33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 200300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 3 | 20240905 | 200200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240905 | 200100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240905 | 200000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240905 | 195900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240905 | 195800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240905 | 195700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240905 | 195600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240905 | 195500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240905 | 195400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240905 | 195300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240905 | 195200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240905 | 195100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240905 | 195000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240905 | 194900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240905 | 194800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240905 | 194700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240905 | 194600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240905 | 194500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240905 | 194400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240905 | 194300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240905 | 194200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240905 | 194100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240905 | 194000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240905 | 193900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240905 | 193800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240905 | 193700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240905 | 193600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240905 | 193500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240905 | 193400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240905 | 193300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 33 | 20240905 | 193200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240905 | 193100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240905 | 193000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240905 | 192900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240905 | 192800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240905 | 192700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240905 | 192600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240905 | 192500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240905 | 192400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240905 | 192300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240905 | 192200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240905 | 192100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240905 | 192000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240905 | 191900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240905 | 191800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240905 | 191700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240905 | 191600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240905 | 191500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240905 | 191400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240905 | 191300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240905 | 191200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240905 | 191100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240905 | 191000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240905 | 190900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240905 | 190800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240905 | 190700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240905 | 190600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240905 | 190500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240905 | 190400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240905 | 190300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 63 | 20240905 | 190200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240905 | 190100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240905 | 190000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240905 | 185900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240905 | 185800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240905 | 185700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240905 | 185600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240905 | 185500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240905 | 185400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240905 | 185300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240905 | 185200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240905 | 185100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240905 | 185000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240905 | 184900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240905 | 184800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240905 | 184700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240905 | 184600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240905 | 184500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240905 | 184400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240905 | 184300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240905 | 184200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240905 | 184100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240905 | 184000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240905 | 183900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240905 | 183800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240905 | 183700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240905 | 