33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 200700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 3 | 20250113 | 200600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250113 | 200500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250113 | 200400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250113 | 200300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250113 | 200200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250113 | 200100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250113 | 200000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250113 | 195900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250113 | 195800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250113 | 195700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250113 | 195600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250113 | 195500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250113 | 195400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250113 | 195300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250113 | 195200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250113 | 195100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250113 | 195000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250113 | 194900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250113 | 194800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250113 | 194700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250113 | 194600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250113 | 194500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250113 | 194400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250113 | 194300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250113 | 194200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250113 | 194100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250113 | 194000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250113 | 193900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250113 | 193800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250113 | 193700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 33 | 20250113 | 193600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250113 | 193500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250113 | 193400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250113 | 193300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250113 | 193200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250113 | 193100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250113 | 193000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250113 | 192900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250113 | 192800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250113 | 192700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250113 | 192600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250113 | 192500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250113 | 192400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250113 | 192300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250113 | 192200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250113 | 192100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250113 | 192000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250113 | 191900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250113 | 191800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250113 | 191700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250113 | 191600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250113 | 191500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250113 | 191400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250113 | 191300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250113 | 191200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250113 | 191100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250113 | 191000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250113 | 190900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250113 | 190800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250113 | 190700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 63 | 20250113 | 190600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250113 | 190500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250113 | 190400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250113 | 190300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250113 | 190200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250113 | 190100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250113 | 190000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250113 | 185900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250113 | 185800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250113 | 185700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250113 | 185600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250113 | 185500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250113 | 185400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250113 | 185300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250113 | 185200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250113 | 185100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250113 | 185000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250113 | 184900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250113 | 184800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250113 | 184700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250113 | 184600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250113 | 184500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250113 | 184400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250113 | 184300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250113 | 184200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250113 | 184100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250113 | 184000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250113 | 183900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250113 | 183800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250113 | 183700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 93 | 20250113 | 183600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250113 | 183500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250113 | 183400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250113 | 183300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250113 | 183200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250113 | 183100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250113 | 183000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250113 | 182900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250113 | 182800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250113 | 182700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250113 | 182600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250113 | 182500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250113 | 182400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250113 | 182300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250113 | 182200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250113 | 182100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250113 | 182000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250113 | 181900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250113 | 181800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250113 | 181700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250113 | 181600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250113 | 181500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250113 | 181400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250113 | 181300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250113 | 181200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250113 | 181100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250113 | 181000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250113 | 180900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250113 | 180800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250113 | 180700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 123 | 20250113 | 180600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250113 | 180500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250113 | 180400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250113 | 180300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250113 | 180200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250113 | 180100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250113 | 180000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250113 | 175900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250113 | 175800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250113 | 175700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250113 | 175600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250113 | 175500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250113 | 175400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250113 | 175300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250113 | 175200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250113 | 175100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250113 | 175000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250113 | 174900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250113 | 174800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250113 | 174700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250113 | 174600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250113 | 174500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250113 | 174400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250113 | 174300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250113 | 174200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250113 | 174100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250113 | 174000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250113 | 173900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250113 | 173800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250113 | 173700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 153 | 20250113 | 173600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250113 | 173500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250113 | 173400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250113 | 173300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250113 | 173200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250113 | 173100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250113 | 173000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250113 | 172900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250113 | 172800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250113 | 172700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250113 | 172600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250113 | 172500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250113 | 172400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250113 | 172300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250113 | 172200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250113 | 172100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250113 | 172000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250113 | 171900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250113 | 171800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250113 | 171700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250113 | 171600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250113 | 171500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250113 | 171400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250113 | 171300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250113 | 171200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250113 | 171100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250113 | 171000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250113 | 170900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250113 | 170800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250113 | 170700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 183 | 20250113 | 170600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250113 | 170500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250113 | 170400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250113 | 170300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250113 | 170200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250113 | 170100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250113 | 170000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250113 | 165900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250113 | 165800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250113 | 165700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250113 | 165600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250113 | 165500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250113 | 165400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250113 | 165300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250113 | 165200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250113 | 165100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250113 | 165000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250113 | 164900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250113 | 164800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250113 | 164700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250113 | 164600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250113 | 164500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250113 | 164400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250113 | 164300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250113 | 164200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250113 | 164100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250113 | 164000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250113 | 163900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250113 | 163800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250113 | 163700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 213 | 20250113 | 163600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250113 | 163500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250113 | 163400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250113 | 163300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250113 | 163200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250113 | 163100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250113 | 163000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250113 | 162900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250113 | 162800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250113 | 162700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250113 | 162600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250113 | 162500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250113 | 162400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250113 | 162300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250113 | 162200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250113 | 162100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250113 | 162000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250113 | 161900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250113 | 161800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250113 | 161700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250113 | 161600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250113 | 161500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250113 | 161400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250113 | 161300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250113 | 161200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250113 | 161100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250113 | 161000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250113 | 160900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250113 | 160800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250113 | 160700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 243 | 20250113 | 160600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250113 | 160500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250113 | 160400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250113 | 160300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250113 | 160200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250113 | 160100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250113 | 160000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250113 | 155900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250113 | 155800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250113 | 155700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250113 | 155600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250113 | 155500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250113 | 155400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250113 | 155300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250113 | 155200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250113 | 155100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20250113 | 155000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250113 | 154900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250113 | 154800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250113 | 154700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250113 | 154600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20250113 | 154500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250113 | 154400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250113 | 154300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250113 | 154200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250113 | 154100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250113 | 154000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20250113 | 153900 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20250113 | 153800 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250113 | 153700 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 273 | 20250113 | 153600 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20250113 | 153500 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20250113 | 153400 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20250113 | 153300 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20250113 | 153200 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20250113 | 153100 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20250113 | 153000 | 8006623320 | 6790 | 6790 | 6790 | 6790 | 7888 |
