5810 | 1379 |
| 322 | 20240702 | 145300 | 61400301950 | 5830 | 5840 | 5840 | 5820 | 1531 |
| 323 | 20240702 | 145200 | 61391375240 | 5830 | 5830 | 5840 | 5820 | 3621 |
| 324 | 20240702 | 145100 | 61370279530 | 5830 | 5830 | 5830 | 5830 | 662 |
| 325 | 20240702 | 145000 | 61366420070 | 5830 | 5820 | 5830 | 5810 | 2033 |
| 326 | 20240702 | 144900 | 61354582220 | 5820 | 5830 | 5840 | 5820 | 8246 |
| 327 | 20240702 | 144800 | 61306532990 | 5830 | 5810 | 5830 | 5810 | 3726 |
| 328 | 20240702 | 144700 | 61284856450 | 5820 | 5820 | 5820 | 5800 | 420 |
| 329 | 20240702 | 144600 | 61282414420 | 5820 | 5820 | 5820 | 5810 | 769 |
| 330 | 20240702 | 144500 | 61277939840 | 5820 | 5810 | 5830 | 5800 | 4019 |
| 331 | 20240702 | 144400 | 61254561510 | 5810 | 5780 | 5820 | 5780 | 2231 |
| 332 | 20240702 | 144300 | 61241604210 | 5780 | 5790 | 5810 | 5770 | 3735 |
| 333 | 20240702 | 144200 | 61219944040 | 5790 | 5770 | 5790 | 5770 | 3219 |
| 334 | 20240702 | 144100 | 61201309380 | 5770 | 5770 | 5770 | 5750 | 4835 |
| 335 | 20240702 | 144000 | 61173503830 | 5750 | 5780 | 5790 | 5750 | 7700 |
| 336 | 20240702 | 143900 | 61129108850 | 5760 | 5800 | 5800 | 5760 | 1610 |
| 337 | 20240702 | 143800 | 61119804160 | 5780 | 5800 | 5810 | 5780 | 2521 |
| 338 | 20240702 | 143700 | 61105197290 | 5780 | 5790 | 5800 | 5760 | 3864 |
| 339 | 20240702 | 143600 | 61082844080 | 5790 | 5800 | 5810 | 5760 | 4985 |
| 340 | 20240702 | 143500 | 61053988400 | 5780 | 5790 | 5800 | 5780 | 6397 |
| 341 | 20240702 | 143400 | 61016949490 | 5790 | 5790 | 5790 | 5770 | 1128 |
| 342 | 20240702 | 143300 | 61010420610 | 5790 | 5780 | 5790 | 5760 | 3985 |
| 343 | 20240702 | 143200 | 60987429970 | 5790 | 5790 | 5810 | 5770 | 10209 |
| 344 | 20240702 | 143100 | 60928240490 | 5790 | 5750 | 5790 | 5750 | 8168 |
| 345 | 20240702 | 143000 | 60881125140 | 5750 | 5760 | 5780 | 5730 | 13321 |
| 346 | 20240702 | 142900 | 60804588400 | 5750 | 5770 | 5780 | 5750 | 22016 |
| 347 | 20240702 | 142800 | 60677875380 | 5780 | 5780 | 5800 | 5770 | 8897 |
| 348 | 20240702 | 142700 | 60626420040 | 5790 | 5810 | 5810 | 5790 | 12849 |
| 349 | 20240702 | 142600 | 60551946460 | 5810 | 5800 | 5830 | 5800 | 11007 |
| 350 | 20240702 | 142500 | 60487960150 | 5820 | 5830 | 5860 | 5780 | 22947 |
| 351 | 20240702 | 142400 | 60354697360 | 5780 | 5960 | 5970 | 5770 | 108028 |
| 352 | 20240702 | 142300 | 59722882700 | 5960 | 5950 | 5960 | 5950 | 1673 |
| 353 | 20240702 | 142200 | 59712911720 | 5960 | 5950 | 5970 | 5940 | 5432 |
| 354 | 20240702 | 142100 | 59680574450 | 5950 | 5940 | 5950 | 5940 | 2074 |
| 355 | 20240702 | 142000 | 59668236850 | 5950 | 5940 | 5950 | 5930 | 1182 |
| 356 | 20240702 | 141900 | 59661217220 | 5930 | 5950 | 5950 | 5930 | 398 |
| 357 | 20240702 | 141800 | 59658856270 | 5940 | 5940 | 5950 | 5930 | 2622 |
| 358 | 20240702 | 141700 | 59643286660 | 5950 | 5950 | 5950 | 5930 | 122 |
| 359 | 20240702 | 141600 | 59642562480 | 5950 | 5940 | 5950 | 5910 | 1267 |
| 360 | 20240702 | 141500 | 59635054180 | 5950 | 5960 | 5960 | 5940 | 1562 |
| 361 | 20240702 | 141400 | 59625761000 | 5940 | 5930 | 5950 | 5930 | 2579 |
| 362 | 20240702 | 141300 | 59610445670 | 5930 | 5950 | 5960 | 5930 | 5087 |
| 363 | 20240702 | 141200 | 59580180370 | 5950 | 5930 | 5960 | 5920 | 7641 |
| 364 | 20240702 | 141100 | 59534803920 | 5940 | 5920 | 5940 | 5920 | 3950 |
| 365 | 20240702 | 141000 | 59511380960 | 5930 | 5930 | 5930 | 5920 | 3223 |