183600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240905 | 183500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240905 | 183400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240905 | 183300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 93 | 20240905 | 183200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240905 | 183100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240905 | 183000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240905 | 182900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240905 | 182800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240905 | 182700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240905 | 182600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240905 | 182500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240905 | 182400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240905 | 182300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240905 | 182200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240905 | 182100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240905 | 182000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240905 | 181900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240905 | 181800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240905 | 181700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240905 | 181600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240905 | 181500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240905 | 181400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240905 | 181300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240905 | 181200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240905 | 181100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240905 | 181000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240905 | 180900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240905 | 180800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240905 | 180700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240905 | 180600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240905 | 180500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240905 | 180400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240905 | 180300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 123 | 20240905 | 180200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240905 | 180100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240905 | 180000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240905 | 175900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240905 | 175800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240905 | 175700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240905 | 175600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240905 | 175500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240905 | 175400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240905 | 175300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240905 | 175200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240905 | 175100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240905 | 175000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240905 | 174900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240905 | 174800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240905 | 174700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240905 | 174600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240905 | 174500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240905 | 174400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240905 | 174300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240905 | 174200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240905 | 174100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240905 | 174000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240905 | 173900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240905 | 173800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240905 | 173700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240905 | 173600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240905 | 173500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240905 | 173400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240905 | 173300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 153 | 20240905 | 173200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240905 | 173100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240905 | 173000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240905 | 172900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240905 | 172800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240905 | 172700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240905 | 172600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240905 | 172500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240905 | 172400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240905 | 172300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240905 | 172200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240905 | 172100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240905 | 172000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240905 | 171900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240905 | 171800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240905 | 171700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240905 | 171600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240905 | 171500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240905 | 171400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240905 | 171300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240905 | 171200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240905 | 171100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240905 | 171000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240905 | 170900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240905 | 