34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 3 | 20240704 | 201200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240704 | 201100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240704 | 201000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240704 | 200900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240704 | 200800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240704 | 200700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240704 | 200600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240704 | 200500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240704 | 200400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240704 | 200300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240704 | 200200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240704 | 200100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240704 | 200000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240704 | 195900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240704 | 195800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240704 | 195700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240704 | 195600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240704 | 195500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240704 | 195400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240704 | 195300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240704 | 195200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240704 | 195100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240704 | 195000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240704 | 194900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240704 | 194800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240704 | 194700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240704 | 194600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240704 | 194500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240704 | 194400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240704 | 194300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 33 | 20240704 | 194200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240704 | 194100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240704 | 194000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240704 | 193900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240704 | 193800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240704 | 193700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240704 | 193600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240704 | 193500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240704 | 193400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240704 | 193300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240704 | 193200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240704 | 193100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240704 | 193000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240704 | 192900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240704 | 192800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240704 | 192700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240704 | 192600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240704 | 192500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240704 | 192400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240704 | 192300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240704 | 192200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240704 | 192100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240704 | 192000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240704 | 191900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240704 | 191800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240704 | 191700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240704 | 191600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240704 | 191500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240704 | 191400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240704 | 191300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 63 | 20240704 | 191200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240704 | 191100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240704 | 191000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240704 | 190900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240704 | 190800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240704 | 190700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240704 | 190600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240704 | 190500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240704 | 190400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240704 | 190300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240704 | 190200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240704 | 190100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240704 | 190000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240704 | 185900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240704 | 185800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240704 | 185700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240704 | 185600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240704 | 185500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240704 | 185400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240704 | 185300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240704 | 185200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240704 | 185100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240704 | 185000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240704 | 184900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240704 | 184800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240704 | 184700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240704 | 184600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240704 | 184500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240704 | 184400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240704 | 184300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 93 | 20240704 | 184200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240704 | 184100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240704 | 184000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240704 | 183900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240704 | 183800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240704 | 183700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240704 | 183600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240704 | 183500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240704 | 183400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240704 | 183300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240704 | 183200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240704 | 183100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240704 | 183000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240704 | 182900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240704 | 182800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240704 | 182700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240704 | 182600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240704 | 182500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240704 | 182400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240704 | 182300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240704 | 182200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240704 | 182100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240704 | 182000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240704 | 181900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240704 | 181800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240704 | 181700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240704 | 181600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240704 | 181500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240704 | 181400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240704 | 181300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 123 | 20240704 | 181200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240704 | 181100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240704 | 181000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240704 | 180900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240704 | 180800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240704 | 180700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240704 | 180600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240704 | 180500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240704 | 180400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240704 | 180300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240704 | 180200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240704 | 180100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240704 | 180000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240704 | 175900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240704 | 175800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240704 | 175700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240704 | 175600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240704 | 175500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240704 | 175400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240704 | 175300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240704 | 175200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240704 | 175100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240704 | 175000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240704 | 174900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240704 | 174800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240704 | 174700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240704 | 174600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240704 | 174500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240704 | 174400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240704 | 174300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 153 | 20240704 | 174200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240704 | 174100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240704 | 174000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240704 | 173900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240704 | 173800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240704 | 173700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240704 | 173600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240704 | 173500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240704 | 173400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240704 | 173300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240704 | 173200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240704 | 173100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240704 | 173000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240704 | 172900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240704 | 172800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240704 | 172700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240704 | 172600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240704 | 172500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240704 | 172400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240704 | 172300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240704 | 172200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240704 | 172100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240704 | 172000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240704 | 171900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240704 | 171800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240704 | 171700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240704 | 171600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240704 | 171500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240704 | 