| 366 | 20240702 | 140900 | 59492278670 | 5920 | 5890 | 5920 | 5890 | 10577 |
| 367 | 20240702 | 140800 | 59429699110 | 5890 | 5880 | 5890 | 5880 | 955 |
| 368 | 20240702 | 140700 | 59424079630 | 5890 | 5900 | 5900 | 5890 | 3133 |
| 369 | 20240702 | 140600 | 59405609000 | 5890 | 5880 | 5890 | 5880 | 613 |
| 370 | 20240702 | 140500 | 59401998530 | 5880 | 5890 | 5890 | 5880 | 38 |
| 371 | 20240702 | 140400 | 59401774970 | 5900 | 5890 | 5900 | 5860 | 3018 |
| 372 | 20240702 | 140300 | 59384027570 | 5890 | 5890 | 5890 | 5870 | 1207 |
| 373 | 20240702 | 140200 | 59376942220 | 5870 | 5890 | 5900 | 5870 | 1850 |
| 374 | 20240702 | 140100 | 59366070820 | 5890 | 5870 | 5900 | 5870 | 364 |
| 375 | 20240702 | 140000 | 59363929750 | 5900 | 5870 | 5900 | 5860 | 3489 |
| 376 | 20240702 | 135900 | 59343434700 | 5860 | 5880 | 5890 | 5860 | 3538 |
| 377 | 20240702 | 135800 | 59322648800 | 5870 | 5870 | 5880 | 5870 | 742 |
| 378 | 20240702 | 135700 | 59318293040 | 5870 | 5860 | 5870 | 5860 | 408 |
| 379 | 20240702 | 135600 | 59315898500 | 5870 | 5850 | 5870 | 5850 | 2529 |
| 380 | 20240702 | 135500 | 59301076490 | 5840 | 5860 | 5870 | 5830 | 6967 |
| 381 | 20240702 | 135400 | 59260375010 | 5850 | 5860 | 5870 | 5840 | 2799 |
| 382 | 20240702 | 135300 | 59243983190 | 5860 | 5860 | 5870 | 5850 | 2298 |
| 383 | 20240702 | 135200 | 59230530280 | 5860 | 5850 | 5870 | 5840 | 20429 |
| 384 | 20240702 | 135100 | 59111210660 | 5840 | 5870 | 5880 | 5840 | 13695 |
| 385 | 20240702 | 135000 | 59031011130 | 5870 | 5880 | 5880 | 5860 | 4876 |
| 386 | 20240702 | 134900 | 59002386840 | 5880 | 5920 | 5920 | 5880 | 9776 |
| 387 | 20240702 | 134800 | 58944796980 | 5920 | 5920 | 5940 | 5910 | 1773 |
| 388 | 20240702 | 134700 | 58934294030 | 5920 | 5920 | 5920 | 5910 | 1476 |
| 389 | 20240702 | 134600 | 58925563190 | 5920 | 5900 | 5920 | 5900 | 1632 |
| 390 | 20240702 | 134500 | 58915924100 | 5910 | 5920 | 5920 | 5910 | 2310 |
| 391 | 20240702 | 134400 | 58902271520 | 5910 | 5910 | 5920 | 5910 | 1141 |
| 392 | 20240702 | 134300 | 58895527740 | 5910 | 5910 | 5920 | 5910 | 1214 |
| 393 | 20240702 | 134200 | 58888348900 | 5910 | 5930 | 5930 | 5910 | 2637 |
| 394 | 20240702 | 134100 | 58872754960 | 5930 | 5920 | 5930 | 5920 | 1243 |
| 395 | 20240702 | 134000 | 58865395820 | 5920 | 5910 | 5920 | 5900 | 3843 |
| 396 | 20240702 | 133900 | 58842664520 | 5910 | 5900 | 5920 | 5900 | 578 |
| 397 | 20240702 | 133800 | 58839253010 | 5890 | 5900 | 5900 | 5890 | 1960 |
| 398 | 20240702 | 133700 | 58827708070 | 5890 | 5890 | 5920 | 5890 | 161 |
| 399 | 20240702 | 133600 | 58826757680 | 5890 | 5950 | 5950 | 5880 | 8419 |
| 400 | 20240702 | 133500 | 58777137580 | 5950 | 5920 | 5950 | 5900 | 3145 |
| 401 | 20240702 | 133400 | 58758555840 | 5920 | 5920 | 5930 | 5920 | 2811 |
| 402 | 20240702 | 133300 | 58741901720 | 5920 | 5940 | 5940 | 5900 | 3948 |
| 403 | 20240702 | 133200 | 58718595410 | 5940 | 5950 | 5950 | 5900 | 6197 |
| 404 | 20240702 | 133100 | 58681905450 | 5950 | 5920 | 5950 | 5920 | 835 |
| 405 | 20240702 | 133000 | 58676953080 | 5940 | 5940 | 5940 | 5920 | 626 |
| 406 | 20240702 | 132900 | 58673244080 | 5950 | 5920 | 5950 | 5910 | 2278 |
| 407 | 20240702 | 132800 | 58659745860 | 5920 | 5910 | 5920 | 5900 | 1686 |
| 408 | 20240702 | 132700 | 58649790500 | 5910 | 5910 | 5910 | 5900 | 1710 |
| 409 | 20240702 | 132600 | 58639699610 | 5910 | 5920 | 5920 | 5910 | 1857 |
| 410 | 20240702 | 132500 | 58628720230 | 5920 | 5910 | 5920 | 5900 | 3760 |
