33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 3 | 20250305 | 201300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20250305 | 201200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20250305 | 201100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20250305 | 201000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20250305 | 200900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20250305 | 200800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20250305 | 200700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20250305 | 200600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20250305 | 200500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20250305 | 200400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20250305 | 200300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20250305 | 200200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20250305 | 200100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20250305 | 200000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20250305 | 195900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20250305 | 195800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20250305 | 195700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20250305 | 195600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20250305 | 195500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20250305 | 195400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20250305 | 195300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20250305 | 195200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20250305 | 195100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20250305 | 195000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20250305 | 194900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20250305 | 194800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20250305 | 194700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20250305 | 194600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20250305 | 194500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20250305 | 194400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 33 | 20250305 | 194300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20250305 | 194200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20250305 | 194100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20250305 | 194000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20250305 | 193900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20250305 | 193800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20250305 | 193700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20250305 | 193600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20250305 | 193500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20250305 | 193400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20250305 | 193300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20250305 | 193200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20250305 | 193100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20250305 | 193000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20250305 | 192900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20250305 | 192800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20250305 | 192700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20250305 | 192600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20250305 | 192500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20250305 | 192400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20250305 | 192300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20250305 | 192200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20250305 | 192100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20250305 | 192000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20250305 | 191900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20250305 | 191800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20250305 | 191700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20250305 | 191600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20250305 | 191500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20250305 | 191400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 63 | 20250305 | 191300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20250305 | 191200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20250305 | 191100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20250305 | 191000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20250305 | 190900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20250305 | 190800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20250305 | 190700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20250305 | 190600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20250305 | 190500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20250305 | 190400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20250305 | 190300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20250305 | 190200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20250305 | 190100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20250305 | 190000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20250305 | 185900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20250305 | 185800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20250305 | 185700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20250305 | 185600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20250305 | 185500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20250305 | 185400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20250305 | 185300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20250305 | 