171400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240704 | 171300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 183 | 20240704 | 171200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240704 | 171100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240704 | 171000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240704 | 170900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240704 | 170800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240704 | 170700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240704 | 170600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240704 | 170500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240704 | 170400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240704 | 170300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240704 | 170200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240704 | 170100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240704 | 170000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240704 | 165900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240704 | 165800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240704 | 165700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240704 | 165600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240704 | 165500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240704 | 165400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240704 | 165300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240704 | 165200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240704 | 165100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240704 | 165000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240704 | 164900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240704 | 164800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240704 | 164700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240704 | 164600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240704 | 164500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240704 | 164400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240704 | 164300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 213 | 20240704 | 164200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240704 | 164100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240704 | 164000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240704 | 163900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240704 | 163800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240704 | 163700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240704 | 163600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240704 | 163500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240704 | 163400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240704 | 163300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240704 | 163200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240704 | 163100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240704 | 163000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240704 | 162900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240704 | 162800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240704 | 162700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240704 | 162600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240704 | 162500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240704 | 162400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240704 | 162300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240704 | 162200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240704 | 162100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240704 | 162000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240704 | 161900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240704 | 161800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240704 | 161700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240704 | 161600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240704 | 161500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240704 | 161400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240704 | 161300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 243 | 20240704 | 161200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240704 | 161100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240704 | 161000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240704 | 160900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240704 | 160800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240704 | 160700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240704 | 160600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240704 | 160500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240704 | 160400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240704 | 160300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240704 | 160200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240704 | 160100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240704 | 160000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240704 | 155900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240704 | 155800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240704 | 155700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240704 | 155600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240704 | 155500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240704 | 155400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240704 | 155300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240704 | 155200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240704 | 155100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240704 | 155000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240704 | 154900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240704 | 154800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240704 | 154700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240704 | 154600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240704 | 154500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240704 | 