| 411 | 20240702 | 132400 | 58606507160 | 5900 | 5890 | 5910 | 5880 | 3794 |
| 412 | 20240702 | 132300 | 58584144810 | 5890 | 5910 | 5910 | 5890 | 4327 |
| 413 | 20240702 | 132200 | 58558645310 | 5910 | 5920 | 5920 | 5890 | 5477 |
| 414 | 20240702 | 132100 | 58526325160 | 5920 | 5900 | 5930 | 5900 | 10622 |
| 415 | 20240702 | 132000 | 58463650350 | 5900 | 5930 | 5930 | 5900 | 11736 |
| 416 | 20240702 | 131900 | 58394351320 | 5930 | 5910 | 5930 | 5910 | 366 |
| 417 | 20240702 | 131800 | 58392187070 | 5910 | 5930 | 5930 | 5900 | 15732 |
| 418 | 20240702 | 131700 | 58299209000 | 5940 | 5930 | 5950 | 5930 | 3616 |
| 419 | 20240702 | 131600 | 58277745540 | 5930 | 5940 | 5940 | 5920 | 21899 |
| 420 | 20240702 | 131500 | 58147877030 | 5930 | 5930 | 5960 | 5930 | 1781 |
| 421 | 20240702 | 131400 | 58137294000 | 5940 | 5940 | 5960 | 5930 | 1317 |
| 422 | 20240702 | 131300 | 58129470380 | 5940 | 5970 | 5980 | 5930 | 9524 |
| 423 | 20240702 | 131200 | 58072847350 | 5970 | 5960 | 5980 | 5960 | 1417 |
| 424 | 20240702 | 131100 | 58064390290 | 5970 | 5960 | 5970 | 5960 | 1220 |
| 425 | 20240702 | 131000 | 58057118470 | 5970 | 5970 | 5970 | 5960 | 1706 |
| 426 | 20240702 | 130900 | 58046942350 | 5960 | 5980 | 5990 | 5960 | 665 |
| 427 | 20240702 | 130800 | 58042975260 | 5980 | 5980 | 5980 | 5960 | 4708 |
| 428 | 20240702 | 130700 | 58014898920 | 5990 | 5980 | 5990 | 5970 | 1268 |
| 429 | 20240702 | 130600 | 58007317680 | 5970 | 5970 | 5990 | 5970 | 896 |
| 430 | 20240702 | 130500 | 58001966520 | 5970 | 5990 | 6000 | 5960 | 2914 |
| 431 | 20240702 | 130400 | 57984556290 | 5980 | 6000 | 6000 | 5980 | 780 |
| 432 | 20240702 | 130300 | 57979880070 | 5990 | 5980 | 6000 | 5980 | 2480 |
| 433 | 20240702 | 130200 | 57965023190 | 5980 | 5970 | 5980 | 5960 | 368 |
| 434 | 20240702 | 130100 | 57962825650 | 5960 | 5980 | 5980 | 5960 | 988 |
| 435 | 20240702 | 130000 | 57956930420 | 5980 | 5980 | 5990 | 5960 | 1145 |
| 436 | 20240702 | 125900 | 57950084790 | 5980 | 5960 | 5980 | 5950 | 1917 |
| 437 | 20240702 | 125800 | 57938638330 | 5950 | 6000 | 6000 | 5950 | 15571 |
| 438 | 20240702 | 125700 | 57845769870 | 6000 | 6000 | 6000 | 5990 | 537 |
| 439 | 20240702 | 125600 | 57842550950 | 5990 | 5990 | 6000 | 5990 | 865 |
| 440 | 20240702 | 125500 | 57837369470 | 5990 | 5990 | 6000 | 5990 | 1778 |
| 441 | 20240702 | 125400 | 57826717190 | 6000 | 6020 | 6030 | 6000 | 4486 |
| 442 | 20240702 | 125300 | 57799787270 | 6020 | 6030 | 6030 | 6010 | 789 |
| 443 | 20240702 | 125200 | 57795040370 | 6030 | 6030 | 6030 | 6010 | 508 |
| 444 | 20240702 | 125100 | 57791982290 | 6030 | 6030 | 6040 | 6010 | 1408 |
| 445 | 20240702 | 125000 | 57783506540 | 6040 | 6050 | 6060 | 6010 | 3894 |
| 446 | 20240702 | 124900 | 57759976630 | 6040 | 6010 | 6050 | 6010 | 4817 |
| 447 | 20240702 | 124800 | 57730915240 | 6000 | 6000 | 6020 | 6000 | 2940 |
| 448 | 20240702 | 124700 | 57713268170 | 6020 | 6000 | 6020 | 5980 | 3092 |
| 449 | 20240702 | 124600 | 57694723640 | 6000 | 6000 | 6000 | 5980 | 7780 |
| 450 | 20240702 | 124500 | 57648167420 | 6010 | 6010 | 6020 | 5990 | 4960 |
| 451 | 20240702 | 124400 | 57618387320 | 5990 | 5990 | 6010 | 5980 | 11532 |
| 452 | 20240702 | 124300 | 57549303930 | 5990 | 6000 | 6000 | 5980 | 9521 |
| 453 | 20240702 | 124200 | 57492329860 | 5990 | 6020 | 6020 | 5990 | 6620 |
| 454 | 20240702 | 124100 | 57452630540 | 6010 | 6020 | 6030 | 5990 | 7152 |