170800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240905 | 170700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240905 | 170600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240905 | 170500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240905 | 170400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240905 | 170300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 183 | 20240905 | 170200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240905 | 170100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240905 | 170000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240905 | 165900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240905 | 165800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240905 | 165700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240905 | 165600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240905 | 165500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240905 | 165400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240905 | 165300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240905 | 165200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240905 | 165100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240905 | 165000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240905 | 164900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240905 | 164800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240905 | 164700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240905 | 164600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240905 | 164500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240905 | 164400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240905 | 164300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240905 | 164200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240905 | 164100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240905 | 164000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240905 | 163900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240905 | 163800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240905 | 163700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240905 | 163600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240905 | 163500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240905 | 163400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240905 | 163300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 213 | 20240905 | 163200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240905 | 163100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240905 | 163000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240905 | 162900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240905 | 162800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240905 | 162700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240905 | 162600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240905 | 162500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240905 | 162400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240905 | 162300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240905 | 162200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240905 | 162100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240905 | 162000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20240905 | 161900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20240905 | 161800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20240905 | 161700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20240905 | 161600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20240905 | 161500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20240905 | 161400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20240905 | 161300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20240905 | 161200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20240905 | 161100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20240905 | 161000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20240905 | 160900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20240905 | 160800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20240905 | 160700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20240905 | 160600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20240905 | 160500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20240905 | 160400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20240905 | 160300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 243 | 20240905 | 160200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20240905 | 160100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20240905 | 160000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20240905 | 155900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20240905 | 155800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20240905 | 155700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20240905 | 155600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20240905 | 155500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20240905 | 155400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20240905 | 155300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20240905 | 155200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20240905 | 155100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20240905 | 155000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20240905 | 154900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20240905 | 154800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20240905 | 154700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20240905 | 154600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20240905 | 154500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20240905 | 154400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20240905 | 154300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20240905 | 154200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20240905 | 154100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20240905 | 154000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20240905 | 153900 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20240905 | 153800 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20240905 | 153700 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20240905 | 153600 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20240905 | 153500 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20240905 | 153400 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20240905 | 153300 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 273 | 20240905 | 153200 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20240905 | 153100 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20240905 | 153000 | 4012180585 | 5200 | 5200 | 5200 | 5200 | 16466 |