| 280 | 20250113 | 152900 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20250113 | 152800 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20250113 | 152700 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20250113 | 152600 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20250113 | 152500 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20250113 | 152400 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20250113 | 152300 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20250113 | 152200 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20250113 | 152100 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20250113 | 152000 | 7953063800 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20250113 | 151900 | 7953063800 | 6790 | 6800 | 6800 | 6750 | 5609 |
| 291 | 20250113 | 151800 | 7915139650 | 6790 | 6780 | 6790 | 6780 | 3095 |
| 292 | 20250113 | 151700 | 7894131210 | 6790 | 6770 | 6790 | 6770 | 1764 |
| 293 | 20250113 | 151600 | 7882185320 | 6780 | 6780 | 6800 | 6770 | 1086 |
| 294 | 20250113 | 151500 | 7874818120 | 6790 | 6780 | 6800 | 6780 | 1731 |
| 295 | 20250113 | 151400 | 7863068900 | 6790 | 6780 | 6790 | 6780 | 380 |
| 296 | 20250113 | 151300 | 7860492410 | 6780 | 6770 | 6790 | 6770 | 1440 |
| 297 | 20250113 | 151200 | 7850726710 | 6780 | 6780 | 6790 | 6770 | 2814 |
| 298 | 20250113 | 151100 | 7831659530 | 6770 | 6780 | 6780 | 6770 | 743 |
| 299 | 20250113 | 151000 | 7826623910 | 6770 | 6780 | 6790 | 6770 | 1841 |
| 300 | 20250113 | 150900 | 7814143560 | 6780 | 6790 | 6800 | 6780 | 2285 |
| 301 | 20250113 | 150800 | 7798637230 | 6800 | 6770 | 6800 | 6770 | 6779 |
| 302 | 20250113 | 150700 | 7752650020 | 6780 | 6780 | 6790 | 6770 | 1025 |
| 303 | 20250113 | 150600 | 7745707730 | 6780 | 6780 | 6790 | 6780 | 1491 |
| 304 | 20250113 | 150500 | 7735597540 | 6780 | 6790 | 6790 | 6780 | 428 |
| 305 | 20250113 | 150400 | 7732694400 | 6800 | 6800 | 6810 | 6790 | 1157 |
| 306 | 20250113 | 150300 | 7724830720 | 6810 | 6800 | 6810 | 6800 | 2146 |
| 307 | 20250113 | 150200 | 7710231120 | 6810 | 6780 | 6820 | 6780 | 4209 |
| 308 | 20250113 | 150100 | 7681571630 | 6800 | 6770 | 6800 | 6770 | 2708 |
| 309 | 20250113 | 150000 | 7663193440 | 6780 | 6770 | 6790 | 6760 | 2188 |
| 310 | 20250113 | 145900 | 7648375110 | 6770 | 6770 | 6780 | 6770 | 1096 |
| 311 | 20250113 | 145800 | 7640955180 | 6770 | 6780 | 6780 | 6770 | 380 |
| 312 | 20250113 | 145700 | 7638382330 | 6770 | 6780 | 6790 | 6770 | 562 |
| 313 | 20250113 | 145600 | 7634573100 | 6790 | 6780 | 6790 | 6780 | 438 |
| 314 | 20250113 | 145500 | 7631602960 | 6780 | 6780 | 6790 | 6780 | 1582 |
| 315 | 20250113 | 145400 | 7620866250 | 6780 | 6770 | 6790 | 6770 | 1712 |
| 316 | 20250113 | 145300 | 7609264740 | 6770 | 6770 | 6780 | 6770 | 1406 |
| 317 | 20250113 | 145200 | 7599737290 | 6770 | 6770 | 6770 | 6770 | 714 |
| 318 | 20250113 | 145100 | 7594903510 | 6770 | 6780 | 6790 | 6770 | 1224 |
| 319 | 20250113 | 145000 | 7586608930 | 6790 | 6780 | 6790 | 6780 | 581 |
| 320 | 20250113 | 144900 | 7582669590 | 6780 | 6770 | 6780 | 6760 | 1115 |
| 321 | 20250113 | 144800 | 7575112930 | 6760 | 6760 | 6780 | 6760 | 1169 |
| 322 | 20250113 | 144700 | 7567201850 | 6760 | 6770 | 6770 | 6760 | 379 |
| 323 | 20250113 | 144600 | 7564639680 | 6770 | 6770 | 6780 | 6750 | 4194 |
| 324 | 20250113 | 144500 | 7536279630 | 6780 | 6770 | 6780 | 6770 | 876 |
| 325 | 20250113 | 144400 | 7530348610 | 6770 | 6770 | 6770 | 6760 | 317 |
| 326 | 20250113 | 144300 | 7528204210 | 6770 | 6760 | 6770 | 6760 | 479 |
| 327 | 20250113 | 144200 | 7524965840 | 6770 | 6770 | 6780 | 6760 | 597 |
| 328 | 20250113 | 144100 | 7520925750 | 6770 | 6770 | 6780 | 6770 | 838 |
| 329 | 20250113 | 144000 | 7515252090 | 6770 | 6780 | 6780 | 6770 | 1476 |
| 330 | 20250113 | 143900 | 7505246050 | 6780 | 6780 | 6790 | 6780 | 144 |
| 331 | 20250113 | 143800 | 7504269460 | 6780 | 6780 | 6780 | 6770 | 979 |
| 332 | 20250113 | 143700 | 7497640430 | 6770 | 6790 | 6790 | 6770 | 462 |
| 333 | 20250113 | 143600 | 7494506870 | 6790 | 6790 | 6800 | 6790 | 2246 |
| 334 | 20250113 | 143500 | 7479256080 | 6790 | 6770 | 6790 | 6770 | 3088 |
| 335 | 20250113 | 143400 | 7458332960 | 6770 | 6780 | 6780 | 6770 | 1319 |
| 336 | 20250113 | 143300 | 7449403090 | 6770 | 6780 | 6780 | 6770 | 140 |
| 337 | 20250113 | 143200 | 7448454820 | 6780 | 6780 | 6780 | 6770 | 362 |
| 338 | 20250113 | 143100 | 7446002290 | 6780 | 6790 | 6790 | 6780 | 720 |
| 339 | 20250113 | 143000 | 7441120530 | 6790 | 6780 | 6790 | 6780 | 1275 |
| 340 | 20250113 | 142900 | 7432475530 | 6770 | 6770 | 6780 | 6760 | 655 |
| 341 | 20250113 | 142800 | 7428041510 | 6770 | 6770 | 6780 | 6770 | 620 |
| 342 | 20250113 | 142700 | 7423844010 | 6780 | 6780 | 6790 | 6770 | 589 |
| 343 | 20250113 | 142600 | 7419851510 | 6780 | 6770 | 6790 | 6770 | 1544 |
| 344 | 20250113 | 142500 | 7409384760 | 6780 | 6790 | 6790 | 6770 | 3441 |
| 345 | 20250113 | 142400 | 7386061640 | 6790 | 6790 | 6810 | 6790 | 679 |
| 346 | 20250113 | 142300 | 7381450810 | 6790 | 6800 | 6800 | 6790 | 1111 |
| 347 | 20250113 | 142200 | 7373901820 | 6800 | 6800 | 6810 | 6800 | 2896 |
| 348 | 20250113 | 142100 | 7354207060 | 6790 | 6790 | 6800 | 6790 | 649 |