| 455 | 20240702 | 124000 | 57409664010 | 6020 | 6030 | 6040 | 6020 | 2453 |
| 456 | 20240702 | 123900 | 57394871070 | 6030 | 6000 | 6040 | 6000 | 3455 |
| 457 | 20240702 | 123800 | 57374079800 | 6000 | 6020 | 6020 | 6000 | 1137 |
| 458 | 20240702 | 123700 | 57367251200 | 6020 | 6020 | 6030 | 5990 | 15959 |
| 459 | 20240702 | 123600 | 57271491700 | 6020 | 6040 | 6050 | 6020 | 5979 |
| 460 | 20240702 | 123500 | 57235432120 | 6060 | 6060 | 6060 | 6040 | 698 |
| 461 | 20240702 | 123400 | 57231208350 | 6060 | 6040 | 6060 | 6030 | 2208 |
| 462 | 20240702 | 123300 | 57217870050 | 6040 | 6030 | 6050 | 6030 | 1330 |
| 463 | 20240702 | 123200 | 57209835950 | 6040 | 6050 | 6050 | 6030 | 3035 |
| 464 | 20240702 | 123100 | 57191505660 | 6050 | 6070 | 6070 | 6050 | 1883 |
| 465 | 20240702 | 123000 | 57180106700 | 6070 | 6070 | 6080 | 6040 | 4873 |
| 466 | 20240702 | 122900 | 57150606190 | 6070 | 6080 | 6080 | 6060 | 2225 |
| 467 | 20240702 | 122800 | 57137087120 | 6080 | 6060 | 6080 | 6050 | 11132 |
| 468 | 20240702 | 122700 | 57069505310 | 6060 | 6040 | 6060 | 6040 | 2898 |
| 469 | 20240702 | 122600 | 57051979040 | 6050 | 6040 | 6050 | 6030 | 770 |
| 470 | 20240702 | 122500 | 57047328020 | 6040 | 6030 | 6050 | 6030 | 3212 |
| 471 | 20240702 | 122400 | 57027936240 | 6050 | 6030 | 6050 | 6030 | 4836 |
| 472 | 20240702 | 122300 | 56998734700 | 6030 | 6050 | 6060 | 6030 | 6972 |
| 473 | 20240702 | 122200 | 56956628760 | 6050 | 6070 | 6070 | 6050 | 6657 |
| 474 | 20240702 | 122100 | 56916333260 | 6080 | 6060 | 6080 | 6050 | 3864 |
| 475 | 20240702 | 122000 | 56892898290 | 6060 | 6070 | 6070 | 6050 | 1647 |
| 476 | 20240702 | 121900 | 56882922060 | 6070 | 6060 | 6080 | 6050 | 1384 |
| 477 | 20240702 | 121800 | 56874530410 | 6070 | 6080 | 6080 | 6060 | 2078 |
| 478 | 20240702 | 121700 | 56861924320 | 6080 | 6060 | 6090 | 6060 | 7033 |
| 479 | 20240702 | 121600 | 56819212400 | 6060 | 6050 | 6060 | 6050 | 1675 |
| 480 | 20240702 | 121500 | 56809077760 | 6060 | 6060 | 6060 | 6050 | 1579 |
| 481 | 20240702 | 121400 | 56799520420 | 6050 | 6070 | 6070 | 6050 | 3013 |
| 482 | 20240702 | 121300 | 56781282110 | 6070 | 6060 | 6070 | 6050 | 4933 |
| 483 | 20240702 | 121200 | 56751395480 | 6060 | 6060 | 6070 | 6060 | 3165 |
| 484 | 20240702 | 121100 | 56732211060 | 6080 | 6040 | 6080 | 6040 | 4433 |
| 485 | 20240702 | 121000 | 56705371040 | 6040 | 6090 | 6090 | 6030 | 9197 |
| 486 | 20240702 | 120900 | 56649695970 | 6080 | 6060 | 6100 | 6050 | 17270 |
| 487 | 20240702 | 120800 | 56544636820 | 6050 | 6070 | 6070 | 6050 | 5981 |
| 488 | 20240702 | 120700 | 56508385280 | 6070 | 6040 | 6070 | 6040 | 3137 |
| 489 | 20240702 | 120600 | 56489396840 | 6050 | 6030 | 6050 | 6020 | 6091 |
| 490 | 20240702 | 120500 | 56452659440 | 6030 | 6040 | 6060 | 6020 | 2451 |
| 491 | 20240702 | 120400 | 56437872470 | 6060 | 6070 | 6070 | 6010 | 13082 |
| 492 | 20240702 | 120300 | 56358827070 | 6060 | 6080 | 6080 | 6050 | 6572 |
| 493 | 20240702 | 120200 | 56318951900 | 6060 | 6080 | 6080 | 6040 | 6944 |
| 494 | 20240702 | 120100 | 56276811370 | 6080 | 6040 | 6100 | 6030 | 16912 |
| 495 | 20240702 | 120000 | 56174053550 | 6040 | 6030 | 6050 | 6020 | 4369 |
| 496 | 20240702 | 115900 | 56147743350 | 6030 | 6060 | 6070 | 6030 | 6074 |
| 497 | 20240702 | 115800 | 56110994330 | 6060 | 6040 | 6060 | 6020 | 9946 |
| 498 | 20240702 | 115700 | 56050981440 | 6060 | 6050 | 6070 | 6030 | 3684 |
| 499 | 20240702 | 115600 | 56028729590 | 6050 | 6070 | 6080 | 6030 | 7629 |