| 276 | 20240905 | 152900 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20240905 | 152800 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20240905 | 152700 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20240905 | 152600 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20240905 | 152500 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20240905 | 152400 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20240905 | 152300 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20240905 | 152200 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20240905 | 152100 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20240905 | 152000 | 3926557385 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20240905 | 151900 | 3926557385 | 5180 | 5110 | 5190 | 5110 | 8354 |
| 287 | 20240905 | 151800 | 3883391945 | 5110 | 5100 | 5150 | 5090 | 7694 |
| 288 | 20240905 | 151700 | 3843816545 | 5110 | 5100 | 5160 | 5100 | 2342 |
| 289 | 20240905 | 151600 | 3831807265 | 5090 | 5100 | 5150 | 5080 | 9761 |
| 290 | 20240905 | 151500 | 3781951275 | 5100 | 5110 | 5130 | 5090 | 2394 |
| 291 | 20240905 | 151400 | 3769721645 | 5120 | 5110 | 5140 | 5110 | 47 |
| 292 | 20240905 | 151300 | 3769480685 | 5110 | 5150 | 5150 | 5110 | 2160 |
| 293 | 20240905 | 151200 | 3758398915 | 5150 | 5140 | 5150 | 5140 | 72 |
| 294 | 20240905 | 151100 | 3758028625 | 5140 | 5150 | 5150 | 5140 | 849 |
| 295 | 20240905 | 151000 | 3753662485 | 5150 | 5150 | 5150 | 5150 | 8 |
| 296 | 20240905 | 150900 | 3753621285 | 5150 | 5140 | 5150 | 5140 | 461 |
| 297 | 20240905 | 150800 | 3751251735 | 5130 | 5120 | 5130 | 5120 | 1113 |
| 298 | 20240905 | 150700 | 3745545515 | 5130 | 5130 | 5130 | 5130 | 100 |
| 299 | 20240905 | 150600 | 3745032515 | 5130 | 5130 | 5140 | 5130 | 1735 |
| 300 | 20240905 | 150500 | 3736130555 | 5150 | 5140 | 5150 | 5130 | 694 |
| 301 | 20240905 | 150400 | 3732568585 | 5140 | 5120 | 5150 | 5120 | 726 |
| 302 | 20240905 | 150300 | 3728841665 | 5120 | 5140 | 5140 | 5120 | 778 |
| 303 | 20240905 | 150200 | 3724858205 | 5120 | 5120 | 5130 | 5110 | 1421 |
| 304 | 20240905 | 150100 | 3717585105 | 5120 | 5130 | 5160 | 5120 | 2900 |
| 305 | 20240905 | 150000 | 3702686975 | 5130 | 5120 | 5140 | 5120 | 2730 |
| 306 | 20240905 | 145900 | 3688662025 | 5120 | 5120 | 5130 | 5110 | 6374 |
| 307 | 20240905 | 145800 | 3656017245 | 5110 | 5120 | 5120 | 5110 | 454 |
| 308 | 20240905 | 145700 | 3653692975 | 5120 | 5110 | 5120 | 5110 | 142 |
| 309 | 20240905 | 145600 | 3652966295 | 5120 | 5100 | 5120 | 5090 | 8873 |
| 310 | 20240905 | 145500 | 3607669125 | 5100 | 5100 | 5100 | 5100 | 7 |
| 311 | 20240905 | 145400 | 3607633425 | 5090 | 5090 | 5090 | 5090 | 252 |
| 312 | 20240905 | 145300 | 3606350745 | 5100 | 5090 | 5100 | 5080 | 111 |
| 313 | 20240905 | 145200 | 3605785845 | 5080 | 5090 | 5100 | 5080 | 104 |
| 314 | 20240905 | 145100 | 3605256575 | 5080 | 5100 | 5100 | 5080 | 59 |
| 315 | 20240905 | 145000 | 3604956195 | 5100 | 5100 | 5100 | 5100 | 1 |
| 316 | 20240905 | 144900 | 3604951095 | 5080 | 5100 | 5110 | 5080 | 246 |
| 317 | 20240905 | 144800 | 3603696785 | 5100 | 5110 | 5110 | 5090 | 1388 |
| 318 | 20240905 | 144700 | 3596625065 | 5110 | 5100 | 5110 | 5100 | 16 |
| 319 | 20240905 | 144600 | 3596543405 | 5100 | 5090 | 5100 | 5090 | 124 |
| 320 | 20240905 | 144500 | 3595911245 | 5100 | 5110 | 5110 | 5090 | 430 |
| 321 | 20240905 | 144400 | 3593719525 | 5110 | 5090 | 5110 | 5090 | 23 |
| 322 | 20240905 | 144300 | 3593602395 | 5120 | 5100 | 5120 | 5100 | 944 |
| 323 | 20240905 | 144200 | 3588786795 | 5090 | 5100 | 5100 | 5090 | 1225 |
| 324 | 20240905 | 144100 | 3582539865 | 5100 | 5090 | 5100 | 5090 | 11 |
| 325 | 20240905 | 144000 | 3582483865 | 5100 | 5110 | 5110 | 5090 | 944 |
| 326 | 20240905 | 143900 | 3577666695 | 5110 | 5100 | 5110 | 5090 | 338 |
| 327 | 20240905 | 143800 | 3575941805 | 5090 | 5090 | 5110 | 5090 | 686 |
| 328 | 20240905 | 143700 | 3572444625 | 5070 | 5100 | 5100 | 5070 | 38 |
| 329 | 20240905 | 143600 | 3572251935 | 5090 | 5070 | 5090 | 5070 | 5332 |
| 330 | 20240905 | 143500 | 3545124575 | 5070 | 5070 | 5080 | 5060 | 64 |
| 331 | 20240905 | 143400 | 3544800195 | 5050 | 5070 | 5070 | 5050 | 3243 |
| 332 | 20240905 | 143300 | 3528363625 | 5070 | 5050 | 5070 | 5040 | 2815 |
| 333 | 20240905 | 143200 | 3514131045 | 5050 | 5040 | 5060 | 5040 | 1128 |
| 334 | 20240905 | 143100 | 3508435475 | 5030 | 5040 | 5040 | 5030 | 470 |
| 335 | 20240905 | 143000 | 3506070335 | 5040 | 5020 | 5040 | 5020 | 111 |
| 336 | 20240905 | 142900 | 3505511095 | 5030 | 5040 | 5050 | 5030 | 414 |
| 337 | 20240905 | 142800 | 3503427455 | 5050 | 5020 | 5050 | 5020 | 383 |
| 338 | 20240905 | 142700 | 3501500895 | 5010 | 5040 | 5040 | 5010 | 104 |
| 339 | 20240905 | 142600 | 3500977035 | 5040 | 5040 | 5040 | 5010 | 6433 |
| 340 | 20240905 | 142500 | 3468739255 | 5020 | 5030 | 5040 | 5020 | 3947 |
| 341 | 20240905 | 142400 | 3448905055 | 5040 | 5040 | 5050 | 5040 | 22 |
| 342 | 20240905 | 142300 | 3448794165 | 5030 | 5030 | 5050 | 5030 | 1047 |
| 343 | 20240905 | 142200 | 3443507545 | 5040 | 5060 | 5060 | 5040 | 5113 |
| 344 | 20240905 | 142100 | 3417737825 | 5050 | 5050 | 5050 | 5030 | 1459 |