| 349 | 20250113 | 142000 | 7349800240 | 6790 | 6790 | 6790 | 6790 | 774 |
| 350 | 20250113 | 141900 | 7344544780 | 6790 | 6800 | 6800 | 6790 | 768 |
| 351 | 20250113 | 141800 | 7339329520 | 6790 | 6790 | 6800 | 6780 | 454 |
| 352 | 20250113 | 141700 | 7336246310 | 6800 | 6800 | 6800 | 6790 | 2083 |
| 353 | 20250113 | 141600 | 7322095820 | 6800 | 6800 | 6800 | 6800 | 491 |
| 354 | 20250113 | 141500 | 7318757020 | 6800 | 6810 | 6810 | 6800 | 728 |
| 355 | 20250113 | 141400 | 7313806470 | 6810 | 6800 | 6810 | 6790 | 1267 |
| 356 | 20250113 | 141300 | 7305191420 | 6800 | 6800 | 6800 | 6800 | 903 |
| 357 | 20250113 | 141200 | 7299051020 | 6800 | 6800 | 6810 | 6800 | 200 |
| 358 | 20250113 | 141100 | 7297690900 | 6800 | 6810 | 6810 | 6800 | 391 |
| 359 | 20250113 | 141000 | 7295030450 | 6800 | 6810 | 6810 | 6800 | 694 |
| 360 | 20250113 | 140900 | 7290310940 | 6810 | 6810 | 6820 | 6810 | 494 |
| 361 | 20250113 | 140800 | 7286946680 | 6810 | 6800 | 6810 | 6790 | 1887 |
| 362 | 20250113 | 140700 | 7274107350 | 6800 | 6800 | 6800 | 6790 | 493 |
| 363 | 20250113 | 140600 | 7270755170 | 6800 | 6800 | 6810 | 6800 | 930 |
| 364 | 20250113 | 140500 | 7264431050 | 6800 | 6800 | 6800 | 6800 | 349 |
| 365 | 20250113 | 140400 | 7262057850 | 6800 | 6810 | 6810 | 6800 | 392 |
| 366 | 20250113 | 140300 | 7259390250 | 6810 | 6810 | 6810 | 6800 | 2721 |
| 367 | 20250113 | 140200 | 7240874290 | 6810 | 6830 | 6830 | 6810 | 801 |
| 368 | 20250113 | 140100 | 7235412480 | 6820 | 6820 | 6830 | 6820 | 586 |
| 369 | 20250113 | 140000 | 7231415110 | 6810 | 6820 | 6820 | 6810 | 847 |
| 370 | 20250113 | 135900 | 7225641190 | 6820 | 6820 | 6820 | 6810 | 610 |
| 371 | 20250113 | 135800 | 7221481200 | 6820 | 6840 | 6840 | 6820 | 1239 |
| 372 | 20250113 | 135700 | 7213019710 | 6840 | 6830 | 6840 | 6820 | 1241 |
| 373 | 20250113 | 135600 | 7204541030 | 6830 | 6810 | 6840 | 6800 | 1326 |
| 374 | 20250113 | 135500 | 7195500220 | 6810 | 6800 | 6810 | 6800 | 1378 |
| 375 | 20250113 | 135400 | 7186121660 | 6800 | 6800 | 6800 | 6780 | 3349 |
| 376 | 20250113 | 135300 | 7163371450 | 6800 | 6790 | 6800 | 6790 | 732 |
| 377 | 20250113 | 135200 | 7158395330 | 6790 | 6800 | 6800 | 6790 | 657 |
| 378 | 20250113 | 135100 | 7153934280 | 6800 | 6790 | 6810 | 6790 | 734 |
| 379 | 20250113 | 135000 | 7148945860 | 6790 | 6790 | 6790 | 6790 | 159 |
| 380 | 20250113 | 134900 | 7147866250 | 6790 | 6790 | 6790 | 6780 | 765 |
| 381 | 20250113 | 134800 | 7142677280 | 6790 | 6790 | 6800 | 6790 | 720 |
| 382 | 20250113 | 134700 | 7137788350 | 6790 | 6790 | 6790 | 6780 | 331 |
| 383 | 20250113 | 134600 | 7135543900 | 6800 | 6780 | 6800 | 6780 | 821 |
| 384 | 20250113 | 134500 | 7129974310 | 6780 | 6790 | 6790 | 6780 | 765 |
| 385 | 20250113 | 134400 | 7124784960 | 6790 | 6790 | 6790 | 6790 | 323 |
| 386 | 20250113 | 134300 | 7122591790 | 6790 | 6780 | 6790 | 6780 | 1813 |
| 387 | 20250113 | 134200 | 7110287140 | 6780 | 6790 | 6790 | 6780 | 442 |
| 388 | 20250113 | 134100 | 7107287810 | 6790 | 6790 | 6790 | 6780 | 823 |
| 389 | 20250113 | 134000 | 7101702230 | 6780 | 6790 | 6790 | 6780 | 397 |
| 390 | 20250113 | 133900 | 7099008530 | 6800 | 6790 | 6800 | 6780 | 1830 |
| 391 | 20250113 | 133800 | 7086593410 | 6790 | 6770 | 6790 | 6760 | 2935 |
| 392 | 20250113 | 133700 | 7066739380 | 6780 | 6760 | 6780 | 6760 | 627 |
| 393 | 20250113 | 133600 | 7062492430 | 6760 | 6770 | 6770 | 6760 | 350 |
| 394 | 20250113 | 133500 | 7060126150 | 6760 | 6740 | 6760 | 6740 | 2640 |
| 395 | 20250113 | 133400 | 7042308490 | 6750 | 6750 | 6760 | 6740 | 923 |
| 396 | 20250113 | 133300 | 7036080540 | 6750 | 6750 | 6760 | 6750 | 337 |
| 397 | 20250113 | 133200 | 7033805650 | 6750 | 6750 | 6750 | 6750 | 510 |
| 398 | 20250113 | 133100 | 7030363150 | 6750 | 6750 | 6760 | 6750 | 1519 |
| 399 | 20250113 | 133000 | 7020109760 | 6760 | 6760 | 6760 | 6750 | 232 |
| 400 | 20250113 | 132900 | 7018542390 | 6760 | 6750 | 6760 | 6750 | 217 |
| 401 | 20250113 | 132800 | 7017075780 | 6750 | 6750 | 6760 | 6750 | 1654 |
| 402 | 20250113 | 132700 | 7005906150 | 6750 | 6760 | 6770 | 6750 | 1708 |
| 403 | 20250113 | 132600 | 6994363490 | 6760 | 6760 | 6780 | 6760 | 1246 |
| 404 | 20250113 | 132500 | 6985940170 | 6750 | 6760 | 6760 | 6750 | 958 |
| 405 | 20250113 | 132400 | 6979471940 | 6750 | 6760 | 6770 | 6750 | 2058 |
| 406 | 20250113 | 132300 | 6965573210 | 6760 | 6770 | 6770 | 6760 | 567 |
| 407 | 20250113 | 132200 | 6961738260 | 6760 | 6780 | 6790 | 6750 | 4130 |
| 408 | 20250113 | 132100 | 6933798610 | 6780 | 6790 | 6800 | 6780 | 665 |
| 409 | 20250113 | 132000 | 6929287010 | 6790 | 6800 | 6800 | 6790 | 534 |
| 410 | 20250113 | 131900 | 6925657630 | 6810 | 6800 | 6820 | 6790 | 1662 |
| 411 | 20250113 | 131800 | 6914344680 | 6800 | 6790 | 6810 | 6790 | 303 |
| 412 | 20250113 | 131700 | 6912284250 | 6780 | 6790 | 6790 | 6780 | 711 |
| 413 | 20250113 | 131600 | 6907462320 | 6790 | 6800 | 6800 | 6790 | 161 |
| 414 | 20250113 | 131500 | 6906368130 | 6790 | 6790 | 6800 | 6790 | 371 |
| 415 | 20250113 | 131400 | 6903848560 | 6790 | 6800 | 6800 | 6790 | 767 |
| 416 | 20250113 | 131300 | 6898640440 | 6790 | 6800 | 6810 | 6790 | 1061 |
| 417 | 20250113 | 131200 | 6891430400 | 6800 | 6800 | 6810 | 6800 | 161 |
| 418 | 20250113 | 131100 | 6890335440 | 6800 | 6800 | 6800 | 6800 | 50 |
| 419 | 20250113 | 131000 | 6889995440 | 6800 | 6800 | 6800 | 6790 | 490 |
| 420 | 20250113 | 130900 | 6886664170 | 6790 | 6790 | 6800 | 6790 | 366 |
| 421 | 20250113 | 130800 | 6884178630 | 6790 | 6790 | 6800 | 6790 | 75 |
| 422 | 20250113 | 130700 | 6883669370 | 6800 | 6810 | 6810 | 6790 | 1576 |
| 423 | 20250113 | 130600 | 6872962140 | 6810 | 6800 | 6820 | 6800 | 257 |
| 424 | 20250113 | 130500 | 6871212310 | 6810 | 6800 | 6820 | 6800 | 125 |
| 425 | 20250113 | 130400 | 6870360400 | 6810 | 6800 | 6810 | 6800 | 336 |
| 426 | 20250113 | 130300 | 6868073130 | 6800 | 6830 | 6830 | 6800 | 989 |
| 427 | 20250113 | 130200 | 6861324550 | 6820 | 6810 | 6820 | 6810 | 116 |
| 428 | 20250113 | 130100 | 6860534170 | 6810 | 6810 | 6810 | 6810 | 431 |