| 500 | 20240702 | 115500 | 55982484950 | 6080 | 6050 | 6080 | 6050 | 3996 |
| 501 | 20240702 | 115400 | 55958250760 | 6060 | 6090 | 6090 | 6040 | 8903 |
| 502 | 20240702 | 115300 | 55904376120 | 6090 | 6070 | 6090 | 6030 | 11473 |
| 503 | 20240702 | 115200 | 55834848290 | 6080 | 6090 | 6090 | 6050 | 5631 |
| 504 | 20240702 | 115100 | 55800666850 | 6090 | 6120 | 6120 | 6080 | 12214 |
| 505 | 20240702 | 115000 | 55726171560 | 6120 | 6070 | 6120 | 6070 | 18650 |
| 506 | 20240702 | 114900 | 55612420880 | 6070 | 6060 | 6080 | 6040 | 6269 |
| 507 | 20240702 | 114800 | 55574437530 | 6060 | 6080 | 6090 | 6030 | 20561 |
| 508 | 20240702 | 114700 | 55449895230 | 6080 | 6120 | 6170 | 6070 | 114158 |
| 509 | 20240702 | 114600 | 54750395760 | 6120 | 6110 | 6120 | 6090 | 27977 |
| 510 | 20240702 | 114500 | 54579461900 | 6110 | 6040 | 6130 | 6030 | 120774 |
| 511 | 20240702 | 114400 | 53843581770 | 6040 | 6010 | 6040 | 6000 | 19940 |
| 512 | 20240702 | 114300 | 53723667270 | 6020 | 6020 | 6030 | 6010 | 2904 |
| 513 | 20240702 | 114200 | 53706186260 | 6020 | 6030 | 6030 | 6010 | 2547 |
| 514 | 20240702 | 114100 | 53690852830 | 6030 | 6000 | 6030 | 5980 | 16777 |
| 515 | 20240702 | 114000 | 53590099140 | 6000 | 6020 | 6020 | 6000 | 5024 |
| 516 | 20240702 | 113900 | 53559907600 | 6020 | 6030 | 6030 | 6010 | 9296 |
| 517 | 20240702 | 113800 | 53503917390 | 6030 | 5980 | 6030 | 5970 | 13138 |
| 518 | 20240702 | 113700 | 53425032280 | 5970 | 5980 | 5980 | 5960 | 7199 |
| 519 | 20240702 | 113600 | 53382054370 | 5980 | 5990 | 6000 | 5970 | 3948 |
| 520 | 20240702 | 113500 | 53358410720 | 5990 | 5960 | 5990 | 5960 | 3135 |
| 521 | 20240702 | 113400 | 53339685640 | 5960 | 6020 | 6020 | 5960 | 13500 |
| 522 | 20240702 | 113300 | 53258877340 | 6020 | 6000 | 6020 | 6000 | 6649 |
| 523 | 20240702 | 113200 | 53218898490 | 6000 | 6000 | 6010 | 6000 | 1813 |
| 524 | 20240702 | 113100 | 53208020470 | 6000 | 6010 | 6020 | 5980 | 22431 |
| 525 | 20240702 | 113000 | 53073245230 | 6010 | 5990 | 6010 | 5990 | 19071 |
| 526 | 20240702 | 112900 | 52958778000 | 5990 | 5980 | 5990 | 5970 | 9000 |
| 527 | 20240702 | 112800 | 52904918180 | 5980 | 5970 | 5980 | 5960 | 5807 |
| 528 | 20240702 | 112700 | 52870253860 | 5960 | 5990 | 5990 | 5960 | 5099 |
| 529 | 20240702 | 112600 | 52839771590 | 5990 | 5950 | 5990 | 5950 | 9799 |
| 530 | 20240702 | 112500 | 52781169390 | 5950 | 5930 | 5970 | 5900 | 6848 |
| 531 | 20240702 | 112400 | 52740498600 | 5930 | 5950 | 5950 | 5930 | 7841 |
| 532 | 20240702 | 112300 | 52693969980 | 5930 | 5940 | 5960 | 5930 | 7306 |
| 533 | 20240702 | 112200 | 52650583540 | 5950 | 5960 | 5970 | 5950 | 16635 |
| 534 | 20240702 | 112100 | 52551514270 | 5960 | 5960 | 5970 | 5940 | 6603 |
| 535 | 20240702 | 112000 | 52512178720 | 5960 | 5940 | 5970 | 5920 | 34027 |
| 536 | 20240702 | 111900 | 52309945450 | 5940 | 5920 | 5950 | 5910 | 17113 |
| 537 | 20240702 | 111800 | 52208411570 | 5920 | 5910 | 5920 | 5910 | 4704 |
| 538 | 20240702 | 111700 | 52180594360 | 5920 | 5900 | 5930 | 5890 | 24452 |
| 539 | 20240702 | 111600 | 52035946270 | 5910 | 5860 | 5910 | 5860 | 32820 |
| 540 | 20240702 | 111500 | 51842875620 | 5860 | 5840 | 5870 | 5840 | 13705 |
| 541 | 20240702 | 111400 | 51762617750 | 5840 | 5820 | 5840 | 5810 | 3270 |
| 542 | 20240702 | 111300 | 51743553840 | 5820 | 5830 | 5830 | 5810 | 4794 |
| 543 | 20240702 | 111200 | 51715694620 | 5820 | 5820 | 5840 | 5810 | 4037 |