| 345 | 20240905 | 142000 | 3410370075 | 5050 | 5030 | 5050 | 5030 | 178 |
| 346 | 20240905 | 141900 | 3409471695 | 5050 | 5050 | 5050 | 5030 | 659 |
| 347 | 20240905 | 141800 | 3406154145 | 5040 | 5030 | 5050 | 5020 | 3027 |
| 348 | 20240905 | 141700 | 3390903205 | 5040 | 5030 | 5050 | 5030 | 158 |
| 349 | 20240905 | 141600 | 3390105865 | 5050 | 5020 | 5050 | 5020 | 11 |
| 350 | 20240905 | 141500 | 3390050615 | 5050 | 5040 | 5050 | 5020 | 636 |
| 351 | 20240905 | 141400 | 3386843555 | 5040 | 5010 | 5040 | 5010 | 1061 |
| 352 | 20240905 | 141300 | 3381497435 | 5040 | 5020 | 5040 | 5020 | 227 |
| 353 | 20240905 | 141200 | 3380357875 | 5040 | 5010 | 5040 | 5010 | 140 |
| 354 | 20240905 | 141100 | 3379656135 | 5010 | 5010 | 5020 | 5000 | 143 |
| 355 | 20240905 | 141000 | 3378939785 | 5020 | 5010 | 5020 | 5000 | 10491 |
| 356 | 20240905 | 140900 | 3326461475 | 5010 | 5020 | 5020 | 5010 | 1558 |
| 357 | 20240905 | 140800 | 3318646935 | 5020 | 5030 | 5030 | 5020 | 1047 |
| 358 | 20240905 | 140700 | 3313390975 | 5030 | 5040 | 5040 | 5020 | 113 |
| 359 | 20240905 | 140600 | 3312822535 | 5020 | 5030 | 5030 | 5020 | 613 |
| 360 | 20240905 | 140500 | 3309740265 | 5030 | 5030 | 5040 | 5030 | 489 |
| 361 | 20240905 | 140400 | 3307280585 | 5020 | 5030 | 5040 | 5020 | 1385 |
| 362 | 20240905 | 140300 | 3300319195 | 5030 | 5030 | 5040 | 5030 | 575 |
| 363 | 20240905 | 140200 | 3297426525 | 5030 | 5030 | 5040 | 5030 | 563 |
| 364 | 20240905 | 140100 | 3294594615 | 5020 | 5030 | 5030 | 5020 | 25 |
| 365 | 20240905 | 140000 | 3294469015 | 5040 | 5020 | 5040 | 5010 | 10415 |
| 366 | 20240905 | 135900 | 3242200125 | 5050 | 5030 | 5050 | 5030 | 2922 |
| 367 | 20240905 | 135800 | 3227502405 | 5020 | 5030 | 5040 | 5020 | 69 |
| 368 | 20240905 | 135700 | 3227155535 | 5030 | 5030 | 5030 | 5020 | 1082 |
| 369 | 20240905 | 135600 | 3221715825 | 5030 | 5030 | 5040 | 5030 | 3864 |
| 370 | 20240905 | 135500 | 3202279875 | 5030 | 5030 | 5030 | 5030 | 20 |
| 371 | 20240905 | 135400 | 3202179275 | 5040 | 5040 | 5040 | 5020 | 526 |
| 372 | 20240905 | 135300 | 3199528555 | 5030 | 5050 | 5050 | 5030 | 1600 |
| 373 | 20240905 | 135200 | 3191469115 | 5030 | 5030 | 5030 | 5030 | 500 |
| 374 | 20240905 | 135100 | 3188954115 | 5030 | 5040 | 5040 | 5020 | 798 |
| 375 | 20240905 | 135000 | 3184937735 | 5010 | 5020 | 5030 | 5010 | 333 |
| 376 | 20240905 | 134900 | 3183266425 | 5040 | 5030 | 5040 | 5020 | 2066 |
| 377 | 20240905 | 134800 | 3172864285 | 5020 | 5030 | 5040 | 5020 | 329 |
| 378 | 20240905 | 134700 | 3171211555 | 5040 | 5020 | 5040 | 5010 | 3433 |
| 379 | 20240905 | 134600 | 3153973735 | 5030 | 5040 | 5040 | 5020 | 24 |
| 380 | 20240905 | 134500 | 3153853195 | 5020 | 5020 | 5030 | 5020 | 81 |
| 381 | 20240905 | 134400 | 3153446185 | 5030 | 5040 | 5040 | 5020 | 12 |
| 382 | 20240905 | 134300 | 3153385915 | 5020 | 5020 | 5040 | 5000 | 9106 |
| 383 | 20240905 | 134200 | 3107757295 | 5040 | 5020 | 5040 | 5010 | 5862 |
| 384 | 20240905 | 134100 | 3078388625 | 5010 | 5030 | 5050 | 5010 | 11248 |
| 385 | 20240905 | 134000 | 3022004425 | 5050 | 5030 | 5050 | 5030 | 42 |
| 386 | 20240905 | 133900 | 3021792885 | 5020 | 5040 | 5040 | 5020 | 435 |
| 387 | 20240905 | 133800 | 3019606475 | 5020 | 5020 | 5020 | 5020 | 7009 |
| 388 | 20240905 | 133700 | 2984421295 | 5050 | 5030 | 5060 | 5020 | 527 |
| 389 | 20240905 | 133600 | 2981766815 | 5030 | 5050 | 5050 | 5030 | 6719 |
| 390 | 20240905 | 133500 | 2947969895 | 5030 | 5060 | 5060 | 5030 | 6268 |
| 391 | 20240905 | 133400 | 2916406965 | 5040 | 5050 | 5060 | 5040 | 210 |
| 392 | 20240905 | 133300 | 2915345215 | 5050 | 5060 | 5060 | 5030 | 68 |
| 393 | 20240905 | 133200 | 2915002235 | 5030 | 5060 | 5060 | 5030 | 3146 |
| 394 | 20240905 | 133100 | 2899146145 | 5060 | 5060 | 5060 | 5060 | 65 |
| 395 | 20240905 | 133000 | 2898817245 | 5060 | 5070 | 5070 | 5060 | 15 |
| 396 | 20240905 | 132900 | 2898741295 | 5070 | 5060 | 5070 | 5060 | 49 |
| 397 | 20240905 | 132800 | 2898493255 | 5060 | 5070 | 5070 | 5060 | 862 |
| 398 | 20240905 | 132700 | 2894131205 | 5060 | 5070 | 5070 | 5060 | 21 |
| 399 | 20240905 | 132600 | 2894024925 | 5060 | 5060 | 5060 | 5060 | 70 |
| 400 | 20240905 | 132500 | 2893670725 | 5070 | 5080 | 5080 | 5070 | 816 |
| 401 | 20240905 | 132400 | 2889532605 | 5070 | 5070 | 5070 | 5070 | 9 |
| 402 | 20240905 | 132300 | 2889486975 | 5070 | 5080 | 5080 | 5070 | 127 |
| 403 | 20240905 | 132200 | 2888841915 | 5090 | 5090 | 5100 | 5090 | 160 |
| 404 | 20240905 | 132100 | 2888026465 | 5080 | 5090 | 5100 | 5080 | 251 |
| 405 | 20240905 | 132000 | 2886746745 | 5100 | 5090 | 5100 | 5090 | 94 |
| 406 | 20240905 | 131900 | 2886268275 | 5070 | 5090 | 5090 | 5070 | 910 |
| 407 | 20240905 | 131800 | 2881636575 | 5080 | 5080 | 5080 | 5070 | 210 |
| 408 | 20240905 | 131700 | 2880569875 | 5070 | 5070 | 5070 | 5060 | 364 |
| 409 | 20240905 | 131600 | 2878727455 | 5080 | 5080 | 5080 | 5050 | 404 |
| 410 | 20240905 | 131500 | 2876677775 | 5080 | 5050 | 5080 | 5050 | 569 |
| 411 | 20240905 | 131400 | 2873795875 | 5060 | 5060 | 5060 | 5040 | 263 |
| 412 | 20240905 | 131300 | 2872465595 | 5060 | 5050 | 5060 | 5030 | 4636 |
| 413 | 20240905 | 131200 | 2849056265 | 5050 | 5050 | 5050 | 5050 | 3015 |
| 414 | 20240905 | 131100 | 2833830515 | 5030 | 5050 | 5050 | 5030 | 239 |
| 415 | 20240905 | 131000 | 2832625675 | 5050 | 5040 | 5060 | 5040 | 1909 |
| 416 | 20240905 | 130900 | 2822985145 | 5050 | 5040 | 5050 | 5040 | 901 |
| 417 | 20240905 | 130800 | 2818435205 | 5040 | 5050 | 5050 | 5040 | 60 |
| 418 | 20240905 | 130700 | 2818132645 | 5040 | 5050 | 5060 | 5040 | 4186 |
| 419 | 20240905 | 130600 | 2797034695 | 5050 | 5070 | 5070 | 5050 | 2298 |
| 420 | 20240905 | 130500 | 2785429615 | 5080 | 5060 | 5080 | 5060 | 2392 |
| 421 | 20240905 | 130400 | 2773303175 | 5060 | 5050 | 5060 | 5040 | 1931 |
| 422 | 20240905 | 130300 | 2763543755 | 5040 | 5040 | 5050 | 5040 | 665 |
| 423 | 20240905 | 130200 | 2760187155 | 5040 | 5050 | 5050 | 5020 | 3769 |
| 424 | 20240905 | 130100 | 2741245225 | 5050 | 5030 | 5050 | 5030 | 834 |