185200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20250305 | 185100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20250305 | 185000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20250305 | 184900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20250305 | 184800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20250305 | 184700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20250305 | 184600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20250305 | 184500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20250305 | 184400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 93 | 20250305 | 184300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20250305 | 184200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20250305 | 184100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20250305 | 184000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20250305 | 183900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20250305 | 183800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20250305 | 183700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20250305 | 183600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20250305 | 183500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20250305 | 183400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20250305 | 183300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20250305 | 183200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20250305 | 183100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20250305 | 183000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20250305 | 182900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20250305 | 182800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20250305 | 182700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20250305 | 182600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20250305 | 182500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20250305 | 182400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20250305 | 182300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20250305 | 182200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20250305 | 182100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20250305 | 182000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20250305 | 181900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20250305 | 181800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20250305 | 181700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20250305 | 181600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20250305 | 181500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20250305 | 181400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 123 | 20250305 | 181300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20250305 | 181200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20250305 | 181100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20250305 | 181000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20250305 | 180900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20250305 | 180800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20250305 | 180700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20250305 | 180600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20250305 | 180500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20250305 | 180400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20250305 | 180300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20250305 | 180200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20250305 | 180100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20250305 | 180000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20250305 | 175900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20250305 | 175800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20250305 | 175700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20250305 | 175600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20250305 | 175500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20250305 | 175400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20250305 | 175300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20250305 | 175200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20250305 | 175100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20250305 | 175000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20250305 | 174900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20250305 | 174800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20250305 | 174700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20250305 | 174600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20250305 | 174500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20250305 | 174400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 153 | 20250305 | 174300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20250305 | 174200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20250305 | 174100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20250305 | 174000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20250305 | 173900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20250305 | 173800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20250305 | 173700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20250305 | 173600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20250305 | 173500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20250305 | 173400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20250305 | 173300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20250305 | 173200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20250305 | 173100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20250305 | 