| 544 | 20240702 | 111100 | 51692198090 | 5840 | 5840 | 5850 | 5820 | 3968 |
| 545 | 20240702 | 111000 | 51669041320 | 5840 | 5800 | 5860 | 5800 | 9917 |
| 546 | 20240702 | 110900 | 51611204100 | 5800 | 5820 | 5820 | 5800 | 1781 |
| 547 | 20240702 | 110800 | 51600870260 | 5820 | 5810 | 5820 | 5800 | 1681 |
| 548 | 20240702 | 110700 | 51591106810 | 5810 | 5800 | 5820 | 5800 | 3884 |
| 549 | 20240702 | 110600 | 51568554050 | 5800 | 5790 | 5810 | 5780 | 1342 |
| 550 | 20240702 | 110500 | 51560784800 | 5790 | 5780 | 5800 | 5780 | 3495 |
| 551 | 20240702 | 110400 | 51540545970 | 5780 | 5790 | 5800 | 5780 | 2221 |
| 552 | 20240702 | 110300 | 51527692210 | 5790 | 5800 | 5810 | 5790 | 3512 |
| 553 | 20240702 | 110200 | 51507323940 | 5800 | 5820 | 5830 | 5770 | 6263 |
| 554 | 20240702 | 110100 | 51471016430 | 5810 | 5810 | 5830 | 5750 | 20513 |
| 555 | 20240702 | 110000 | 51352646160 | 5810 | 5840 | 5850 | 5810 | 8768 |
| 556 | 20240702 | 105900 | 51301530240 | 5840 | 5830 | 5860 | 5820 | 20385 |
| 557 | 20240702 | 105800 | 51182463560 | 5830 | 5800 | 5850 | 5790 | 12844 |
| 558 | 20240702 | 105700 | 51107781160 | 5800 | 5780 | 5810 | 5780 | 9212 |
| 559 | 20240702 | 105600 | 51054415010 | 5780 | 5770 | 5790 | 5770 | 9116 |
| 560 | 20240702 | 105500 | 51001747600 | 5770 | 5720 | 5780 | 5720 | 12471 |
| 561 | 20240702 | 105400 | 50930025930 | 5720 | 5740 | 5750 | 5710 | 18916 |
| 562 | 20240702 | 105300 | 50821754080 | 5740 | 5760 | 5760 | 5720 | 38919 |
| 563 | 20240702 | 105200 | 50598445050 | 5750 | 5810 | 5820 | 5750 | 62890 |
| 564 | 20240702 | 105100 | 50235127680 | 5810 | 5830 | 5850 | 5810 | 16868 |
| 565 | 20240702 | 105000 | 50137000480 | 5850 | 5850 | 5850 | 5830 | 6505 |
| 566 | 20240702 | 104900 | 50099034270 | 5840 | 5860 | 5860 | 5840 | 7325 |
| 567 | 20240702 | 104800 | 50056239950 | 5840 | 5870 | 5890 | 5840 | 17377 |
| 568 | 20240702 | 104700 | 49954358960 | 5870 | 5850 | 5880 | 5830 | 7022 |
| 569 | 20240702 | 104600 | 49913273850 | 5840 | 5880 | 5880 | 5830 | 22283 |
| 570 | 20240702 | 104500 | 49782878330 | 5880 | 5860 | 5890 | 5850 | 14284 |
| 571 | 20240702 | 104400 | 49698953780 | 5850 | 5840 | 5870 | 5840 | 11711 |
| 572 | 20240702 | 104300 | 49630321550 | 5850 | 5830 | 5860 | 5830 | 18147 |
| 573 | 20240702 | 104200 | 49524217560 | 5840 | 5830 | 5840 | 5810 | 12295 |
| 574 | 20240702 | 104100 | 49452588790 | 5820 | 5820 | 5840 | 5810 | 11907 |
| 575 | 20240702 | 104000 | 49383244810 | 5830 | 5810 | 5830 | 5800 | 14330 |
| 576 | 20240702 | 103900 | 49299951490 | 5800 | 5800 | 5820 | 5780 | 35633 |
| 577 | 20240702 | 103800 | 49093396300 | 5800 | 5840 | 5850 | 5770 | 108762 |
| 578 | 20240702 | 103700 | 48461879220 | 5840 | 5900 | 5900 | 5840 | 34720 |
| 579 | 20240702 | 103600 | 48257984960 | 5900 | 5860 | 5900 | 5850 | 34683 |
| 580 | 20240702 | 103500 | 48054106680 | 5860 | 5940 | 5950 | 5850 | 94082 |
| 581 | 20240702 | 103400 | 47499667080 | 5950 | 5980 | 5980 | 5920 | 56822 |
| 582 | 20240702 | 103300 | 47161633780 | 5980 | 6010 | 6010 | 5980 | 19112 |
| 583 | 20240702 | 103200 | 47047218290 | 6010 | 6000 | 6020 | 5980 | 13835 |
| 584 | 20240702 | 103100 | 46964334060 | 6000 | 6010 | 6020 | 5990 | 12329 |
| 585 | 20240702 | 103000 | 46890377830 | 6010 | 6010 | 6020 | 6000 | 13159 |
| 586 | 20240702 | 102900 | 46811327900 | 6010 | 6040 | 6050 | 6010 | 8862 |
| 587 | 20240702 | 102800 | 46757890080 | 6050 | 6080 | 6090 | 6050 | 7259 |