| 425 | 20240905 | 130000 | 2737034175 | 5030 | 5030 | 5040 | 5030 | 870 |
| 426 | 20240905 | 125900 | 2732649635 | 5030 | 5030 | 5030 | 5020 | 272 |
| 427 | 20240905 | 125800 | 2731281895 | 5030 | 5030 | 5030 | 5030 | 0 |
| 428 | 20240905 | 125700 | 2731281895 | 5030 | 5030 | 5030 | 5030 | 497 |
| 429 | 20240905 | 125600 | 2728781985 | 5030 | 5040 | 5040 | 5030 | 60 |
| 430 | 20240905 | 125500 | 2728479785 | 5040 | 5040 | 5040 | 5030 | 534 |
| 431 | 20240905 | 125400 | 2725788525 | 5040 | 5030 | 5040 | 5030 | 80 |
| 432 | 20240905 | 125300 | 2725385415 | 5030 | 5040 | 5040 | 5030 | 187 |
| 433 | 20240905 | 125200 | 2724443345 | 5040 | 5030 | 5040 | 5030 | 378 |
| 434 | 20240905 | 125100 | 2722538745 | 5030 | 5030 | 5030 | 5030 | 17 |
| 435 | 20240905 | 125000 | 2722453235 | 5020 | 5030 | 5040 | 5020 | 350 |
| 436 | 20240905 | 124900 | 2720695345 | 5050 | 5030 | 5050 | 5030 | 140 |
| 437 | 20240905 | 124800 | 2719989805 | 5030 | 5050 | 5050 | 5030 | 152 |
| 438 | 20240905 | 124700 | 2719223605 | 5050 | 5030 | 5050 | 5030 | 89 |
| 439 | 20240905 | 124600 | 2718775355 | 5030 | 5010 | 5040 | 5010 | 951 |
| 440 | 20240905 | 124500 | 2714002155 | 5010 | 5050 | 5050 | 5010 | 470 |
| 441 | 20240905 | 124400 | 2711644245 | 5050 | 5050 | 5050 | 5050 | 190 |
| 442 | 20240905 | 124300 | 2710684745 | 5040 | 5040 | 5040 | 5020 | 362 |
| 443 | 20240905 | 124200 | 2708860835 | 5030 | 5040 | 5050 | 5000 | 856 |
| 444 | 20240905 | 124100 | 2704559335 | 5040 | 5070 | 5070 | 4990 | 67854 |
| 445 | 20240905 | 124000 | 2364710210 | 5060 | 5070 | 5070 | 5060 | 57 |
| 446 | 20240905 | 123900 | 2364421480 | 5080 | 5060 | 5080 | 5060 | 935 |
| 447 | 20240905 | 123800 | 2359679280 | 5050 | 5050 | 5050 | 5050 | 19 |
| 448 | 20240905 | 123700 | 2359583330 | 5060 | 5050 | 5060 | 5050 | 360 |
| 449 | 20240905 | 123600 | 2357765000 | 5050 | 5040 | 5050 | 5030 | 3474 |
| 450 | 20240905 | 123500 | 2340262880 | 5050 | 5040 | 5050 | 5030 | 2356 |
| 451 | 20240905 | 123400 | 2328411440 | 5040 | 5040 | 5040 | 5040 | 106 |
| 452 | 20240905 | 123300 | 2327877200 | 5040 | 5060 | 5060 | 5040 | 330 |
| 453 | 20240905 | 123200 | 2326213100 | 5060 | 5060 | 5060 | 5050 | 203 |
| 454 | 20240905 | 123100 | 2325186070 | 5050 | 5060 | 5060 | 5050 | 35 |
| 455 | 20240905 | 123000 | 2325009220 | 5060 | 5060 | 5060 | 5040 | 48 |
| 456 | 20240905 | 122900 | 2324766540 | 5060 | 5040 | 5060 | 5040 | 176 |
| 457 | 20240905 | 122800 | 2323876620 | 5040 | 5050 | 5050 | 5040 | 20 |
| 458 | 20240905 | 122700 | 2323775720 | 5060 | 5050 | 5060 | 5050 | 19 |
| 459 | 20240905 | 122600 | 2323679740 | 5020 | 5050 | 5050 | 5020 | 123 |
| 460 | 20240905 | 122500 | 2323059400 | 5020 | 5040 | 5040 | 5020 | 24 |
| 461 | 20240905 | 122400 | 2322938460 | 5060 | 5050 | 5060 | 5050 | 208 |
| 462 | 20240905 | 122300 | 2321886090 | 5060 | 5050 | 5060 | 5030 | 327 |
| 463 | 20240905 | 122200 | 2320235290 | 5050 | 5050 | 5060 | 5050 | 168 |
| 464 | 20240905 | 122100 | 2319386820 | 5030 | 5060 | 5060 | 5030 | 7413 |
| 465 | 20240905 | 122000 | 2282036760 | 5080 | 5060 | 5080 | 5050 | 550 |
| 466 | 20240905 | 121900 | 2279259010 | 5060 | 5070 | 5070 | 5060 | 2595 |
| 467 | 20240905 | 121800 | 2266117680 | 5070 | 5060 | 5080 | 5060 | 1835 |
| 468 | 20240905 | 121700 | 2256802170 | 5060 | 5060 | 5060 | 5060 | 26 |
| 469 | 20240905 | 121600 | 2256670610 | 5060 | 5070 | 5070 | 5060 | 137 |
| 470 | 20240905 | 121500 | 2255977270 | 5060 | 5060 | 5070 | 5060 | 84 |
| 471 | 20240905 | 121400 | 2255552220 | 5060 | 5070 | 5080 | 5060 | 1243 |
| 472 | 20240905 | 121300 | 2249250460 | 5070 | 5070 | 5070 | 5070 | 26 |
| 473 | 20240905 | 121200 | 2249118640 | 5070 | 5070 | 5070 | 5070 | 1125 |
| 474 | 20240905 | 121100 | 2243414890 | 5080 | 5080 | 5080 | 5080 | 506 |
| 475 | 20240905 | 121000 | 2240844410 | 5080 | 5070 | 5090 | 5070 | 2834 |
| 476 | 20240905 | 120900 | 2226435870 | 5080 | 5090 | 5100 | 5080 | 5589 |
| 477 | 20240905 | 120800 | 2198032710 | 5100 | 5090 | 5100 | 5090 | 41 |
| 478 | 20240905 | 120700 | 2197824000 | 5090 | 5090 | 5100 | 5090 | 27 |
| 479 | 20240905 | 120600 | 2197686560 | 5100 | 5100 | 5100 | 5090 | 30 |
| 480 | 20240905 | 120500 | 2197533820 | 5100 | 5090 | 5100 | 5090 | 1106 |
| 481 | 20240905 | 120400 | 2191893630 | 5090 | 5100 | 5100 | 5090 | 139 |
| 482 | 20240905 | 120300 | 2191184830 | 5090 | 5090 | 5100 | 5090 | 148 |
| 483 | 20240905 | 120200 | 2190430490 | 5090 | 5090 | 5090 | 5090 | 16 |
| 484 | 20240905 | 120100 | 2190349050 | 5100 | 5090 | 5100 | 5090 | 62 |
| 485 | 20240905 | 120000 | 2190033450 | 5100 | 5090 | 5100 | 5080 | 330 |
| 486 | 20240905 | 115900 | 2188353890 | 5090 | 5090 | 5090 | 5080 | 2025 |
| 487 | 20240905 | 115800 | 2178046890 | 5080 | 5080 | 5090 | 5080 | 511 |
| 488 | 20240905 | 115700 | 2175449050 | 5080 | 5090 | 5100 | 5080 | 375 |
| 489 | 20240905 | 115600 | 2173540740 | 5090 | 5080 | 5090 | 5080 | 119 |
| 490 | 20240905 | 115500 | 2172935220 | 5090 | 5080 | 5090 | 5080 | 481 |
| 491 | 20240905 | 115400 | 2170487120 | 5080 | 5080 | 5090 | 5080 | 61 |
| 492 | 20240905 | 115300 | 2170177220 | 5080 | 5080 | 5080 | 5080 | 227 |
| 493 | 20240905 | 115200 | 2169024060 | 5070 | 5070 | 5090 | 5070 | 28 |
| 494 | 20240905 | 115100 | 2168882080 | 5090 | 5070 | 5090 | 5070 | 58 |
| 495 | 20240905 | 115000 | 2168587780 | 5080 | 5080 | 5080 | 5080 | 107 |
| 496 | 20240905 | 114900 | 2168044220 | 5080 | 5070 | 5080 | 5070 | 92 |
| 497 | 20240905 | 114800 | 2167577270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 498 | 20240905 | 114700 | 2167577270 | 5070 | 5070 | 5080 | 5070 | 31 |
| 499 | 20240905 | 114600 | 2167420040 | 5080 | 5100 | 5100 | 5070 | 37 |
| 500 | 20240905 | 114500 | 2167232380 | 5080 | 5080 | 5100 | 5080 | 186 |
| 501 | 20240905 | 114400 | 2166286120 | 5090 | 5080 | 5090 | 5070 | 132 |
| 502 | 20240905 | 114300 | 2165614650 | 5090 | 5070 | 5090 | 5070 | 17 |
| 503 | 20240905 | 114200 | 2165528440 | 5090 | 5080 | 5090 | 5070 | 321 |
| 504 | 20240905 | 114100 | 2163898620 | 5080 | 5070 | 5080 | 5070 | 142 |