| 429 | 20250113 | 130000 | 6857599060 | 6810 | 6800 | 6810 | 6800 | 1147 |
| 430 | 20250113 | 125900 | 6849793400 | 6810 | 6820 | 6820 | 6800 | 2641 |
| 431 | 20250113 | 125800 | 6831819670 | 6810 | 6810 | 6820 | 6810 | 2873 |
| 432 | 20250113 | 125700 | 6812254340 | 6820 | 6810 | 6820 | 6810 | 307 |
| 433 | 20250113 | 125600 | 6810163590 | 6810 | 6820 | 6830 | 6810 | 510 |
| 434 | 20250113 | 125500 | 6806688970 | 6810 | 6810 | 6820 | 6810 | 134 |
| 435 | 20250113 | 125400 | 6805776310 | 6810 | 6810 | 6810 | 6810 | 50 |
| 436 | 20250113 | 125300 | 6805435810 | 6810 | 6810 | 6820 | 6810 | 113 |
| 437 | 20250113 | 125200 | 6804665770 | 6810 | 6830 | 6830 | 6810 | 637 |
| 438 | 20250113 | 125100 | 6800323280 | 6830 | 6820 | 6830 | 6820 | 326 |
| 439 | 20250113 | 125000 | 6798097440 | 6820 | 6820 | 6830 | 6820 | 1645 |
| 440 | 20250113 | 124900 | 6786871690 | 6820 | 6800 | 6820 | 6800 | 997 |
| 441 | 20250113 | 124800 | 6780080510 | 6810 | 6810 | 6820 | 6800 | 916 |
| 442 | 20250113 | 124700 | 6773840920 | 6810 | 6810 | 6820 | 6800 | 588 |
| 443 | 20250113 | 124600 | 6769841500 | 6800 | 6800 | 6800 | 6800 | 127 |
| 444 | 20250113 | 124500 | 6768977900 | 6810 | 6820 | 6820 | 6810 | 843 |
| 445 | 20250113 | 124400 | 6763234550 | 6810 | 6800 | 6820 | 6800 | 851 |
| 446 | 20250113 | 124300 | 6757443380 | 6800 | 6810 | 6810 | 6800 | 638 |
| 447 | 20250113 | 124200 | 6753099520 | 6800 | 6820 | 6830 | 6800 | 866 |
| 448 | 20250113 | 124100 | 6747201200 | 6820 | 6810 | 6820 | 6800 | 2339 |
| 449 | 20250113 | 124000 | 6731285410 | 6810 | 6820 | 6820 | 6810 | 457 |
| 450 | 20250113 | 123900 | 6728172430 | 6820 | 6830 | 6830 | 6820 | 454 |
| 451 | 20250113 | 123800 | 6725073640 | 6820 | 6830 | 6830 | 6820 | 3437 |
| 452 | 20250113 | 123700 | 6701624600 | 6830 | 6820 | 6830 | 6820 | 891 |
| 453 | 20250113 | 123600 | 6695539810 | 6820 | 6820 | 6830 | 6820 | 1134 |
| 454 | 20250113 | 123500 | 6687805730 | 6820 | 6830 | 6830 | 6820 | 1679 |
| 455 | 20250113 | 123400 | 6676338990 | 6840 | 6840 | 6840 | 6830 | 251 |
| 456 | 20250113 | 123300 | 6674623470 | 6840 | 6810 | 6850 | 6810 | 1264 |
| 457 | 20250113 | 123200 | 6665990030 | 6810 | 6820 | 6820 | 6810 | 565 |
| 458 | 20250113 | 123100 | 6662136840 | 6820 | 6820 | 6820 | 6810 | 1299 |
| 459 | 20250113 | 123000 | 6653280630 | 6830 | 6820 | 6840 | 6810 | 633 |
| 460 | 20250113 | 122900 | 6648958690 | 6840 | 6830 | 6840 | 6820 | 3612 |
| 461 | 20250113 | 122800 | 6624317450 | 6830 | 6850 | 6850 | 6830 | 2867 |
| 462 | 20250113 | 122700 | 6604709220 | 6840 | 6840 | 6850 | 6840 | 1882 |
| 463 | 20250113 | 122600 | 6591822390 | 6840 | 6820 | 6840 | 6820 | 1108 |
| 464 | 20250113 | 122500 | 6584247740 | 6820 | 6810 | 6820 | 6810 | 511 |
| 465 | 20250113 | 122400 | 6580763590 | 6820 | 6810 | 6830 | 6810 | 418 |
| 466 | 20250113 | 122300 | 6577911770 | 6810 | 6810 | 6830 | 6810 | 162 |
| 467 | 20250113 | 122200 | 6576808450 | 6810 | 6810 | 6810 | 6800 | 717 |
| 468 | 20250113 | 122100 | 6571929530 | 6810 | 6810 | 6810 | 6800 | 1639 |
| 469 | 20250113 | 122000 | 6560768520 | 6810 | 6810 | 6810 | 6800 | 461 |
| 470 | 20250113 | 121900 | 6557630980 | 6820 | 6810 | 6820 | 6810 | 103 |
| 471 | 20250113 | 121800 | 6556929440 | 6810 | 6810 | 6830 | 6810 | 1156 |
| 472 | 20250113 | 121700 | 6549052650 | 6820 | 6820 | 6820 | 6810 | 543 |
| 473 | 20250113 | 121600 | 6545353050 | 6830 | 6810 | 6830 | 6810 | 33 |
| 474 | 20250113 | 121500 | 6545128260 | 6810 | 6810 | 6850 | 6810 | 1188 |
| 475 | 20250113 | 121400 | 6537027240 | 6830 | 6810 | 6830 | 6800 | 769 |
| 476 | 20250113 | 121300 | 6531790640 | 6810 | 6810 | 6810 | 6810 | 165 |
| 477 | 20250113 | 121200 | 6530666990 | 6830 | 6810 | 6850 | 6810 | 1012 |
| 478 | 20250113 | 121100 | 6523767780 | 6810 | 6820 | 6830 | 6810 | 565 |
| 479 | 20250113 | 121000 | 6519914580 | 6830 | 6830 | 6830 | 6830 | 355 |
| 480 | 20250113 | 120900 | 6517489930 | 6830 | 6830 | 6850 | 6830 | 377 |
| 481 | 20250113 | 120800 | 6514910750 | 6830 | 6830 | 6840 | 6830 | 705 |
| 482 | 20250113 | 120700 | 6510094420 | 6830 | 6850 | 6850 | 6830 | 643 |
| 483 | 20250113 | 120600 | 6505697020 | 6840 | 6840 | 6850 | 6840 | 380 |
| 484 | 20250113 | 120500 | 6503095310 | 6840 | 6840 | 6850 | 6840 | 1080 |
| 485 | 20250113 | 120400 | 6495707930 | 6850 | 6860 | 6860 | 6850 | 1602 |
| 486 | 20250113 | 120300 | 6484732760 | 6870 | 6870 | 6880 | 6860 | 1068 |
| 487 | 20250113 | 120200 | 6477397060 | 6860 | 6870 | 6870 | 6860 | 88 |
| 488 | 20250113 | 120100 | 6476793370 | 6860 | 6860 | 6870 | 6860 | 636 |
| 489 | 20250113 | 120000 | 6472430400 | 6860 | 6880 | 6880 | 6860 | 732 |
| 490 | 20250113 | 115900 | 6467399780 | 6870 | 6860 | 6880 | 6860 | 100 |
| 491 | 20250113 | 115800 | 6466712990 | 6860 | 6870 | 6870 | 6860 | 322 |
| 492 | 20250113 | 115700 | 6464502060 | 6860 | 6860 | 6870 | 6850 | 347 |
| 493 | 20250113 | 115600 | 6462121040 | 6870 | 6860 | 6880 | 6850 | 812 |
| 494 | 20250113 | 115500 | 6456549560 | 6860 | 6870 | 6880 | 6860 | 809 |
| 495 | 20250113 | 115400 | 6450992910 | 6870 | 6860 | 6890 | 6860 | 963 |
| 496 | 20250113 | 115300 | 6444366860 | 6870 | 6870 | 6870 | 6860 | 1495 |
| 497 | 20250113 | 115200 | 6434101100 | 6850 | 6840 | 6860 | 6840 | 627 |
| 498 | 20250113 | 115100 | 6429801760 | 6860 | 6840 | 6860 | 6840 | 665 |
| 499 | 20250113 | 115000 | 6425248120 | 6830 | 6820 | 6830 | 6820 | 602 |
| 500 | 20250113 | 114900 | 6421136890 | 6830 | 6820 | 6830 | 6820 | 914 |
| 501 | 20250113 | 114800 | 6414899270 | 6820 | 6790 | 6820 | 6790 | 1393 |
| 502 | 20250113 | 114700 | 6405402750 | 6790 | 6790 | 6810 | 6790 | 386 |
| 503 | 20250113 | 114600 | 6402775670 | 6810 | 6810 | 6810 | 6780 | 6014 |
| 504 | 20250113 | 114500 | 6361868050 | 6810 | 6820 | 6820 | 6810 | 2598 |
| 505 | 20250113 | 114400 | 6344150320 | 6830 | 6820 | 6830 | 6820 | 1459 |
| 506 | 20250113 | 114300 | 6334186680 | 6820 | 6820 | 6820 | 6820 | 11 |
| 507 | 20250113 | 114200 | 6334111660 | 6820 | 6830 | 6840 | 6820 | 1259 |
| 508 | 20250113 | 114100 | 6325515140 | 6830 | 6830 | 6830 | 6830 | 220 |
| 509 | 20250113 | 114000 | 6324012540 | 6840 | 6820 | 6840 | 6820 | 90 |