154400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240704 | 154300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 273 | 20240704 | 154200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240704 | 154100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240704 | 154000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240704 | 153900 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240704 | 153800 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240704 | 153700 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240704 | 153600 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240704 | 153500 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240704 | 153400 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240704 | 153300 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240704 | 153200 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240704 | 153100 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240704 | 153000 | 11966447280 | 6230 | 6230 | 6230 | 6230 | 20000 |
| 286 | 20240704 | 152900 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20240704 | 152800 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20240704 | 152700 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20240704 | 152600 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20240704 | 152500 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20240704 | 152400 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20240704 | 152300 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20240704 | 152200 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20240704 | 152100 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20240704 | 152000 | 11841847280 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20240704 | 151900 | 11841847280 | 6240 | 6250 | 6250 | 6220 | 6017 |
| 297 | 20240704 | 151800 | 11804313480 | 6240 | 6250 | 6250 | 6240 | 4488 |
| 298 | 20240704 | 151700 | 11776303850 | 6250 | 6250 | 6250 | 6240 | 1084 |
| 299 | 20240704 | 151600 | 11769531880 | 6250 | 6250 | 6260 | 6240 | 1157 |
| 300 | 20240704 | 151500 | 11762302120 | 6250 | 6240 | 6260 | 6240 | 4541 |
| 301 | 20240704 | 151400 | 11733929010 | 6240 | 6250 | 6260 | 6240 | 2433 |
| 302 | 20240704 | 151300 | 11718723480 | 6250 | 6250 | 6260 | 6250 | 436 |
| 303 | 20240704 | 151200 | 11715998370 | 6260 | 6260 | 6270 | 6250 | 1544 |
| 304 | 20240704 | 151100 | 11706331210 | 6260 | 6260 | 6260 | 6250 | 1812 |
| 305 | 20240704 | 151000 | 11694988100 | 6260 | 6250 | 6260 | 6250 | 430 |
| 306 | 20240704 | 150900 | 11692300580 | 6250 | 6260 | 6270 | 6250 | 716 |
| 307 | 20240704 | 150800 | 11687815940 | 6260 | 6240 | 6260 | 6240 | 4138 |
| 308 | 20240704 | 150700 | 11661989420 | 6230 | 6230 | 6240 | 6230 | 180 |
| 309 | 20240704 | 150600 | 11660866330 | 6230 | 6230 | 6230 | 6230 | 741 |
| 310 | 20240704 | 150500 | 11656249900 | 6210 | 6210 | 6210 | 6210 | 9676 |
| 311 | 20240704 | 150400 | 11596161940 | 6210 | 6220 | 6220 | 6210 | 1186 |
| 312 | 20240704 | 150300 | 11588786640 | 6220 | 6230 | 6230 | 6210 | 4457 |
| 313 | 20240704 | 150200 | 11561075570 | 6220 | 6230 | 6230 | 6210 | 9955 |
| 314 | 20240704 | 150100 | 11499222070 | 6230 | 6220 | 6230 | 6210 | 10873 |
| 315 | 20240704 | 150000 | 11431666930 | 6220 | 6230 | 6240 | 6220 | 2370 |
| 316 | 20240704 | 145900 | 11416906900 | 6240 | 6240 | 6240 | 6240 | 1686 |
| 317 | 20240704 | 145800 | 11406386260 | 6230 | 6250 | 6250 | 6230 | 432 |
| 318 | 20240704 | 145700 | 11403691280 | 6260 | 6250 | 6260 | 6250 | 2154 |
| 319 | 20240704 | 145600 | 11390228770 | 6250 | 6250 | 6250 | 6250 | 1 |
| 320 | 20240704 | 145500 | 11390222520 | 6230 | 6230 | 6230 | 6230 | 13 |
| 321 | 20240704 | 145400 | 11390141530 | 6250 | 6250 | 6250 | 6250 | 539 |
| 322 | 20240704 | 145300 | 11386772780 | 6230 | 6230 | 6240 | 6210 | 7208 |
| 323 | 20240704 | 145200 | 11341887390 | 6240 | 6250 | 6250 | 6230 | 517 |
| 324 | 20240704 | 145100 | 11338661600 | 6230 | 6240 | 6240 | 6230 | 428 |
| 325 | 20240704 | 145000 | 11335992030 | 6240 | 6230 | 6240 | 6230 | 16 |
| 326 | 20240704 | 144900 | 11335892320 | 6240 | 6260 | 6260 | 6240 | 11124 |
| 327 | 20240704 | 144800 | 11266356780 | 6250 | 6250 | 6260 | 6240 | 2010 |
| 328 | 20240704 | 144700 | 11253794830 | 6290 | 6240 | 6290 | 6230 | 4172 |
| 329 | 20240704 | 144600 | 11227689020 | 6230 | 6240 | 6240 | 6230 | 447 |
| 330 | 20240704 | 144500 | 11224904060 | 6230 | 6220 | 6230 | 6220 | 230 |
| 331 | 20240704 | 144400 | 11223472480 | 6220 | 6240 | 6240 | 6220 | 2951 |
| 332 | 20240704 | 144300 | 11205073750 | 6250 | 6260 | 6260 | 6250 | 448 |
| 333 | 20240704 | 144200 | 11202273740 | 6260 | 6230 | 6260 | 6230 | 1159 |
| 334 | 20240704 | 144100 | 11195030730 | 6250 | 6210 | 6250 | 6210 | 3997 |
| 335 | 20240704 | 144000 | 11170169590 | 6210 | 6240 | 6240 | 6210 | 7764 |
| 336 | 20240704 | 143900 | 11121864790 | 6240 | 6240 | 6240 | 6240 | 10 |
| 337 | 20240704 | 143800 | 11121802390 | 6230 | 6250 | 6250 | 6230 | 13444 |
| 338 | 20240704 | 143700 | 11037976480 | 6250 | 6270 | 6270 | 6250 | 570 |
| 339 | 20240704 | 143600 | 11034411630 | 6270 | 6270 | 6270 | 6270 | 668 |
| 340 | 20240704 | 143500 | 11030223270 | 6270 | 6260 | 6270 | 6260 | 1547 |
| 341 | 20240704 | 143400 | 11020527870 | 6260 | 6260 | 6260 | 6260 | 473 |
| 342 | 20240704 | 143300 | 11017566890 | 6260 | 6270 | 6270 | 6260 | 1273 |
| 343 | 20240704 | 143200 | 11009597800 | 6270 | 6260 | 6270 | 6250 | 721 |
| 344 | 20240704 | 143100 | 11005084390 | 6260 | 6250 | 6260 | 6240 | 41 |
| 345 | 20240704 | 143000 | 11004828520 | 6240 | 6250 | 6250 | 6230 | 2331 |
| 346 | 20240704 | 142900 | 10990297640 | 6250 | 6250 | 6270 | 6250 | 1806 |
| 347 | 20240704 | 142800 | 10979010120 | 6260 | 6270 | 6270 | 6260 | 107 |
| 348 | 20240704 | 142700 | 10978340290 | 6260 | 6270 | 6270 | 6260 | 810 |
| 349 | 20240704 | 142600 | 10973264930 | 6270 | 6240 | 6270 | 6240 | 2524 |
| 350 | 20240704 | 142500 | 10957470450 | 6230 | 6230 | 6260 | 6230 | 685 |
| 351 | 20240704 | 142400 | 10953192900 | 6250 | 6250 | 6250 | 6230 | 5751 |
| 352 | 20240704 | 142300 | 10917323160 | 6250 | 6250 | 6250 | 6250 | 647 |