| 505 | 20240905 | 114000 | 2163177470 | 5070 | 5070 | 5070 | 5060 | 661 |
| 506 | 20240905 | 113900 | 2159826530 | 5070 | 5060 | 5070 | 5060 | 130 |
| 507 | 20240905 | 113800 | 2159167620 | 5060 | 5060 | 5060 | 5060 | 21 |
| 508 | 20240905 | 113700 | 2159061360 | 5060 | 5060 | 5070 | 5060 | 75 |
| 509 | 20240905 | 113600 | 2158681850 | 5060 | 5060 | 5070 | 5060 | 524 |
| 510 | 20240905 | 113500 | 2156030390 | 5060 | 5050 | 5070 | 5050 | 140 |
| 511 | 20240905 | 113400 | 2155322100 | 5060 | 5060 | 5080 | 5060 | 421 |
| 512 | 20240905 | 113300 | 2153188140 | 5090 | 5070 | 5090 | 5050 | 5126 |
| 513 | 20240905 | 113200 | 2127282260 | 5060 | 5080 | 5080 | 5060 | 1067 |
| 514 | 20240905 | 113100 | 2121872420 | 5070 | 5050 | 5070 | 5050 | 758 |
| 515 | 20240905 | 113000 | 2118033420 | 5050 | 5050 | 5050 | 5050 | 384 |
| 516 | 20240905 | 112900 | 2116094220 | 5050 | 5050 | 5050 | 5040 | 42 |
| 517 | 20240905 | 112800 | 2115882370 | 5040 | 5050 | 5050 | 5040 | 840 |
| 518 | 20240905 | 112700 | 2111648720 | 5060 | 5060 | 5060 | 5060 | 895 |
| 519 | 20240905 | 112600 | 2107120020 | 5070 | 5040 | 5070 | 5030 | 244 |
| 520 | 20240905 | 112500 | 2105886390 | 5050 | 5050 | 5050 | 5040 | 308 |
| 521 | 20240905 | 112400 | 2104332990 | 5050 | 5050 | 5050 | 5040 | 1027 |
| 522 | 20240905 | 112300 | 2099156640 | 5040 | 5050 | 5050 | 5040 | 78 |
| 523 | 20240905 | 112200 | 2098762950 | 5050 | 5030 | 5050 | 5030 | 3011 |
| 524 | 20240905 | 112100 | 2083617580 | 5050 | 5050 | 5050 | 5040 | 252 |
| 525 | 20240905 | 112000 | 2082347080 | 5040 | 5030 | 5050 | 5020 | 4563 |
| 526 | 20240905 | 111900 | 2059373740 | 5030 | 5040 | 5050 | 5030 | 1037 |
| 527 | 20240905 | 111800 | 2054147360 | 5050 | 5040 | 5050 | 5040 | 562 |
| 528 | 20240905 | 111700 | 2051314450 | 5030 | 5050 | 5070 | 5030 | 9048 |
| 529 | 20240905 | 111600 | 2005668970 | 5060 | 5060 | 5060 | 5050 | 551 |
| 530 | 20240905 | 111500 | 2002885740 | 5060 | 5070 | 5080 | 5060 | 465 |
| 531 | 20240905 | 111400 | 2000530450 | 5070 | 5050 | 5080 | 5050 | 1168 |
| 532 | 20240905 | 111300 | 1994614980 | 5050 | 5050 | 5050 | 5030 | 131 |
| 533 | 20240905 | 111200 | 1993953610 | 5050 | 5030 | 5050 | 5020 | 693 |
| 534 | 20240905 | 111100 | 1990467160 | 5040 | 5030 | 5050 | 5030 | 1892 |
| 535 | 20240905 | 111000 | 1980926790 | 5030 | 5030 | 5040 | 5020 | 82 |
| 536 | 20240905 | 110900 | 1980513730 | 5060 | 5020 | 5060 | 5000 | 35924 |
| 537 | 20240905 | 110800 | 1800673010 | 5040 | 5030 | 5070 | 5000 | 28529 |
| 538 | 20240905 | 110700 | 1657493520 | 5040 | 5060 | 5060 | 5030 | 7069 |
| 539 | 20240905 | 110600 | 1621844670 | 5060 | 5060 | 5080 | 5060 | 8435 |
| 540 | 20240905 | 110500 | 1579155600 | 5080 | 5070 | 5080 | 5060 | 4330 |
| 541 | 20240905 | 110400 | 1557191200 | 5080 | 5080 | 5080 | 5070 | 3179 |
| 542 | 20240905 | 110300 | 1541042010 | 5080 | 5090 | 5090 | 5080 | 3096 |
| 543 | 20240905 | 110200 | 1525304210 | 5090 | 5100 | 5100 | 5090 | 2057 |
| 544 | 20240905 | 110100 | 1514823520 | 5100 | 5120 | 5120 | 5100 | 98 |
| 545 | 20240905 | 110000 | 1514322960 | 5110 | 5100 | 5110 | 5100 | 75 |
| 546 | 20240905 | 105900 | 1513940240 | 5100 | 5100 | 5100 | 5090 | 2195 |
| 547 | 20240905 | 105800 | 1502764570 | 5100 | 5120 | 5130 | 5100 | 4310 |
| 548 | 20240905 | 105700 | 1480778990 | 5120 | 5110 | 5140 | 5100 | 870 |
| 549 | 20240905 | 105600 | 1476328310 | 5110 | 5130 | 5130 | 5110 | 3073 |
| 550 | 20240905 | 105500 | 1460614590 | 5130 | 5130 | 5130 | 5120 | 485 |
| 551 | 20240905 | 105400 | 1458127040 | 5120 | 5120 | 5120 | 5120 | 46 |
| 552 | 20240905 | 105300 | 1457891520 | 5110 | 5120 | 5120 | 5110 | 195 |
| 553 | 20240905 | 105200 | 1456894070 | 5110 | 5120 | 5130 | 5110 | 7913 |
| 554 | 20240905 | 105100 | 1416452350 | 5120 | 5120 | 5120 | 5110 | 2013 |
| 555 | 20240905 | 105000 | 1406145900 | 5120 | 5120 | 5130 | 5120 | 5004 |
| 556 | 20240905 | 104900 | 1380492390 | 5130 | 5120 | 5140 | 5120 | 551 |
| 557 | 20240905 | 104800 | 1377667750 | 5130 | 5130 | 5130 | 5120 | 58 |
| 558 | 20240905 | 104700 | 1377370620 | 5130 | 5140 | 5140 | 5130 | 2912 |
| 559 | 20240905 | 104600 | 1362432040 | 5130 | 5140 | 5140 | 5130 | 388 |
| 560 | 20240905 | 104500 | 1360440580 | 5140 | 5140 | 5160 | 5140 | 546 |
| 561 | 20240905 | 104400 | 1357634020 | 5140 | 5150 | 5160 | 5140 | 60 |
| 562 | 20240905 | 104300 | 1357325310 | 5150 | 5140 | 5150 | 5140 | 106 |
| 563 | 20240905 | 104200 | 1356779980 | 5150 | 5140 | 5160 | 5140 | 169 |
| 564 | 20240905 | 104100 | 1355911170 | 5140 | 5140 | 5140 | 5130 | 246 |
| 565 | 20240905 | 104000 | 1354649160 | 5130 | 5140 | 5140 | 5130 | 1021 |
| 566 | 20240905 | 103900 | 1349401380 | 5130 | 5140 | 5140 | 5120 | 1257 |
| 567 | 20240905 | 103800 | 1342962940 | 5130 | 5130 | 5140 | 5120 | 1188 |
| 568 | 20240905 | 103700 | 1336867490 | 5130 | 5140 | 5150 | 5130 | 62 |
| 569 | 20240905 | 103600 | 1336549040 | 5140 | 5150 | 5150 | 5120 | 5117 |
| 570 | 20240905 | 103500 | 1310337450 | 5150 | 5150 | 5160 | 5130 | 4060 |
| 571 | 20240905 | 103400 | 1289474400 | 5150 | 5150 | 5150 | 5150 | 507 |
| 572 | 20240905 | 103300 | 1286863350 | 5150 | 5140 | 5150 | 5140 | 94 |
| 573 | 20240905 | 103200 | 1286380070 | 5140 | 5140 | 5150 | 5130 | 160 |
| 574 | 20240905 | 103100 | 1285557760 | 5130 | 5140 | 5150 | 5130 | 1762 |
| 575 | 20240905 | 103000 | 1276508570 | 5140 | 5150 | 5150 | 5140 | 536 |
| 576 | 20240905 | 102900 | 1273750000 | 5150 | 5150 | 5150 | 5140 | 161 |
| 577 | 20240905 | 102800 | 1272921380 | 5150 | 5150 | 5150 | 5140 | 72 |
| 578 | 20240905 | 102700 | 1272550980 | 5150 | 5140 | 5150 | 5140 | 1220 |
| 579 | 20240905 | 102600 | 1266279990 | 5140 | 5140 | 5150 | 5130 | 482 |
| 580 | 20240905 | 102500 | 1263805280 | 5140 | 5150 | 5150 | 5130 | 15028 |
| 581 | 20240905 | 102400 | 1186598150 | 5160 | 5170 | 5170 | 5160 | 3042 |
| 582 | 20240905 | 102300 | 1170901400 | 5160 | 5170 | 5170 | 5160 | 417 |
| 583 | 20240905 | 102200 | 1168748510 | 5160 | 5160 | 5170 | 5150 | 14252 |
| 584 | 20240905 | 102100 | 1095208190 | 5170 | 5180 | 5180 | 5160 | 6689 |