| 510 | 20250113 | 113900 | 6323398310 | 6830 | 6820 | 6830 | 6820 | 786 |
| 511 | 20250113 | 113800 | 6318035250 | 6820 | 6820 | 6820 | 6820 | 123 |
| 512 | 20250113 | 113700 | 6317196390 | 6820 | 6820 | 6820 | 6820 | 274 |
| 513 | 20250113 | 113600 | 6315327710 | 6820 | 6830 | 6840 | 6820 | 645 |
| 514 | 20250113 | 113500 | 6310920200 | 6830 | 6830 | 6830 | 6830 | 665 |
| 515 | 20250113 | 113400 | 6306378250 | 6830 | 6830 | 6830 | 6830 | 62 |
| 516 | 20250113 | 113300 | 6305954790 | 6830 | 6820 | 6840 | 6820 | 556 |
| 517 | 20250113 | 113200 | 6302156040 | 6820 | 6820 | 6830 | 6820 | 506 |
| 518 | 20250113 | 113100 | 6298705090 | 6810 | 6820 | 6830 | 6810 | 339 |
| 519 | 20250113 | 113000 | 6296395400 | 6810 | 6800 | 6830 | 6800 | 444 |
| 520 | 20250113 | 112900 | 6293368870 | 6810 | 6800 | 6820 | 6800 | 688 |
| 521 | 20250113 | 112800 | 6288690180 | 6800 | 6830 | 6830 | 6800 | 1778 |
| 522 | 20250113 | 112700 | 6276569310 | 6850 | 6810 | 6860 | 6810 | 2180 |
| 523 | 20250113 | 112600 | 6261682180 | 6800 | 6820 | 6820 | 6790 | 7650 |
| 524 | 20250113 | 112500 | 6209639380 | 6820 | 6830 | 6830 | 6820 | 4517 |
| 525 | 20250113 | 112400 | 6178815130 | 6830 | 6820 | 6840 | 6820 | 569 |
| 526 | 20250113 | 112300 | 6174930570 | 6820 | 6820 | 6820 | 6820 | 236 |
| 527 | 20250113 | 112200 | 6173321050 | 6810 | 6830 | 6830 | 6810 | 1203 |
| 528 | 20250113 | 112100 | 6165119870 | 6840 | 6830 | 6840 | 6830 | 1633 |
| 529 | 20250113 | 112000 | 6153964200 | 6820 | 6830 | 6830 | 6790 | 11054 |
| 530 | 20250113 | 111900 | 6078714590 | 6820 | 6830 | 6830 | 6820 | 4778 |
| 531 | 20250113 | 111800 | 6046121850 | 6830 | 6840 | 6850 | 6830 | 1769 |
| 532 | 20250113 | 111700 | 6034035430 | 6830 | 6840 | 6840 | 6830 | 520 |
| 533 | 20250113 | 111600 | 6030479130 | 6840 | 6830 | 6840 | 6830 | 1595 |
| 534 | 20250113 | 111500 | 6019574980 | 6830 | 6830 | 6850 | 6830 | 1291 |
| 535 | 20250113 | 111400 | 6010743030 | 6840 | 6850 | 6850 | 6840 | 1089 |
| 536 | 20250113 | 111300 | 6003288150 | 6850 | 6850 | 6860 | 6840 | 2411 |
| 537 | 20250113 | 111200 | 5986790970 | 6860 | 6860 | 6880 | 6840 | 4350 |
| 538 | 20250113 | 111100 | 5956948050 | 6860 | 6870 | 6870 | 6860 | 1142 |
| 539 | 20250113 | 111000 | 5949111140 | 6870 | 6870 | 6870 | 6870 | 1182 |
| 540 | 20250113 | 110900 | 5940990800 | 6870 | 6870 | 6890 | 6870 | 696 |
| 541 | 20250113 | 110800 | 5936202370 | 6870 | 6860 | 6870 | 6860 | 1158 |
| 542 | 20250113 | 110700 | 5928253760 | 6850 | 6870 | 6870 | 6850 | 1264 |
| 543 | 20250113 | 110600 | 5919574710 | 6870 | 6870 | 6900 | 6870 | 1626 |
| 544 | 20250113 | 110500 | 5908395930 | 6870 | 6870 | 6880 | 6870 | 125 |
| 545 | 20250113 | 110400 | 5907537170 | 6870 | 6870 | 6870 | 6860 | 3015 |
| 546 | 20250113 | 110300 | 5886824250 | 6870 | 6870 | 6880 | 6870 | 986 |
| 547 | 20250113 | 110200 | 5880047760 | 6870 | 6870 | 6870 | 6870 | 92 |
| 548 | 20250113 | 110100 | 5879415720 | 6870 | 6890 | 6890 | 6870 | 915 |
| 549 | 20250113 | 110000 | 5873121390 | 6890 | 6890 | 6900 | 6880 | 831 |
| 550 | 20250113 | 105900 | 5867400440 | 6890 | 6880 | 6890 | 6880 | 138 |
| 551 | 20250113 | 105800 | 5866450750 | 6860 | 6880 | 6880 | 6860 | 6620 |
| 552 | 20250113 | 105700 | 5820937920 | 6880 | 6880 | 6900 | 6880 | 1313 |
| 553 | 20250113 | 105600 | 5811901080 | 6880 | 6880 | 6890 | 6880 | 429 |
| 554 | 20250113 | 105500 | 5808949120 | 6880 | 6900 | 6900 | 6880 | 339 |
| 555 | 20250113 | 105400 | 5806614120 | 6900 | 6890 | 6900 | 6880 | 334 |
| 556 | 20250113 | 105300 | 5804311750 | 6890 | 6900 | 6900 | 6880 | 1913 |
| 557 | 20250113 | 105200 | 5791116970 | 6900 | 6900 | 6900 | 6890 | 372 |
| 558 | 20250113 | 105100 | 5788550300 | 6890 | 6880 | 6910 | 6870 | 3876 |
| 559 | 20250113 | 105000 | 5761808390 | 6880 | 6860 | 6890 | 6860 | 2152 |
| 560 | 20250113 | 104900 | 5747010820 | 6870 | 6880 | 6890 | 6860 | 1628 |
| 561 | 20250113 | 104800 | 5735820220 | 6870 | 6880 | 6890 | 6870 | 383 |
| 562 | 20250113 | 104700 | 5733183670 | 6880 | 6870 | 6880 | 6870 | 238 |
| 563 | 20250113 | 104600 | 5731548380 | 6870 | 6870 | 6880 | 6870 | 503 |
| 564 | 20250113 | 104500 | 5728092320 | 6870 | 6840 | 6880 | 6840 | 400 |
| 565 | 20250113 | 104400 | 5725345450 | 6840 | 6870 | 6870 | 6840 | 4956 |
| 566 | 20250113 | 104300 | 5691373530 | 6870 | 6870 | 6870 | 6860 | 826 |
| 567 | 20250113 | 104200 | 5685704450 | 6870 | 6870 | 6880 | 6870 | 573 |
| 568 | 20250113 | 104100 | 5681765230 | 6880 | 6890 | 6890 | 6860 | 1037 |
| 569 | 20250113 | 104000 | 5674638210 | 6890 | 6890 | 6890 | 6880 | 66 |
| 570 | 20250113 | 103900 | 5674183580 | 6880 | 6880 | 6890 | 6870 | 5128 |
| 571 | 20250113 | 103800 | 5638907160 | 6880 | 6890 | 6910 | 6880 | 1214 |
| 572 | 20250113 | 103700 | 5630542730 | 6900 | 6910 | 6910 | 6900 | 301 |
| 573 | 20250113 | 103600 | 5628465380 | 6910 | 6900 | 6910 | 6890 | 412 |
| 574 | 20250113 | 103500 | 5625622000 | 6890 | 6890 | 6890 | 6880 | 1535 |
| 575 | 20250113 | 103400 | 5615046050 | 6890 | 6890 | 6900 | 6890 | 520 |
| 576 | 20250113 | 103300 | 5611462820 | 6890 | 6880 | 6890 | 6880 | 525 |
| 577 | 20250113 | 103200 | 5607846360 | 6880 | 6880 | 6890 | 6880 | 881 |
| 578 | 20250113 | 103100 | 5601785060 | 6890 | 6890 | 6910 | 6890 | 633 |
| 579 | 20250113 | 103000 | 5597417610 | 6900 | 6890 | 6900 | 6880 | 392 |
| 580 | 20250113 | 102900 | 5594714290 | 6880 | 6890 | 6890 | 6880 | 182 |
| 581 | 20250113 | 102800 | 5593462010 | 6890 | 6890 | 6900 | 6880 | 580 |
| 582 | 20250113 | 102700 | 5589465790 | 6890 | 6890 | 6900 | 6890 | 1060 |
| 583 | 20250113 | 102600 | 5582153220 | 6900 | 6890 | 6900 | 6890 | 323 |
| 584 | 20250113 | 102500 | 5579924940 | 6910 | 6880 | 6910 | 6880 | 1356 |
| 585 | 20250113 | 102400 | 5570579480 | 6890 | 6900 | 6910 | 6890 | 1766 |
| 586 | 20250113 | 102300 | 5558404410 | 6900 | 6890 | 6900 | 6880 | 340 |
| 587 | 20250113 | 102200 | 5556059390 | 6890 | 6870 | 6890 | 6870 | 1948 |
| 588 | 20250113 | 102100 | 5542662770 | 6870 | 6880 | 6900 | 6870 | 3037 |
| 589 | 20250113 | 102000 | 5521770220 | 6880 | 6870 | 6900 | 6870 | 726 |