| 353 | 20240704 | 142200 | 10913279410 | 6250 | 6260 | 6260 | 6250 | 223 |
| 354 | 20240704 | 142100 | 10911885560 | 6260 | 6270 | 6270 | 6260 | 114 |
| 355 | 20240704 | 142000 | 10911171780 | 6280 | 6280 | 6280 | 6280 | 500 |
| 356 | 20240704 | 141900 | 10908031780 | 6280 | 6280 | 6280 | 6240 | 1228 |
| 357 | 20240704 | 141800 | 10900352890 | 6280 | 6280 | 6280 | 6260 | 212 |
| 358 | 20240704 | 141700 | 10899025530 | 6280 | 6250 | 6280 | 6240 | 1065 |
| 359 | 20240704 | 141600 | 10892367160 | 6240 | 6240 | 6240 | 6240 | 50 |
| 360 | 20240704 | 141500 | 10892055160 | 6240 | 6250 | 6280 | 6240 | 663 |
| 361 | 20240704 | 141400 | 10887915100 | 6250 | 6240 | 6250 | 6240 | 13 |
| 362 | 20240704 | 141300 | 10887833970 | 6240 | 6250 | 6260 | 6240 | 2169 |
| 363 | 20240704 | 141200 | 10874279960 | 6250 | 6260 | 6260 | 6240 | 454 |
| 364 | 20240704 | 141100 | 10871442460 | 6250 | 6250 | 6250 | 6250 | 78 |
| 365 | 20240704 | 141000 | 10870954960 | 6250 | 6240 | 6250 | 6240 | 1391 |
| 366 | 20240704 | 140900 | 10862274030 | 6240 | 6230 | 6240 | 6230 | 506 |
| 367 | 20240704 | 140800 | 10859119830 | 6240 | 6230 | 6240 | 6230 | 631 |
| 368 | 20240704 | 140700 | 10855188680 | 6230 | 6230 | 6250 | 6230 | 1306 |
| 369 | 20240704 | 140600 | 10847030240 | 6260 | 6220 | 6260 | 6210 | 5149 |
| 370 | 20240704 | 140500 | 10814929140 | 6220 | 6240 | 6240 | 6220 | 816 |
| 371 | 20240704 | 140400 | 10809850850 | 6240 | 6240 | 6240 | 6220 | 453 |
| 372 | 20240704 | 140300 | 10807028690 | 6250 | 6250 | 6250 | 6220 | 6366 |
| 373 | 20240704 | 140200 | 10767366350 | 6260 | 6260 | 6260 | 6250 | 22 |
| 374 | 20240704 | 140100 | 10767228830 | 6250 | 6240 | 6260 | 6240 | 1918 |
| 375 | 20240704 | 140000 | 10755258450 | 6240 | 6260 | 6260 | 6240 | 2403 |
| 376 | 20240704 | 135900 | 10740243340 | 6280 | 6260 | 6290 | 6260 | 585 |
| 377 | 20240704 | 135800 | 10736577840 | 6300 | 6280 | 6300 | 6260 | 597 |
| 378 | 20240704 | 135700 | 10732837120 | 6300 | 6300 | 6310 | 6250 | 42639 |
| 379 | 20240704 | 135600 | 10466042420 | 6300 | 6320 | 6320 | 6300 | 1677 |
| 380 | 20240704 | 135500 | 10455452320 | 6320 | 6330 | 6330 | 6320 | 1303 |
| 381 | 20240704 | 135400 | 10447205460 | 6350 | 6350 | 6350 | 6340 | 204 |
| 382 | 20240704 | 135300 | 10445911970 | 6340 | 6360 | 6370 | 6340 | 3297 |
| 383 | 20240704 | 135200 | 10424938910 | 6350 | 6330 | 6350 | 6330 | 513 |
| 384 | 20240704 | 135100 | 10421685560 | 6330 | 6320 | 6360 | 6320 | 634 |
| 385 | 20240704 | 135000 | 10417659970 | 6350 | 6350 | 6350 | 6320 | 403 |
| 386 | 20240704 | 134900 | 10415101210 | 6350 | 6350 | 6350 | 6350 | 60 |
| 387 | 20240704 | 134800 | 10414720210 | 6350 | 6340 | 6350 | 6320 | 728 |
| 388 | 20240704 | 134700 | 10410103840 | 6340 | 6310 | 6340 | 6310 | 3976 |
| 389 | 20240704 | 134600 | 10384897790 | 6320 | 6340 | 6340 | 6320 | 772 |
| 390 | 20240704 | 134500 | 10380016110 | 6330 | 6340 | 6350 | 6320 | 134 |
| 391 | 20240704 | 134400 | 10379168360 | 6340 | 6340 | 6350 | 6340 | 2322 |
| 392 | 20240704 | 134300 | 10364436240 | 6340 | 6320 | 6340 | 6320 | 2105 |
| 393 | 20240704 | 134200 | 10351095460 | 6320 | 6320 | 6320 | 6320 | 1583 |
| 394 | 20240704 | 134100 | 10341090900 | 6310 | 6320 | 6320 | 6290 | 2982 |
| 395 | 20240704 | 134000 | 10322287370 | 6320 | 6290 | 6320 | 6290 | 577 |
| 396 | 20240704 | 133900 | 10318644040 | 6290 | 6310 | 6310 | 6290 | 1280 |
| 397 | 20240704 | 133800 | 10310579380 | 6310 | 6300 | 6310 | 6290 | 2447 |
| 398 | 20240704 | 133700 | 10295155560 | 6300 | 6300 | 6300 | 6290 | 324 |
| 399 | 20240704 | 133600 | 10293117460 | 6300 | 6280 | 6300 | 6280 | 1367 |
| 400 | 20240704 | 133500 | 10284517220 | 6280 | 6290 | 6290 | 6280 | 169 |
| 401 | 20240704 | 133400 | 10283455660 | 6280 | 6290 | 6290 | 6280 | 131 |
| 402 | 20240704 | 133300 | 10282632190 | 6280 | 6290 | 6290 | 6280 | 185 |
| 403 | 20240704 | 133200 | 10281468960 | 6290 | 6290 | 6300 | 6290 | 128 |
| 404 | 20240704 | 133100 | 10280663620 | 6290 | 6300 | 6300 | 6280 | 1577 |
| 405 | 20240704 | 133000 | 10270741980 | 6290 | 6290 | 6290 | 6290 | 1468 |
| 406 | 20240704 | 132900 | 10261508260 | 6290 | 6290 | 6290 | 6290 | 63 |
| 407 | 20240704 | 132800 | 10261111990 | 6280 | 6290 | 6290 | 6280 | 2504 |
| 408 | 20240704 | 132700 | 10245372310 | 6290 | 6250 | 6290 | 6250 | 5413 |
| 409 | 20240704 | 132600 | 10211390880 | 6250 | 6240 | 6250 | 6240 | 1931 |
| 410 | 20240704 | 132500 | 10199328570 | 6230 | 6240 | 6240 | 6230 | 45 |
| 411 | 20240704 | 132400 | 10199048090 | 6240 | 6210 | 6240 | 6210 | 198 |
| 412 | 20240704 | 132300 | 10197814070 | 6210 | 6210 | 6230 | 6200 | 1438 |
| 413 | 20240704 | 132200 | 10188880840 | 6210 | 6220 | 6220 | 6200 | 5827 |
| 414 | 20240704 | 132100 | 10152675790 | 6220 | 6240 | 6240 | 6200 | 11680 |
| 415 | 20240704 | 132000 | 10080076470 | 6240 | 6240 | 6240 | 6230 | 1824 |
| 416 | 20240704 | 131900 | 10068711240 | 6230 | 6240 | 6240 | 6230 | 787 |
| 417 | 20240704 | 131800 | 10063806250 | 6240 | 6230 | 6250 | 6230 | 591 |
| 418 | 20240704 | 131700 | 10060120900 | 6230 | 6260 | 6260 | 6230 | 3746 |
| 419 | 20240704 | 131600 | 10036758030 | 6260 | 6250 | 6260 | 6240 | 952 |
| 420 | 20240704 | 131500 | 10030810070 | 6250 | 6260 | 6260 | 6250 | 1721 |
| 421 | 20240704 | 131400 | 10020052670 | 6260 | 6270 | 6270 | 6260 | 174 |
| 422 | 20240704 | 131300 | 10018963420 | 6240 | 6280 | 6280 | 6240 | 1092 |
| 423 | 20240704 | 131200 | 10012140700 | 6250 | 6280 | 6280 | 6250 | 3624 |
| 424 | 20240704 | 131100 | 9989473260 | 6290 | 6280 | 6290 | 6260 | 6026 |
| 425 | 20240704 | 131000 | 9951732340 | 6260 | 6260 | 6280 | 6260 | 426 |
| 426 | 20240704 | 130900 | 9949061830 | 6280 | 6290 | 6290 | 6260 | 317 |
| 427 | 20240704 | 130800 | 9947068090 | 6290 | 6270 | 6290 | 6240 | 3280 |
| 428 | 20240704 | 130700 | 9926526760 | 6270 | 6250 | 6270 | 6250 | 1319 |
| 429 | 20240704 | 130600 | 9918270340 | 6250 | 6260 | 6260 | 6250 | 815 |
| 430 | 20240704 | 130500 | 9913174490 | 6260 | 6280 | 6280 | 6260 | 473 |
| 431 | 20240704 | 130400 | 9910206280 | 6290 | 6290 | 6290 | 6280 | 1193 |
| 432 | 20240704 | 130300 | 9902702870 | 6280 | 6260 | 6280 | 6260 | 1294 |
| 433 | 20240704 | 130200 | 9894592480 | 6260 | 6270 | 6270 | 6220 | 19903 |