| 585 | 20240905 | 102000 | 1060674450 | 5180 | 5180 | 5190 | 5170 | 2467 |
| 586 | 20240905 | 101900 | 1047911310 | 5200 | 5200 | 5200 | 5170 | 15458 |
| 587 | 20240905 | 101800 | 967821020 | 5230 | 5190 | 5230 | 5190 | 1448 |
| 588 | 20240905 | 101700 | 960295980 | 5190 | 5220 | 5220 | 5190 | 16610 |
| 589 | 20240905 | 101600 | 873953440 | 5220 | 5220 | 5220 | 5220 | 271 |
| 590 | 20240905 | 101500 | 872538820 | 5210 | 5210 | 5210 | 5200 | 339 |
| 591 | 20240905 | 101400 | 870775900 | 5200 | 5220 | 5230 | 5200 | 13555 |
| 592 | 20240905 | 101300 | 800238020 | 5220 | 5230 | 5230 | 5220 | 492 |
| 593 | 20240905 | 101200 | 797665260 | 5230 | 5230 | 5230 | 5220 | 501 |
| 594 | 20240905 | 101100 | 795050000 | 5210 | 5200 | 5250 | 5200 | 31 |
| 595 | 20240905 | 101000 | 794888540 | 5210 | 5240 | 5240 | 5200 | 28132 |
| 596 | 20240905 | 100900 | 648394700 | 5240 | 5230 | 5240 | 5230 | 427 |
| 597 | 20240905 | 100800 | 646159290 | 5240 | 5250 | 5250 | 5240 | 1587 |
| 598 | 20240905 | 100700 | 637842760 | 5240 | 5260 | 5260 | 5240 | 1906 |
| 599 | 20240905 | 100600 | 627835960 | 5260 | 5260 | 5270 | 5260 | 122 |
| 600 | 20240905 | 100500 | 627194230 | 5260 | 5280 | 5280 | 5260 | 192 |
| 601 | 20240905 | 100400 | 626184190 | 5270 | 5280 | 5280 | 5270 | 78 |
| 602 | 20240905 | 100300 | 625773120 | 5260 | 5270 | 5280 | 5260 | 548 |
| 603 | 20240905 | 100200 | 622887600 | 5270 | 5280 | 5280 | 5270 | 162 |
| 604 | 20240905 | 100100 | 622033690 | 5280 | 5260 | 5280 | 5260 | 422 |
| 605 | 20240905 | 100000 | 619805950 | 5280 | 5260 | 5280 | 5260 | 535 |
| 606 | 20240905 | 095900 | 616986750 | 5260 | 5260 | 5270 | 5260 | 103 |
| 607 | 20240905 | 095800 | 616444370 | 5250 | 5250 | 5260 | 5250 | 46 |
| 608 | 20240905 | 095700 | 616202860 | 5270 | 5270 | 5270 | 5250 | 28 |
| 609 | 20240905 | 095600 | 616055650 | 5270 | 5260 | 5270 | 5250 | 138 |
| 610 | 20240905 | 095500 | 615329910 | 5270 | 5260 | 5270 | 5260 | 47 |
| 611 | 20240905 | 095400 | 615082680 | 5270 | 5270 | 5270 | 5260 | 30 |
| 612 | 20240905 | 095300 | 614924830 | 5270 | 5270 | 5270 | 5250 | 114 |
| 613 | 20240905 | 095200 | 614325260 | 5260 | 5260 | 5270 | 5250 | 685 |
| 614 | 20240905 | 095100 | 610721950 | 5270 | 5270 | 5280 | 5270 | 218 |
| 615 | 20240905 | 095000 | 609572080 | 5270 | 5250 | 5270 | 5250 | 592 |
| 616 | 20240905 | 094900 | 606459240 | 5250 | 5250 | 5260 | 5250 | 176 |
| 617 | 20240905 | 094800 | 605533930 | 5260 | 5250 | 5260 | 5250 | 95 |
| 618 | 20240905 | 094700 | 605034660 | 5260 | 5240 | 5260 | 5240 | 560 |
| 619 | 20240905 | 094600 | 602099750 | 5240 | 5240 | 5250 | 5240 | 43 |
| 620 | 20240905 | 094500 | 601874420 | 5250 | 5250 | 5260 | 5240 | 111 |
| 621 | 20240905 | 094400 | 601292060 | 5250 | 5250 | 5260 | 5250 | 282 |
| 622 | 20240905 | 094300 | 599811550 | 5250 | 5260 | 5260 | 5250 | 40 |
| 623 | 20240905 | 094200 | 599601510 | 5260 | 5260 | 5260 | 5250 | 232 |
| 624 | 20240905 | 094100 | 598381490 | 5260 | 5240 | 5260 | 5240 | 246 |
| 625 | 20240905 | 094000 | 597089250 | 5250 | 5220 | 5250 | 5210 | 3883 |
| 626 | 20240905 | 093900 | 576773650 | 5220 | 5200 | 5220 | 5190 | 1513 |
| 627 | 20240905 | 093800 | 568904500 | 5200 | 5240 | 5250 | 5200 | 14393 |
| 628 | 20240905 | 093700 | 493951350 | 5230 | 5240 | 5250 | 5230 | 251 |
| 629 | 20240905 | 093600 | 492635760 | 5230 | 5240 | 5240 | 5230 | 1361 |
| 630 | 20240905 | 093500 | 485512810 | 5230 | 5230 | 5240 | 5230 | 1574 |
| 631 | 20240905 | 093400 | 477279560 | 5250 | 5270 | 5270 | 5230 | 8441 |
| 632 | 20240905 | 093300 | 433017380 | 5260 | 5260 | 5270 | 5250 | 508 |
| 633 | 20240905 | 093200 | 430345380 | 5260 | 5260 | 5260 | 5250 | 1929 |
| 634 | 20240905 | 093100 | 420218080 | 5260 | 5260 | 5260 | 5250 | 11343 |
| 635 | 20240905 | 093000 | 360564080 | 5280 | 5270 | 5280 | 5270 | 16 |
| 636 | 20240905 | 092900 | 360479710 | 5260 | 5280 | 5280 | 5260 | 4308 |
| 637 | 20240905 | 092800 | 337819320 | 5270 | 5250 | 5270 | 5250 | 4405 |
| 638 | 20240905 | 092700 | 314635400 | 5260 | 5260 | 5260 | 5260 | 618 |
| 639 | 20240905 | 092600 | 311384720 | 5260 | 5270 | 5270 | 5260 | 95 |
| 640 | 20240905 | 092500 | 310884620 | 5270 | 5270 | 5270 | 5270 | 928 |
| 641 | 20240905 | 092400 | 305994060 | 5270 | 5270 | 5280 | 5270 | 90 |
| 642 | 20240905 | 092300 | 305519750 | 5270 | 5270 | 5280 | 5270 | 134 |
| 643 | 20240905 | 092200 | 304812480 | 5280 | 5280 | 5290 | 5280 | 74 |
| 644 | 20240905 | 092100 | 304421720 | 5280 | 5260 | 5280 | 5260 | 214 |
| 645 | 20240905 | 092000 | 303293880 | 5290 | 5280 | 5290 | 5260 | 416 |
| 646 | 20240905 | 091900 | 301100370 | 5280 | 5280 | 5280 | 5270 | 310 |
| 647 | 20240905 | 091800 | 299464570 | 5270 | 5260 | 5270 | 5260 | 609 |
| 648 | 20240905 | 091700 | 296256230 | 5260 | 5270 | 5270 | 5260 | 330 |
| 649 | 20240905 | 091600 | 294519280 | 5270 | 5260 | 5270 | 5260 | 718 |
| 650 | 20240905 | 091500 | 290742540 | 5260 | 5260 | 5260 | 5250 | 1690 |
| 651 | 20240905 | 091400 | 281863740 | 5260 | 5270 | 5290 | 5260 | 5787 |
| 652 | 20240905 | 091300 | 251392940 | 5270 | 5280 | 5300 | 5260 | 2277 |
| 653 | 20240905 | 091200 | 239400260 | 5280 | 5290 | 5290 | 5280 | 4000 |
| 654 | 20240905 | 091100 | 218267540 | 5290 | 5290 | 5320 | 5290 | 211 |
| 655 | 20240905 | 091000 | 217151230 | 5290 | 5290 | 5320 | 5290 | 789 |
| 656 | 20240905 | 090900 | 212977390 | 5290 | 5280 | 5290 | 5280 | 407 |
| 657 | 20240905 | 090800 | 210826590 | 5280 | 5280 | 5280 | 5240 | 5377 |
| 658 | 20240905 | 090700 | 182575880 | 5280 | 5280 | 5280 | 5280 | 1000 |
| 659 | 20240905 | 090600 | 177295880 | 5280 | 5290 | 5320 | 5280 | 2253 |
| 660 | 20240905 | 090500 | 165377860 | 5280 | 5310 | 5310 | 5270 | 4710 |
| 661 | 20240905 | 090400 | 140521300 | 5310 | 5310 | 5340 | 5290 | 9531 |
| 662 | 20240905 | 090300 | 90018340 | 5340 | 5330 | 5340 | 5310 | 2033 |
| 663 | 20240905 | 090200 | 79218880 | 5340 | 5330 | 5340 | 5320 | 2111 |
| 664 | 20240905 | 090100 | 67972690 | 5340 | 5330 | 5340 | 5310 | 882 |
| 665 | 20240905 | 090000 | 63268820 | 5320 | 5310 | 5320 | 5290 | 11916 |