| 590 | 20250113 | 101900 | 5516776770 | 6870 | 6890 | 6900 | 6860 | 2039 |
| 591 | 20250113 | 101800 | 5502760180 | 6910 | 6900 | 6910 | 6880 | 1495 |
| 592 | 20250113 | 101700 | 5492465330 | 6880 | 6910 | 6910 | 6880 | 1374 |
| 593 | 20250113 | 101600 | 5483000230 | 6910 | 6910 | 6910 | 6900 | 1066 |
| 594 | 20250113 | 101500 | 5475644170 | 6910 | 6890 | 6910 | 6880 | 2784 |
| 595 | 20250113 | 101400 | 5456472950 | 6890 | 6890 | 6900 | 6890 | 2326 |
| 596 | 20250113 | 101300 | 5440446380 | 6890 | 6910 | 6910 | 6890 | 3202 |
| 597 | 20250113 | 101200 | 5418362320 | 6910 | 6910 | 6910 | 6900 | 472 |
| 598 | 20250113 | 101100 | 5415102380 | 6900 | 6920 | 6920 | 6900 | 684 |
| 599 | 20250113 | 101000 | 5410380580 | 6910 | 6900 | 6920 | 6900 | 2285 |
| 600 | 20250113 | 100900 | 5394596750 | 6910 | 6880 | 6910 | 6880 | 1739 |
| 601 | 20250113 | 100800 | 5382602960 | 6890 | 6920 | 6920 | 6890 | 1817 |
| 602 | 20250113 | 100700 | 5370068870 | 6910 | 6910 | 6930 | 6910 | 1689 |
| 603 | 20250113 | 100600 | 5358390740 | 6920 | 6910 | 6920 | 6900 | 800 |
| 604 | 20250113 | 100500 | 5352867550 | 6910 | 6920 | 6930 | 6900 | 350 |
| 605 | 20250113 | 100400 | 5350449320 | 6920 | 6940 | 6940 | 6910 | 2751 |
| 606 | 20250113 | 100300 | 5331392250 | 6940 | 6930 | 6950 | 6930 | 2357 |
| 607 | 20250113 | 100200 | 5315034820 | 6930 | 6940 | 6950 | 6930 | 1715 |
| 608 | 20250113 | 100100 | 5303134330 | 6950 | 6950 | 6960 | 6940 | 4655 |
| 609 | 20250113 | 100000 | 5270797980 | 6950 | 6950 | 6960 | 6940 | 2244 |
| 610 | 20250113 | 095900 | 5255204560 | 6950 | 6950 | 6950 | 6950 | 1760 |
| 611 | 20250113 | 095800 | 5242972560 | 6960 | 6970 | 6970 | 6950 | 5019 |
| 612 | 20250113 | 095700 | 5208056420 | 6970 | 6920 | 6970 | 6920 | 12728 |
| 613 | 20250113 | 095600 | 5119587550 | 6920 | 6880 | 6930 | 6880 | 6630 |
| 614 | 20250113 | 095500 | 5073770680 | 6880 | 6870 | 6880 | 6870 | 734 |
| 615 | 20250113 | 095400 | 5068722480 | 6860 | 6860 | 6890 | 6860 | 2279 |
| 616 | 20250113 | 095300 | 5053052810 | 6850 | 6840 | 6850 | 6840 | 1333 |
| 617 | 20250113 | 095200 | 5043922150 | 6840 | 6840 | 6850 | 6820 | 1729 |
| 618 | 20250113 | 095100 | 5032102300 | 6840 | 6830 | 6850 | 6810 | 5748 |
| 619 | 20250113 | 095000 | 4992882730 | 6830 | 6860 | 6860 | 6830 | 1280 |
| 620 | 20250113 | 094900 | 4984125480 | 6850 | 6850 | 6860 | 6840 | 2554 |
| 621 | 20250113 | 094800 | 4966634220 | 6850 | 6860 | 6870 | 6850 | 2629 |
| 622 | 20250113 | 094700 | 4948612060 | 6860 | 6850 | 6870 | 6850 | 643 |
| 623 | 20250113 | 094600 | 4944204840 | 6850 | 6870 | 6880 | 6850 | 3567 |
| 624 | 20250113 | 094500 | 4919734030 | 6870 | 6880 | 6900 | 6860 | 7470 |
| 625 | 20250113 | 094400 | 4868418190 | 6900 | 6880 | 6900 | 6880 | 1836 |
| 626 | 20250113 | 094300 | 4855767920 | 6880 | 6900 | 6910 | 6880 | 1872 |
| 627 | 20250113 | 094200 | 4842868920 | 6910 | 6910 | 6920 | 6910 | 2234 |
| 628 | 20250113 | 094100 | 4827431950 | 6910 | 6890 | 6910 | 6880 | 2914 |
| 629 | 20250113 | 094000 | 4807352350 | 6880 | 6880 | 6890 | 6870 | 5460 |
| 630 | 20250113 | 093900 | 4769796520 | 6880 | 6880 | 6910 | 6880 | 3037 |
| 631 | 20250113 | 093800 | 4748885250 | 6880 | 6870 | 6880 | 6860 | 1826 |
| 632 | 20250113 | 093700 | 4736337300 | 6880 | 6880 | 6880 | 6850 | 9480 |
| 633 | 20250113 | 093600 | 4671189370 | 6880 | 6920 | 6920 | 6880 | 8894 |
| 634 | 20250113 | 093500 | 4609827630 | 6910 | 6910 | 6920 | 6900 | 2398 |
| 635 | 20250113 | 093400 | 4593266060 | 6910 | 6940 | 6950 | 6910 | 7705 |
| 636 | 20250113 | 093300 | 4539915360 | 6930 | 6940 | 6960 | 6910 | 8643 |
| 637 | 20250113 | 093200 | 4480031910 | 6950 | 6990 | 6990 | 6940 | 11843 |
| 638 | 20250113 | 093100 | 4397607900 | 7020 | 6980 | 7020 | 6970 | 16787 |
| 639 | 20250113 | 093000 | 4280207400 | 6980 | 6990 | 7000 | 6980 | 5423 |
| 640 | 20250113 | 092900 | 4242323540 | 6990 | 7010 | 7010 | 6990 | 12072 |
| 641 | 20250113 | 092800 | 4157812140 | 7000 | 7030 | 7040 | 6980 | 14671 |
| 642 | 20250113 | 092700 | 4055107580 | 7050 | 7020 | 7050 | 7000 | 30561 |
| 643 | 20250113 | 092600 | 3840364100 | 7020 | 6990 | 7050 | 6990 | 52191 |
| 644 | 20250113 | 092500 | 3473934400 | 6980 | 6960 | 7030 | 6960 | 53389 |
| 645 | 20250113 | 092400 | 3100660760 | 6960 | 6970 | 6980 | 6960 | 16230 |
| 646 | 20250113 | 092300 | 2987536690 | 6970 | 6940 | 6970 | 6930 | 20538 |
| 647 | 20250113 | 092200 | 2844766060 | 6940 | 6910 | 6940 | 6910 | 19788 |
| 648 | 20250113 | 092100 | 2707584150 | 6900 | 6940 | 6940 | 6900 | 14976 |
| 649 | 20250113 | 092000 | 2603970250 | 6950 | 6920 | 6950 | 6910 | 35866 |
| 650 | 20250113 | 091900 | 2355389080 | 6920 | 6930 | 6930 | 6900 | 21367 |
| 651 | 20250113 | 091800 | 2207613390 | 6930 | 6890 | 6950 | 6890 | 36345 |
| 652 | 20250113 | 091700 | 1956001920 | 6890 | 6870 | 6930 | 6870 | 46893 |
| 653 | 20250113 | 091600 | 1632679610 | 6860 | 6840 | 6880 | 6840 | 20340 |
| 654 | 20250113 | 091500 | 1493161430 | 6860 | 6810 | 6860 | 6790 | 49578 |
| 655 | 20250113 | 091400 | 1155140130 | 6810 | 6770 | 6820 | 6770 | 12554 |
| 656 | 20250113 | 091300 | 1069813540 | 6780 | 6760 | 6780 | 6760 | 7261 |
| 657 | 20250113 | 091200 | 1020678640 | 6760 | 6730 | 6760 | 6720 | 6465 |
| 658 | 20250113 | 091100 | 977067920 | 6730 | 6730 | 6740 | 6730 | 2053 |
| 659 | 20250113 | 091000 | 963244940 | 6730 | 6700 | 6740 | 6700 | 272 |
| 660 | 20250113 | 090900 | 961415300 | 6720 | 6730 | 6760 | 6720 | 8669 |
| 661 | 20250113 | 090800 | 903075120 | 6730 | 6700 | 6760 | 6700 | 5346 |
| 662 | 20250113 | 090700 | 867078250 | 6700 | 6750 | 6770 | 6650 | 15772 |
| 663 | 20250113 | 090600 | 761090420 | 6760 | 6750 | 6770 | 6750 | 3147 |
| 664 | 20250113 | 090500 | 739832870 | 6750 | 6790 | 6790 | 6700 | 9220 |
| 665 | 20250113 | 090400 | 677652180 | 6760 | 6830 | 6860 | 6760 | 24920 |
| 666 | 20250113 | 090300 | 507870230 | 6840 | 6770 | 6840 | 6760 | 25219 |
| 667 | 20250113 | 090200 | 336380410 | 6780 | 6760 | 6800 | 6760 | 11423 |
| 668 | 20250113 | 090100 | 258879490 | 6770 | 6780 | 6790 | 6740 | 12376 |
| 669 | 20250113 | 090000 | 175169200 | 6780 | 6750 | 6800 | 6750 | 24692 |