| 588 | 20240702 | 102700 | 46713875790 | 6070 | 6070 | 6090 | 6060 | 14068 |
| 589 | 20240702 | 102600 | 46628451930 | 6060 | 6040 | 6070 | 6020 | 13240 |
| 590 | 20240702 | 102500 | 46548352930 | 6030 | 6010 | 6040 | 5970 | 54795 |
| 591 | 20240702 | 102400 | 46219808830 | 6010 | 6040 | 6040 | 6010 | 12912 |
| 592 | 20240702 | 102300 | 46141993780 | 6030 | 6050 | 6080 | 6030 | 13603 |
| 593 | 20240702 | 102200 | 46059765590 | 6050 | 6060 | 6080 | 6040 | 11008 |
| 594 | 20240702 | 102100 | 45993099830 | 6050 | 6080 | 6090 | 6050 | 10401 |
| 595 | 20240702 | 102000 | 45929979570 | 6090 | 6060 | 6090 | 6050 | 9592 |
| 596 | 20240702 | 101900 | 45871823530 | 6060 | 6050 | 6060 | 6040 | 5129 |
| 597 | 20240702 | 101800 | 45840793970 | 6050 | 6080 | 6080 | 6050 | 15844 |
| 598 | 20240702 | 101700 | 45744808460 | 6080 | 6070 | 6090 | 6060 | 5817 |
| 599 | 20240702 | 101600 | 45709499340 | 6070 | 6060 | 6070 | 6050 | 11817 |
| 600 | 20240702 | 101500 | 45637900380 | 6070 | 6090 | 6100 | 6070 | 10426 |
| 601 | 20240702 | 101400 | 45574450790 | 6090 | 6100 | 6110 | 6060 | 13768 |
| 602 | 20240702 | 101300 | 45490608040 | 6090 | 6050 | 6120 | 6040 | 21415 |
| 603 | 20240702 | 101200 | 45360446520 | 6030 | 6050 | 6050 | 6030 | 9578 |
| 604 | 20240702 | 101100 | 45302605940 | 6050 | 6060 | 6060 | 6030 | 21461 |
| 605 | 20240702 | 101000 | 45172861680 | 6060 | 6070 | 6090 | 6050 | 12159 |
| 606 | 20240702 | 100900 | 45099176210 | 6050 | 6140 | 6150 | 6050 | 15379 |
| 607 | 20240702 | 100800 | 45005600610 | 6150 | 6150 | 6180 | 6100 | 72238 |
| 608 | 20240702 | 100700 | 44560993460 | 6140 | 6090 | 6150 | 6070 | 31217 |
| 609 | 20240702 | 100600 | 44369979300 | 6090 | 6050 | 6100 | 6040 | 22028 |
| 610 | 20240702 | 100500 | 44236052170 | 6050 | 6040 | 6050 | 6020 | 13302 |
| 611 | 20240702 | 100400 | 44155726660 | 6040 | 6050 | 6060 | 6000 | 58602 |
| 612 | 20240702 | 100300 | 43802906260 | 6060 | 6040 | 6090 | 6040 | 23437 |
| 613 | 20240702 | 100200 | 43660699530 | 6040 | 6090 | 6100 | 6040 | 36916 |
| 614 | 20240702 | 100100 | 43436960510 | 6100 | 6140 | 6150 | 6050 | 87772 |
| 615 | 20240702 | 100000 | 42901944470 | 6140 | 6140 | 6180 | 6120 | 18872 |
| 616 | 20240702 | 095900 | 42785881470 | 6140 | 6140 | 6170 | 6120 | 31594 |
| 617 | 20240702 | 095800 | 42591776030 | 6140 | 6220 | 6240 | 6140 | 32364 |
| 618 | 20240702 | 095700 | 42391252480 | 6220 | 6170 | 6220 | 6140 | 71328 |
| 619 | 20240702 | 095600 | 41949716580 | 6170 | 6170 | 6210 | 6150 | 35473 |
| 620 | 20240702 | 095500 | 41730355220 | 6170 | 6090 | 6190 | 6090 | 51642 |
| 621 | 20240702 | 095400 | 41412489760 | 6080 | 6140 | 6160 | 6030 | 71662 |
| 622 | 20240702 | 095300 | 40976381180 | 6140 | 6180 | 6180 | 6140 | 22557 |
| 623 | 20240702 | 095200 | 40837553670 | 6180 | 6100 | 6180 | 6090 | 43574 |
| 624 | 20240702 | 095100 | 40570672420 | 6100 | 6110 | 6180 | 6100 | 64909 |
| 625 | 20240702 | 095000 | 40172814690 | 6110 | 6250 | 6260 | 6110 | 97186 |
| 626 | 20240702 | 094900 | 39572457700 | 6250 | 6280 | 6300 | 6200 | 285473 |
| 627 | 20240702 | 094800 | 37781485480 | 6290 | 6190 | 6290 | 6170 | 218089 |
| 628 | 20240702 | 094700 | 36417469210 | 6180 | 6210 | 6280 | 6150 | 258206 |
| 629 | 20240702 | 094600 | 34808320690 | 6210 | 6140 | 6210 | 6120 | 191980 |
| 630 | 20240702 | 094500 | 33621310760 | 6130 | 6070 | 6160 | 6070 | 108113 |
| 631 | 20240702 | 094400 | 32957571810 | 6110 | 6100 | 6140 | 6070 | 69499 |