| 434 | 20240704 | 130100 | 9770310220 | 6280 | 6270 | 6280 | 6260 | 3521 |
| 435 | 20240704 | 130000 | 9748259090 | 6260 | 6280 | 6280 | 6260 | 3851 |
| 436 | 20240704 | 125900 | 9724127250 | 6280 | 6300 | 6300 | 6270 | 940 |
| 437 | 20240704 | 125800 | 9718227010 | 6310 | 6300 | 6310 | 6280 | 1369 |
| 438 | 20240704 | 125700 | 9709602760 | 6300 | 6320 | 6320 | 6300 | 6389 |
| 439 | 20240704 | 125600 | 9669326030 | 6320 | 6320 | 6320 | 6320 | 272 |
| 440 | 20240704 | 125500 | 9667606990 | 6320 | 6310 | 6320 | 6310 | 104 |
| 441 | 20240704 | 125400 | 9666950740 | 6300 | 6310 | 6320 | 6300 | 2021 |
| 442 | 20240704 | 125300 | 9654213290 | 6320 | 6330 | 6330 | 6300 | 1795 |
| 443 | 20240704 | 125200 | 9642891080 | 6330 | 6300 | 6330 | 6300 | 2207 |
| 444 | 20240704 | 125100 | 9628966220 | 6280 | 6290 | 6310 | 6270 | 9167 |
| 445 | 20240704 | 125000 | 9571359900 | 6290 | 6310 | 6310 | 6280 | 1402 |
| 446 | 20240704 | 124900 | 9562532080 | 6310 | 6300 | 6310 | 6280 | 3797 |
| 447 | 20240704 | 124800 | 9538627950 | 6300 | 6320 | 6320 | 6300 | 2724 |
| 448 | 20240704 | 124700 | 9521460310 | 6340 | 6330 | 6340 | 6280 | 6466 |
| 449 | 20240704 | 124600 | 9480736730 | 6330 | 6340 | 6340 | 6320 | 236 |
| 450 | 20240704 | 124500 | 9479243110 | 6340 | 6330 | 6340 | 6330 | 1203 |
| 451 | 20240704 | 124400 | 9471628090 | 6330 | 6330 | 6340 | 6330 | 812 |
| 452 | 20240704 | 124300 | 9466487070 | 6320 | 6340 | 6340 | 6320 | 1120 |
| 453 | 20240704 | 124200 | 9459397860 | 6340 | 6350 | 6360 | 6320 | 2259 |
| 454 | 20240704 | 124100 | 9445093310 | 6350 | 6360 | 6370 | 6350 | 1301 |
| 455 | 20240704 | 124000 | 9436818960 | 6330 | 6360 | 6360 | 6300 | 26095 |
| 456 | 20240704 | 123900 | 9272241180 | 6360 | 6370 | 6370 | 6360 | 591 |
| 457 | 20240704 | 123800 | 9268478100 | 6370 | 6380 | 6390 | 6370 | 1453 |
| 458 | 20240704 | 123700 | 9259199510 | 6370 | 6360 | 6370 | 6360 | 123 |
| 459 | 20240704 | 123600 | 9258416930 | 6360 | 6360 | 6360 | 6360 | 566 |
| 460 | 20240704 | 123500 | 9254817170 | 6350 | 6360 | 6360 | 6350 | 278 |
| 461 | 20240704 | 123400 | 9253049340 | 6320 | 6330 | 6330 | 6320 | 1100 |
| 462 | 20240704 | 123300 | 9246093860 | 6330 | 6340 | 6360 | 6330 | 893 |
| 463 | 20240704 | 123200 | 9240439800 | 6340 | 6340 | 6340 | 6340 | 1520 |
| 464 | 20240704 | 123100 | 9230803000 | 6340 | 6340 | 6360 | 6340 | 1544 |
| 465 | 20240704 | 123000 | 9221011660 | 6310 | 6350 | 6350 | 6300 | 8608 |
| 466 | 20240704 | 122900 | 9166650010 | 6350 | 6380 | 6380 | 6350 | 6260 |
| 467 | 20240704 | 122800 | 9126848580 | 6390 | 6380 | 6390 | 6380 | 5 |
| 468 | 20240704 | 122700 | 9126816660 | 6380 | 6380 | 6390 | 6370 | 1862 |
| 469 | 20240704 | 122600 | 9114941260 | 6380 | 6370 | 6380 | 6370 | 422 |
| 470 | 20240704 | 122500 | 9112249900 | 6380 | 6380 | 6380 | 6370 | 499 |
| 471 | 20240704 | 122400 | 9109067130 | 6400 | 6370 | 6400 | 6370 | 143 |
| 472 | 20240704 | 122300 | 9108152020 | 6400 | 6360 | 6400 | 6350 | 522 |
| 473 | 20240704 | 122200 | 9104833850 | 6350 | 6380 | 6390 | 6330 | 2630 |
| 474 | 20240704 | 122100 | 9088134890 | 6390 | 6380 | 6390 | 6380 | 1256 |
| 475 | 20240704 | 122000 | 9080111110 | 6380 | 6370 | 6380 | 6370 | 286 |
| 476 | 20240704 | 121900 | 9078286620 | 6370 | 6380 | 6380 | 6370 | 1635 |
| 477 | 20240704 | 121800 | 9067869260 | 6370 | 6380 | 6390 | 6340 | 6271 |
| 478 | 20240704 | 121700 | 9027963920 | 6370 | 6390 | 6390 | 6360 | 3083 |
| 479 | 20240704 | 121600 | 9008290370 | 6390 | 6410 | 6410 | 6380 | 1721 |
| 480 | 20240704 | 121500 | 8997276750 | 6410 | 6400 | 6410 | 6360 | 11769 |
| 481 | 20240704 | 121400 | 8922187500 | 6400 | 6420 | 6420 | 6400 | 15755 |
| 482 | 20240704 | 121300 | 8821135450 | 6420 | 6450 | 6450 | 6420 | 5014 |
| 483 | 20240704 | 121200 | 8788892260 | 6450 | 6450 | 6450 | 6450 | 280 |
| 484 | 20240704 | 121100 | 8787086260 | 6450 | 6450 | 6450 | 6440 | 515 |
| 485 | 20240704 | 121000 | 8783765300 | 6450 | 6440 | 6450 | 6440 | 19 |
| 486 | 20240704 | 120900 | 8783642910 | 6440 | 6450 | 6450 | 6430 | 318 |
| 487 | 20240704 | 120800 | 8781597110 | 6440 | 6440 | 6450 | 6440 | 466 |
| 488 | 20240704 | 120700 | 8778593330 | 6440 | 6430 | 6440 | 6430 | 354 |
| 489 | 20240704 | 120600 | 8776315870 | 6430 | 6430 | 6440 | 6430 | 357 |
| 490 | 20240704 | 120500 | 8774018830 | 6430 | 6440 | 6440 | 6430 | 1058 |
| 491 | 20240704 | 120400 | 8767214650 | 6460 | 6440 | 6460 | 6430 | 625 |
| 492 | 20240704 | 120300 | 8763189820 | 6440 | 6460 | 6460 | 6440 | 1965 |
| 493 | 20240704 | 120200 | 8750524410 | 6450 | 6450 | 6450 | 6450 | 209 |
| 494 | 20240704 | 120100 | 8749176360 | 6450 | 6450 | 6450 | 6450 | 124 |
| 495 | 20240704 | 120000 | 8748376560 | 6450 | 6450 | 6470 | 6440 | 1560 |
| 496 | 20240704 | 115900 | 8738321870 | 6440 | 6460 | 6470 | 6440 | 2375 |
| 497 | 20240704 | 115800 | 8723001670 | 6460 | 6460 | 6460 | 6460 | 5 |
| 498 | 20240704 | 115700 | 8722969370 | 6470 | 6460 | 6470 | 6450 | 425 |
| 499 | 20240704 | 115600 | 8720226390 | 6460 | 6460 | 6470 | 6460 | 271 |
| 500 | 20240704 | 115500 | 8718473730 | 6450 | 6450 | 6460 | 6450 | 490 |
| 501 | 20240704 | 115400 | 8715308550 | 6460 | 6460 | 6460 | 6450 | 1865 |
| 502 | 20240704 | 115300 | 8703269580 | 6460 | 6460 | 6460 | 6460 | 516 |
| 503 | 20240704 | 115200 | 8699936220 | 6480 | 6480 | 6480 | 6480 | 2 |
| 504 | 20240704 | 115100 | 8699923260 | 6480 | 6480 | 6480 | 6480 | 1 |
| 505 | 20240704 | 115000 | 8699916780 | 6450 | 6460 | 6490 | 6450 | 608 |
| 506 | 20240704 | 114900 | 8695995040 | 6460 | 6450 | 6470 | 6450 | 1152 |
| 507 | 20240704 | 114800 | 8688561760 | 6460 | 6460 | 6460 | 6460 | 742 |
| 508 | 20240704 | 114700 | 8683768440 | 6470 | 6470 | 6470 | 6470 | 130 |
| 509 | 20240704 | 114600 | 8682927340 | 6470 | 6480 | 6480 | 6470 | 30 |
| 510 | 20240704 | 114500 | 8682733140 | 6460 | 6470 | 6500 | 6460 | 924 |
| 511 | 20240704 | 114400 | 8676756130 | 6500 | 6470 | 6500 | 6460 | 639 |
| 512 | 20240704 | 114300 | 8672619870 | 6440 | 6450 | 6450 | 6440 | 253 |
| 513 | 20240704 | 114200 | 8670989920 | 6450 | 6470 | 6470 | 6440 | 3119 |
| 514 | 20240704 | 114100 | 8650850380 | 6470 | 6500 | 6500 | 6470 | 864 |