173000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20250305 | 172900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20250305 | 172800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20250305 | 172700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20250305 | 172600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20250305 | 172500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20250305 | 172400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20250305 | 172300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20250305 | 172200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20250305 | 172100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20250305 | 172000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20250305 | 171900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20250305 | 171800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20250305 | 171700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20250305 | 171600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20250305 | 171500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20250305 | 171400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 183 | 20250305 | 171300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20250305 | 171200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20250305 | 171100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20250305 | 171000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20250305 | 170900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20250305 | 170800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20250305 | 170700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20250305 | 170600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20250305 | 170500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20250305 | 170400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20250305 | 170300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20250305 | 170200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20250305 | 170100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20250305 | 170000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20250305 | 165900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250305 | 165800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250305 | 165700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250305 | 165600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250305 | 165500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250305 | 165400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250305 | 165300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250305 | 165200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250305 | 165100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250305 | 165000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250305 | 164900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20250305 | 164800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20250305 | 164700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20250305 | 164600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20250305 | 164500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20250305 | 164400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 213 | 20250305 | 164300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20250305 | 164200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20250305 | 164100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20250305 | 164000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20250305 | 163900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20250305 | 163800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20250305 | 163700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20250305 | 163600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20250305 | 163500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20250305 | 163400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20250305 | 163300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20250305 | 163200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20250305 | 163100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20250305 | 163000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20250305 | 162900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20250305 | 162800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20250305 | 162700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20250305 | 162600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20250305 | 162500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20250305 | 162400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20250305 | 162300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20250305 | 162200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20250305 | 162100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20250305 | 162000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20250305 | 161900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20250305 | 161800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20250305 | 161700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20250305 | 161600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20250305 | 161500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250305 | 161400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 243 | 20250305 | 161300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250305 | 161200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250305 | 161100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250305 | 161000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250305 | 160900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250305 | 160800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250305 | 160700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250305 | 160600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250305 | 160500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20250305 | 160400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20250305 | 160300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20250305 | 160200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20250305 | 160100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20250305 | 160000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20250305 | 155900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20250305 | 155800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20250305 | 155700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20250305 | 155600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20250305 | 155500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20250305 | 155400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20250305 | 155300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20250305 | 155200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20250305 | 155100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20250305 | 155000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20250305 | 154900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20250305 | 154800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20250305 | 154700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20250305 | 154600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20250305 | 154500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20250305 | 154400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 273 | 20250305 | 154300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20250305 | 154200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20250305 | 154100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20250305 | 154000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20250305 | 153900 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20250305 | 153800 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20250305 | 153700 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20250305 | 153600 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20250305 | 153500 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20250305 | 153400 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20250305 | 153300 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20250305 | 153200 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20250305 | 153100 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20250305 | 153000 | 9689914215 | 7000 | 7000 | 7000 | 7000 | 4548 |
| 287 | 20250305 | 152900 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 288 | 20250305 | 152800 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 289 | 20250305 | 152700 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 290 | 20250305 | 152600 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 291 | 20250305 | 152500 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 292 | 20250305 | 152400 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 293 | 20250305 | 152300 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 294 | 20250305 | 152200 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 295 | 20250305 | 152100 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 296 | 20250305 | 152000 | 9658078215 | 6980 | 6980 | 6980 | 6980 | 0 |
| 297 | 20250305 | 151900 | 9658078215 | 6980 | 6980 | 6980 | 6970 | 453 |
| 298 | 20250305 | 151800 | 9654918355 | 6980 | 6980 | 6990 | 6970 | 422 |
| 299 | 20250305 | 151700 | 9651972685 | 6980 | 6970 | 6980 | 6970 | 1241 |
| 300 | 20250305 | 151600 | 9643316165 | 6970 | 6980 | 6990 | 6970 | 916 |
| 301 | 20250305 | 151500 | 9636926075 | 6970 | 6980 | 6990 | 6970 | 1158 |
| 302 | 20250305 | 151400 | 9628848095 | 6980 | 6970 | 6990 | 6970 | 1524 |
| 303 | 20250305 | 151300 | 9618212235 | 6970 | 6970 | 6990 | 6970 | 949 |
| 304 | 20250305 | 151200 | 9611596625 | 6990 | 6970 | 6990 | 6960 | 2660 |
| 305 | 20250305 | 151100 | 9593050935 | 6970 | 6970 | 6970 | 6970 | 1041 |
| 306 | 20250305 | 151000 | 9585795165 | 6970 | 6970 | 6980 | 6960 | 2042 |
| 307 | 20250305 | 150900 | 9571565445 | 6960 | 6960 | 6960 | 6960 | 2113 |
| 308 | 20250305 | 150800 | 9556858965 | 6960 | 6960 | 6990 | 6960 | 1115 |
| 309 | 20250305 | 150700 | 9549098535 | 6960 | 6960 | 6980 | 6960 | 903 |
| 310 | 20250305 | 150600 | 9542813635 | 6960 | 6960 | 6990 | 6960 | 2549 |
| 311 | 20250305 | 150500 | 9525059215 | 6960 | 6960 | 6970 | 6960 | 954 |
| 312 | 20250305 | 150400 | 9518418565 | 6960 | 6960 | 6990 | 6960 | 898 |
| 313 | 20250305 | 150300 | 9512165935 | 6970 | 6970 | 6980 | 6970 | 1094 |
| 314 | 20250305 | 150200 | 9504539055 | 6970 | 6960 | 6980 | 6960 | 988 |
| 315 | 20250305 | 150100 | 9497657315 | 6960 | 6980 | 6980 | 6960 | 1482 |
| 316 | 20250305 | 150000 | 9487333825 | 6970 | 6980 | 6980 | 6960 | 4838 |
| 317 | 20250305 | 145900 | 9453611575 | 6980 | 6980 | 6980 | 6960 | 1788 |
| 318 | 20250305 | 145800 | 9441157215 | 6970 | 7020 | 7020 | 6970 | 19239 |
| 319 | 20250305 | 145700 | 9306639875 | 7020 | 7030 | 7030 | 7020 | 1132 |
| 320 | 20250305 | 145600 | 9298692595 | 7030 | 7020 | 7030 | 7020 | 151 |
| 321 | 20250305 | 145500 | 9297631515 | 7020 | 7050 | 7050 | 7020 | 4026 |
| 322 | 20250305 | 145400 | 9269316765 | 7040 | 7040 | 7040 | 7030 | 791 |
| 323 | 20250305 | 145300 | 9263749125 | 7040 | 7040 | 7040 | 7040 | 35 |
| 324 | 20250305 | 145200 | 9263502725 | 7040 | 7020 | 7040 | 7020 | 3179 |
| 325 | 20250305 | 145100 | 9241179565 | 7020 | 7020 | 7020 | 7020 | 64 |
| 326 | 20250305 | 145000 | 9240730285 | 7020 | 7010 | 7020 | 7010 | 543 |
| 327 | 20250305 | 144900 | 9236923485 | 7020 | 7010 | 7020 | 7010 | 13 |