| 632 | 20240702 | 094300 | 32532700110 | 6100 | 6100 | 6140 | 6080 | 124110 |
| 633 | 20240702 | 094200 | 31773342960 | 6100 | 5990 | 6100 | 5970 | 72664 |
| 634 | 20240702 | 094100 | 31332764950 | 5980 | 5960 | 6010 | 5960 | 39701 |
| 635 | 20240702 | 094000 | 31095452680 | 5960 | 6020 | 6030 | 5960 | 54103 |
| 636 | 20240702 | 093900 | 30771231600 | 6030 | 6080 | 6080 | 6000 | 46330 |
| 637 | 20240702 | 093800 | 30492077190 | 6080 | 6070 | 6100 | 6050 | 61895 |
| 638 | 20240702 | 093700 | 30115890200 | 6060 | 6000 | 6090 | 5990 | 62791 |
| 639 | 20240702 | 093600 | 29735643320 | 5990 | 6010 | 6020 | 5970 | 74570 |
| 640 | 20240702 | 093500 | 29289132340 | 6020 | 6020 | 6070 | 6000 | 54383 |
| 641 | 20240702 | 093400 | 28960885540 | 6010 | 6030 | 6040 | 6000 | 78901 |
| 642 | 20240702 | 093300 | 28486130210 | 6030 | 6070 | 6080 | 6010 | 76856 |
| 643 | 20240702 | 093200 | 28022025700 | 6060 | 6140 | 6190 | 6050 | 149746 |
| 644 | 20240702 | 093100 | 27106589840 | 6140 | 6220 | 6220 | 6110 | 151252 |
| 645 | 20240702 | 093000 | 26173962370 | 6210 | 6280 | 6290 | 6210 | 104446 |
| 646 | 20240702 | 092900 | 25521023890 | 6280 | 6250 | 6300 | 6220 | 126280 |
| 647 | 20240702 | 092800 | 24729660440 | 6240 | 6280 | 6290 | 6210 | 133276 |
| 648 | 20240702 | 092700 | 23895927180 | 6270 | 6210 | 6300 | 6210 | 321324 |
| 649 | 20240702 | 092600 | 21881313900 | 6240 | 6170 | 6250 | 6140 | 137066 |
| 650 | 20240702 | 092500 | 21031423260 | 6170 | 6140 | 6200 | 6130 | 92684 |
| 651 | 20240702 | 092400 | 20459831060 | 6150 | 6220 | 6250 | 6130 | 174864 |
| 652 | 20240702 | 092300 | 19375512490 | 6220 | 6110 | 6250 | 6070 | 314731 |
| 653 | 20240702 | 092200 | 17430635910 | 6120 | 6130 | 6140 | 6090 | 81901 |
| 654 | 20240702 | 092100 | 16929593670 | 6130 | 6050 | 6150 | 6050 | 241379 |
| 655 | 20240702 | 092000 | 15453661660 | 6060 | 6020 | 6070 | 6010 | 76126 |
| 656 | 20240702 | 091900 | 14993399320 | 6020 | 6030 | 6040 | 5990 | 22887 |
| 657 | 20240702 | 091800 | 14855602410 | 5990 | 5980 | 6030 | 5970 | 44556 |
| 658 | 20240702 | 091700 | 14588394290 | 5980 | 5940 | 6010 | 5920 | 31576 |
| 659 | 20240702 | 091600 | 14399567300 | 5940 | 6010 | 6020 | 5910 | 62098 |
| 660 | 20240702 | 091500 | 14030149380 | 6000 | 5980 | 6040 | 5980 | 37743 |
| 661 | 20240702 | 091400 | 13803152430 | 5980 | 6000 | 6030 | 5970 | 46793 |
| 662 | 20240702 | 091300 | 13522181090 | 6000 | 5950 | 6030 | 5910 | 83079 |
| 663 | 20240702 | 091200 | 13025677780 | 5940 | 6020 | 6040 | 5900 | 149173 |
| 664 | 20240702 | 091100 | 12134281750 | 6020 | 6070 | 6120 | 6020 | 105204 |
| 665 | 20240702 | 091000 | 11495418310 | 6080 | 6130 | 6160 | 6020 | 143483 |
| 666 | 20240702 | 090900 | 10621530520 | 6150 | 6080 | 6150 | 6030 | 149527 |
| 667 | 20240702 | 090800 | 9708657690 | 6060 | 6080 | 6120 | 6040 | 121100 |
| 668 | 20240702 | 090700 | 8971541280 | 6070 | 6120 | 6180 | 5990 | 218827 |
| 669 | 20240702 | 090600 | 7638174010 | 6120 | 5940 | 6180 | 5920 | 465228 |
| 670 | 20240702 | 090500 | 4816225660 | 5930 | 5840 | 5950 | 5840 | 80360 |
| 671 | 20240702 | 090400 | 4340260050 | 5840 | 5910 | 5910 | 5810 | 98388 |
| 672 | 20240702 | 090300 | 3764363570 | 5920 | 5860 | 5970 | 5850 | 188132 |
| 673 | 20240702 | 090200 | 2649628480 | 5870 | 5840 | 5900 | 5820 | 118390 |
| 674 | 20240702 | 090100 | 1956215750 | 5840 | 5880 | 5890 | 5800 | 66383 |
| 675 | 20240702 | 090000 | 1569642950 | 5850 | 5800 | 5920 | 5800 | 268524 |