| 515 | 20240704 | 114000 | 8645241080 | 6470 | 6500 | 6500 | 6470 | 724 |
| 516 | 20240704 | 113900 | 8640546410 | 6510 | 6510 | 6510 | 6510 | 46 |
| 517 | 20240704 | 113800 | 8640246950 | 6510 | 6500 | 6510 | 6470 | 797 |
| 518 | 20240704 | 113700 | 8635064260 | 6500 | 6500 | 6510 | 6500 | 226 |
| 519 | 20240704 | 113600 | 8633595060 | 6500 | 6510 | 6510 | 6500 | 415 |
| 520 | 20240704 | 113500 | 8630893590 | 6510 | 6510 | 6510 | 6500 | 2994 |
| 521 | 20240704 | 113400 | 8611402660 | 6520 | 6510 | 6530 | 6490 | 15363 |
| 522 | 20240704 | 113300 | 8511370330 | 6490 | 6480 | 6510 | 6480 | 3290 |
| 523 | 20240704 | 113200 | 8489993010 | 6470 | 6470 | 6480 | 6470 | 369 |
| 524 | 20240704 | 113100 | 8487605530 | 6480 | 6470 | 6480 | 6470 | 360 |
| 525 | 20240704 | 113000 | 8485276230 | 6480 | 6450 | 6480 | 6440 | 3601 |
| 526 | 20240704 | 112900 | 8462012300 | 6450 | 6460 | 6470 | 6450 | 3396 |
| 527 | 20240704 | 112800 | 8440092660 | 6460 | 6460 | 6460 | 6460 | 263 |
| 528 | 20240704 | 112700 | 8438393680 | 6460 | 6470 | 6470 | 6460 | 1568 |
| 529 | 20240704 | 112600 | 8428259140 | 6470 | 6460 | 6470 | 6460 | 158 |
| 530 | 20240704 | 112500 | 8427237220 | 6450 | 6480 | 6480 | 6450 | 5157 |
| 531 | 20240704 | 112400 | 8393869100 | 6490 | 6490 | 6500 | 6490 | 1830 |
| 532 | 20240704 | 112300 | 8381992350 | 6490 | 6500 | 6510 | 6490 | 4209 |
| 533 | 20240704 | 112200 | 8354629920 | 6500 | 6500 | 6500 | 6480 | 1717 |
| 534 | 20240704 | 112100 | 8343473300 | 6490 | 6500 | 6510 | 6480 | 2177 |
| 535 | 20240704 | 112000 | 8329333850 | 6500 | 6500 | 6510 | 6480 | 9610 |
| 536 | 20240704 | 111900 | 8266876820 | 6500 | 6490 | 6500 | 6490 | 3461 |
| 537 | 20240704 | 111800 | 8244401300 | 6480 | 6480 | 6480 | 6470 | 390 |
| 538 | 20240704 | 111700 | 8241874110 | 6480 | 6480 | 6490 | 6480 | 1145 |
| 539 | 20240704 | 111600 | 8234450510 | 6480 | 6480 | 6490 | 6470 | 1270 |
| 540 | 20240704 | 111500 | 8226215870 | 6480 | 6490 | 6490 | 6470 | 1784 |
| 541 | 20240704 | 111400 | 8214649940 | 6490 | 6480 | 6490 | 6470 | 2420 |
| 542 | 20240704 | 111300 | 8198958440 | 6480 | 6470 | 6490 | 6470 | 2729 |
| 543 | 20240704 | 111200 | 8181285010 | 6460 | 6450 | 6460 | 6440 | 1372 |
| 544 | 20240704 | 111100 | 8172429330 | 6440 | 6440 | 6450 | 6440 | 283 |
| 545 | 20240704 | 111000 | 8170606050 | 6450 | 6450 | 6450 | 6450 | 707 |
| 546 | 20240704 | 110900 | 8166045900 | 6450 | 6460 | 6460 | 6450 | 731 |
| 547 | 20240704 | 110800 | 8161323650 | 6450 | 6460 | 6470 | 6440 | 1942 |
| 548 | 20240704 | 110700 | 8148778030 | 6470 | 6450 | 6470 | 6450 | 1177 |
| 549 | 20240704 | 110600 | 8141176950 | 6450 | 6450 | 6460 | 6450 | 625 |
| 550 | 20240704 | 110500 | 8137143460 | 6430 | 6440 | 6450 | 6430 | 2249 |
| 551 | 20240704 | 110400 | 8122673700 | 6440 | 6430 | 6450 | 6430 | 4223 |
| 552 | 20240704 | 110300 | 8095503090 | 6440 | 6430 | 6440 | 6430 | 158 |
| 553 | 20240704 | 110200 | 8094485610 | 6440 | 6430 | 6440 | 6430 | 1250 |
| 554 | 20240704 | 110100 | 8086438450 | 6440 | 6430 | 6440 | 6430 | 97 |
| 555 | 20240704 | 110000 | 8085814680 | 6430 | 6430 | 6440 | 6430 | 521 |
| 556 | 20240704 | 105900 | 8082462620 | 6420 | 6430 | 6430 | 6420 | 1081 |
| 557 | 20240704 | 105800 | 8075522240 | 6440 | 6430 | 6440 | 6430 | 200 |
| 558 | 20240704 | 105700 | 8074235820 | 6440 | 6440 | 6440 | 6420 | 4214 |
| 559 | 20240704 | 105600 | 8047154150 | 6430 | 6440 | 6440 | 6430 | 8046 |
| 560 | 20240704 | 105500 | 7995396700 | 6440 | 6460 | 6460 | 6440 | 3869 |
| 561 | 20240704 | 105400 | 7970464840 | 6460 | 6470 | 6470 | 6450 | 2294 |
| 562 | 20240704 | 105300 | 7955654180 | 6450 | 6490 | 6490 | 6450 | 11611 |
| 563 | 20240704 | 105200 | 7880557770 | 6490 | 6490 | 6500 | 6490 | 526 |
| 564 | 20240704 | 105100 | 7877142020 | 6490 | 6500 | 6500 | 6480 | 618 |
| 565 | 20240704 | 105000 | 7873126530 | 6480 | 6480 | 6500 | 6480 | 221 |
| 566 | 20240704 | 104900 | 7871694140 | 6500 | 6500 | 6510 | 6500 | 1940 |
| 567 | 20240704 | 104800 | 7859082590 | 6500 | 6480 | 6510 | 6480 | 5288 |
| 568 | 20240704 | 104700 | 7824722260 | 6480 | 6490 | 6490 | 6470 | 9393 |
| 569 | 20240704 | 104600 | 7763897230 | 6480 | 6490 | 6490 | 6480 | 2823 |
| 570 | 20240704 | 104500 | 7745591600 | 6490 | 6470 | 6490 | 6470 | 1101 |
| 571 | 20240704 | 104400 | 7738458170 | 6470 | 6470 | 6470 | 6470 | 375 |
| 572 | 20240704 | 104300 | 7736031920 | 6470 | 6440 | 6470 | 6440 | 2391 |
| 573 | 20240704 | 104200 | 7720571610 | 6450 | 6470 | 6470 | 6430 | 7561 |
| 574 | 20240704 | 104100 | 7671865640 | 6470 | 6460 | 6470 | 6460 | 631 |
| 575 | 20240704 | 104000 | 7667787570 | 6460 | 6470 | 6470 | 6460 | 720 |
| 576 | 20240704 | 103900 | 7663133340 | 6450 | 6480 | 6490 | 6450 | 2388 |
| 577 | 20240704 | 103800 | 7647682080 | 6480 | 6480 | 6480 | 6470 | 237 |
| 578 | 20240704 | 103700 | 7646146530 | 6460 | 6470 | 6490 | 6460 | 1327 |
| 579 | 20240704 | 103600 | 7637563620 | 6470 | 6470 | 6470 | 6440 | 12088 |
| 580 | 20240704 | 103500 | 7559657600 | 6470 | 6460 | 6490 | 6450 | 4741 |
| 581 | 20240704 | 103400 | 7529044810 | 6460 | 6480 | 6480 | 6460 | 5249 |
| 582 | 20240704 | 103300 | 7495089100 | 6480 | 6500 | 6500 | 6480 | 4308 |
| 583 | 20240704 | 103200 | 7467137710 | 6480 | 6480 | 6500 | 6480 | 3098 |
| 584 | 20240704 | 103100 | 7447049470 | 6480 | 6500 | 6510 | 6480 | 4980 |
| 585 | 20240704 | 103000 | 7414732150 | 6500 | 6510 | 6510 | 6500 | 2085 |
| 586 | 20240704 | 102900 | 7401179090 | 6500 | 6530 | 6530 | 6500 | 1760 |
| 587 | 20240704 | 102800 | 7389699980 | 6530 | 6520 | 6530 | 6500 | 6995 |
| 588 | 20240704 | 102700 | 7344124920 | 6520 | 6490 | 6530 | 6490 | 13690 |
| 589 | 20240704 | 102600 | 7255089990 | 6480 | 6460 | 6480 | 6460 | 2830 |
| 590 | 20240704 | 102500 | 7236773010 | 6470 | 6470 | 6480 | 6460 | 2738 |
| 591 | 20240704 | 102400 | 7219081540 | 6460 | 6460 | 6480 | 6460 | 2851 |
| 592 | 20240704 | 102300 | 7200654520 | 6460 | 6470 | 6480 | 6460 | 9340 |
| 593 | 20240704 | 102200 | 7140232060 | 6480 | 6480 | 6490 | 6480 | 1562 |
| 594 | 20240704 | 102100 | 7130107270 | 6480 | 6500 | 6500 | 6480 | 2118 |
| 595 | 20240704 | 102000 | 7116366170 | 6500 | 6490 | 6500 | 6470 | 8270 |
| 596 | 20240704 | 101900 | 7062689340 | 6480 | 6490 | 6490 | 6470 | 1809 |
| 597 | 20240704 | 101800 | 7050966480 | 6500 | 6490 | 6540 | 6480 | 13254 |
| 598 | 20240704 | 101700 | 6964789700 | 6480 | 6460 | 6490 | 6450 | 15704 |
| 599 | 20240704 | 101600 | 6863218840 | 6460 | 6470 | 6480 | 6430 | 13412 |
| 600 | 20240704 | 101500 | 6776638070 | 6450 | 6500 | 6520 | 6450 | 9165 |
| 601 | 20240704 | 101400 | 6717313990 | 6500 | 6560 | 6560 | 6500 | 5243 |
| 602 | 20240704 | 101300 | 6683145410 | 6560 | 6490 | 6560 | 6460 | 36521 |
| 603 | 20240704 | 101200 | 6444870290 | 6490 | 6530 | 6540 | 6490 | 11067 |
| 604 | 20240704 | 101100 | 6372812950 | 6540 | 6520 | 6540 | 6520 | 1774 |
| 605 | 20240704 | 101000 | 6361228620 | 6520 | 6530 | 6530 | 6510 | 3263 |
| 606 | 20240704 | 100900 | 6339963320 | 6530 | 6560 | 6570 | 6500 | 15196 |
| 607 | 20240704 | 100800 | 6240813740 | 6560 | 6560 | 6580 | 6540 | 12461 |
| 608 | 20240704 | 100700 | 6159058510 | 6570 | 6540 | 6590 | 6520 | 58449 |
| 609 | 20240704 | 100600 | 5775671400 | 6530 | 6530 | 6540 | 6520 | 11232 |
| 610 | 20240704 | 100500 | 5702246840 | 6530 | 6520 | 6540 | 6480 | 14424 |
| 611 | 20240704 | 100400 | 5608087590 | 6530 | 6460 | 6530 | 6460 | 19244 |
| 612 | 20240704 | 100300 | 5482955390 | 6460 | 6460 | 6480 | 6450 | 5389 |
| 613 | 20240704 | 100200 | 5448113670 | 6460 | 6500 | 6500 | 6450 | 9709 |
| 614 | 20240704 | 100100 | 5385363110 | 6480 | 6500 | 6520 | 6480 | 9225 |
| 615 | 20240704 | 100000 | 5325402720 | 6510 | 6500 | 6510 | 6480 | 10989 |
| 616 | 20240704 | 095900 | 5254001400 | 6490 | 6520 | 6530 | 6460 | 45630 |
| 617 | 20240704 | 095800 | 4957570630 | 6520 | 6460 | 6530 | 6430 | 142306 |
| 618 | 20240704 | 095700 | 4034701110 | 6450 | 6430 | 6460 | 6420 | 36009 |
| 619 | 20240704 | 095600 | 3802779820 | 6420 | 6420 | 6430 | 6400 | 4506 |
| 620 | 20240704 | 095500 | 3773858340 | 6390 | 6410 | 6420 | 6390 | 5698 |
| 621 | 20240704 | 095400 | 3737345790 | 6400 | 6390 | 6400 | 6380 | 4199 |
| 622 | 20240704 | 095300 | 3710502000 | 6390 | 6410 | 6420 | 6390 | 7403 |
| 623 | 20240704 | 095200 | 3663113200 | 6400 | 6390 | 6430 | 6390 | 26140 |
| 624 | 20240704 | 095100 | 3495381860 | 6390 | 6390 | 6400 | 6380 | 7442 |
| 625 | 20240704 | 095000 | 3447828340 | 6400 | 6380 | 6400 | 6370 | 7348 |
| 626 | 20240704 | 094900 | 3400898370 | 6370 | 6390 | 6390 | 6330 | 23648 |
| 627 | 20240704 | 094800 | 3250350320 | 6390 | 6320 | 6420 | 6320 | 111553 |
| 628 | 20240704 | 094700 | 2539457220 | 6320 | 6310 | 6320 | 6300 | 4655 |
| 629 | 20240704 | 094600 | 2510056990 | 6320 | 6290 | 6320 | 6270 | 9232 |
| 630 | 20240704 | 094500 | 2451805360 | 6290 | 6300 | 6300 | 6270 | 4349 |
| 631 | 20240704 | 094400 | 2424487870 | 6290 | 6280 | 6300 | 6280 | 951 |
| 632 | 20240704 | 094300 | 2418504070 | 6290 | 6290 | 6300 | 6280 | 4986 |
| 633 | 20240704 | 094200 | 2387123130 | 6300 | 6290 | 6310 | 6280 | 8670 |
| 634 | 20240704 | 094100 | 2332613220 | 6290 | 6300 | 6300 | 6290 | 5471 |
| 635 | 20240704 | 094000 | 2298164880 | 6300 | 6310 | 6310 | 6300 | 2542 |
| 636 | 20240704 | 093900 | 2282131070 | 6310 | 6280 | 6310 | 6280 | 10634 |
| 637 | 20240704 | 093800 | 2215210230 | 6280 | 6300 | 6300 | 6280 | 4034 |
| 638 | 20240704 | 093700 | 2189852290 | 6290 | 6280 | 6300 | 6270 | 11368 |
| 639 | 20240704 | 093600 | 2118435000 | 6290 | 6280 | 6290 | 6280 | 2878 |
| 640 | 20240704 | 093500 | 2100349630 | 6280 | 6260 | 6280 | 6260 | 6149 |
| 641 | 20240704 | 093400 | 2061752660 | 6260 | 6250 | 6270 | 6250 | 1409 |
| 642 | 20240704 | 093300 | 2052934550 | 6250 | 6250 | 6260 | 6250 | 314 |
| 643 | 20240704 | 093200 | 2050969910 | 6230 | 6250 | 6260 | 6230 | 3581 |
| 644 | 20240704 | 093100 | 2028593660 | 6220 | 6230 | 6230 | 6220 | 119 |
| 645 | 20240704 | 093000 | 2027853130 | 6220 | 6240 | 6240 | 6220 | 6618 |
| 646 | 20240704 | 092900 | 1986674180 | 6240 | 6240 | 6250 | 6230 | 995 |
| 647 | 20240704 | 092800 | 1980463560 | 6240 | 6220 | 6240 | 6210 | 3939 |
| 648 | 20240704 | 092700 | 1955948900 | 6210 | 6220 | 6230 | 6210 | 7758 |
| 649 | 20240704 | 092600 | 1907717810 | 6220 | 6240 | 6240 | 6220 | 5546 |
| 650 | 20240704 | 092500 | 1873153180 | 6240 | 6240 | 6250 | 6240 | 2068 |
| 651 | 20240704 | 092400 | 1860248020 | 6250 | 6240 | 6260 | 6240 | 1453 |
| 652 | 20240704 | 092300 | 1851180270 | 6240 | 6230 | 6260 | 6230 | 1233 |
| 653 | 20240704 | 092200 | 1843475200 | 6230 | 6260 | 6260 | 6230 | 5409 |
| 654 | 20240704 | 092100 | 1809713490 | 6260 | 6290 | 6300 | 6260 | 8402 |
| 655 | 20240704 | 092000 | 1756986850 | 6300 | 6320 | 6330 | 6290 | 5474 |
| 656 | 20240704 | 091900 | 1722492140 | 6320 | 6280 | 6320 | 6280 | 12004 |
| 657 | 20240704 | 091800 | 1646781350 | 6280 | 6270 | 6300 | 6270 | 7175 |
| 658 | 20240704 | 091700 | 1601679740 | 6280 | 6270 | 6280 | 6270 | 1680 |
| 659 | 20240704 | 091600 | 1591139820 | 6270 | 6270 | 6280 | 6270 | 1551 |
| 660 | 20240704 | 091500 | 1581411170 | 6270 | 6270 | 6270 | 6260 | 836 |
| 661 | 20240704 | 091400 | 1576175950 | 6270 | 6270 | 6270 | 6240 | 11821 |
| 662 | 20240704 | 091300 | 1502245360 | 6260 | 6300 | 6320 | 6260 | 14674 |
| 663 | 20240704 | 091200 | 1409980680 | 6300 | 6270 | 6330 | 6250 | 55629 |
| 664 | 20240704 | 091100 | 1059577980 | 6250 | 6250 | 6260 | 6230 | 8439 |
| 665 | 20240704 | 091000 | 1006865690 | 6260 | 6250 | 6260 | 6240 | 6714 |
| 666 | 20240704 | 090900 | 964888240 | 6240 | 6220 | 6260 | 6220 | 2289 |
| 667 | 20240704 | 090800 | 950587040 | 6220 | 6250 | 6250 | 6220 | 1718 |
| 668 | 20240704 | 090700 | 939883850 | 6250 | 6250 | 6260 | 6200 | 11948 |
| 669 | 20240704 | 090600 | 865421900 | 6250 | 6210 | 6260 | 6210 | 6322 |
| 670 | 20240704 | 090500 | 825940350 | 6230 | 6210 | 6240 | 6210 | 5506 |
| 671 | 20240704 | 090400 | 791746580 | 6210 | 6220 | 6250 | 6200 | 15543 |
| 672 | 20240704 | 090300 | 695116660 | 6220 | 6230 | 6250 | 6220 | 6265 |
| 673 | 20240704 | 090200 | 656064960 | 6230 | 6270 | 6270 | 6230 | 11185 |
| 674 | 20240704 | 090100 | 586181500 | 6270 | 6180 | 6270 | 6180 | 32037 |
| 675 | 20240704 | 090000 | 386579640 | 6180 | 6220 | 6220 | 6150 | 60207 |