| 328 | 20250305 | 144800 | 9236832315 | 7010 | 7020 | 7020 | 7010 | 206 |
| 329 | 20250305 | 144700 | 9235387595 | 7010 | 7010 | 7010 | 7010 | 380 |
| 330 | 20250305 | 144600 | 9232723795 | 7010 | 7020 | 7020 | 7010 | 424 |
| 331 | 20250305 | 144500 | 9229748915 | 7010 | 6990 | 7010 | 6990 | 6076 |
| 332 | 20250305 | 144400 | 9187197175 | 6980 | 7000 | 7000 | 6980 | 749 |
| 333 | 20250305 | 144300 | 9181964165 | 7000 | 6990 | 7000 | 6990 | 416 |
| 334 | 20250305 | 144200 | 9179053565 | 7000 | 6990 | 7000 | 6990 | 576 |
| 335 | 20250305 | 144100 | 9175026325 | 6990 | 6990 | 6990 | 6990 | 112 |
| 336 | 20250305 | 144000 | 9174243445 | 6990 | 7000 | 7000 | 6990 | 279 |
| 337 | 20250305 | 143900 | 9172290915 | 6990 | 6990 | 6990 | 6990 | 245 |
| 338 | 20250305 | 143800 | 9170578365 | 7000 | 7000 | 7010 | 7000 | 290 |
| 339 | 20250305 | 143700 | 9168547365 | 7010 | 6990 | 7010 | 6990 | 213 |
| 340 | 20250305 | 143600 | 9167056195 | 7000 | 6990 | 7000 | 6990 | 1934 |
| 341 | 20250305 | 143500 | 9153527535 | 6980 | 6990 | 6990 | 6980 | 258 |
| 342 | 20250305 | 143400 | 9151725255 | 6990 | 6990 | 6990 | 6990 | 140 |
| 343 | 20250305 | 143300 | 9150746655 | 6990 | 6990 | 6990 | 6990 | 140 |
| 344 | 20250305 | 143200 | 9149768055 | 6990 | 7000 | 7000 | 6990 | 479 |
| 345 | 20250305 | 143100 | 9146417205 | 6990 | 6990 | 6990 | 6990 | 176 |
| 346 | 20250305 | 143000 | 9145186965 | 6990 | 6980 | 7000 | 6980 | 542 |
| 347 | 20250305 | 142900 | 9141402965 | 6990 | 7000 | 7000 | 6990 | 263 |
| 348 | 20250305 | 142800 | 9139563455 | 6990 | 6990 | 7000 | 6980 | 653 |
| 349 | 20250305 | 142700 | 9134998705 | 6990 | 6980 | 6990 | 6980 | 2164 |
| 350 | 20250305 | 142600 | 9119893955 | 6990 | 6980 | 6990 | 6980 | 222 |
| 351 | 20250305 | 142500 | 9118343755 | 6990 | 6990 | 6990 | 6990 | 52 |
| 352 | 20250305 | 142400 | 9117980275 | 6990 | 6990 | 6990 | 6990 | 159 |
| 353 | 20250305 | 142300 | 9116868865 | 7000 | 6990 | 7000 | 6990 | 257 |
| 354 | 20250305 | 142200 | 9115071795 | 6990 | 6990 | 6990 | 6990 | 178 |
| 355 | 20250305 | 142100 | 9113827575 | 6990 | 7000 | 7000 | 6980 | 1016 |
| 356 | 20250305 | 142000 | 9106732295 | 6990 | 6995 | 6995 | 6990 | 140 |
| 357 | 20250305 | 141900 | 9105753595 | 6990 | 7000 | 7000 | 6990 | 590 |
| 358 | 20250305 | 141800 | 9101628495 | 7000 | 6990 | 7000 | 6990 | 936 |
| 359 | 20250305 | 141700 | 9095085205 | 6990 | 6990 | 6990 | 6990 | 370 |
| 360 | 20250305 | 141600 | 9092498905 | 7000 | 7000 | 7000 | 7000 | 672 |
| 361 | 20250305 | 141500 | 9087794905 | 7000 | 7000 | 7010 | 7000 | 272 |
| 362 | 20250305 | 141400 | 9085889795 | 7010 | 7000 | 7010 | 7000 | 314 |
| 363 | 20250305 | 141300 | 9083689685 | 7000 | 7000 | 7000 | 6990 | 165 |
| 364 | 20250305 | 141200 | 9082535615 | 7000 | 7000 | 7010 | 7000 | 161 |
| 365 | 20250305 | 141100 | 9081408595 | 7010 | 7030 | 7030 | 7010 | 1922 |
| 366 | 20250305 | 141000 | 9067924235 | 7020 | 7020 | 7030 | 7020 | 1615 |
| 367 | 20250305 | 140900 | 9056571765 | 7020 | 7030 | 7030 | 7020 | 384 |
| 368 | 20250305 | 140800 | 9053873865 | 7020 | 7020 | 7020 | 7020 | 590 |
| 369 | 20250305 | 140700 | 9049732065 | 7020 | 7010 | 7020 | 7010 | 272 |
| 370 | 20250305 | 140600 | 9047824205 | 7020 | 7010 | 7020 | 7010 | 145 |
| 371 | 20250305 | 140500 | 9046807705 | 7010 | 7010 | 7020 | 7010 | 123 |
| 372 | 20250305 | 140400 | 9045945195 | 7010 | 7000 | 7010 | 7000 | 775 |
| 373 | 20250305 | 140300 | 9040513585 | 7000 | 7000 | 7000 | 7000 | 140 |
| 374 | 20250305 | 140200 | 9039533585 | 7000 | 7000 | 7000 | 7000 | 883 |
| 375 | 20250305 | 140100 | 9033352585 | 6990 | 6990 | 7000 | 6990 | 872 |
| 376 | 20250305 | 140000 | 9027250175 | 6990 | 6990 | 6990 | 6990 | 184 |
| 377 | 20250305 | 135900 | 9025964015 | 6990 | 7000 | 7000 | 6990 | 143 |
| 378 | 20250305 | 135800 | 9024964415 | 7000 | 6990 | 7000 | 6990 | 225 |
| 379 | 20250305 | 135700 | 9023391015 | 6990 | 6990 | 6990 | 6990 | 140 |
| 380 | 20250305 | 135600 | 9022412415 | 6990 | 7000 | 7000 | 6990 | 258 |
| 381 | 20250305 | 135500 | 9020608345 | 7000 | 7000 | 7000 | 6990 | 162 |
| 382 | 20250305 | 135400 | 9019475945 | 6990 | 7000 | 7000 | 6990 | 60 |
| 383 | 20250305 | 135300 | 9019056415 | 7000 | 7000 | 7010 | 7000 | 434 |
| 384 | 20250305 | 135200 | 9016017775 | 7010 | 7000 | 7010 | 7000 | 70 |
| 385 | 20250305 | 135100 | 9015527755 | 7000 | 7010 | 7010 | 7000 | 151 |
| 386 | 20250305 | 135000 | 9014470745 | 7000 | 7000 | 7010 | 7000 | 1548 |
| 387 | 20250305 | 134900 | 9003634105 | 7010 | 7000 | 7010 | 7000 | 194 |
| 388 | 20250305 | 134800 | 9002275755 | 7000 | 7000 | 7010 | 7000 | 144 |
| 389 | 20250305 | 134700 | 9001267715 | 7010 | 7005 | 7010 | 7000 | 177 |
| 390 | 20250305 | 134600 | 9000027780 | 7005 | 7010 | 7010 | 7005 | 169 |
| 391 | 20250305 | 134500 | 8998843795 | 7010 | 7010 | 7010 | 7000 | 254 |
| 392 | 20250305 | 134400 | 8997064185 | 7010 | 7010 | 7010 | 7000 | 685 |
| 393 | 20250305 | 134300 | 8992265535 | 7010 | 7000 | 7010 | 7000 | 94 |
| 394 | 20250305 | 134200 | 8991607415 | 7000 | 7010 | 7010 | 7000 | 224 |
| 395 | 20250305 | 134100 | 8990038775 | 7000 | 6990 | 7000 | 6980 | 2107 |
| 396 | 20250305 | 134000 | 8975300155 | 6990 | 6990 | 6990 | 6990 | 140 |
| 397 | 20250305 | 133900 | 8974321555 | 6990 | 6990 | 7000 | 6990 | 205 |
| 398 | 20250305 | 133800 | 8972887965 | 6990 | 6990 | 6990 | 6990 | 258 |
| 399 | 20250305 | 133700 | 8971084545 | 6990 | 7000 | 7000 | 6990 | 503 |
| 400 | 20250305 | 133600 | 8967566265 | 7000 | 7000 | 7010 | 7000 | 2623 |
| 401 | 20250305 | 133500 | 8949204605 | 6990 | 6990 | 7000 | 6990 | 1184 |
| 402 | 20250305 | 133400 | 8940923445 | 6990 | 7000 | 7000 | 6990 | 2503 |
| 403 | 20250305 | 133300 | 8923402915 | 7000 | 7000 | 7010 | 7000 | 128 |
| 404 | 20250305 | 133200 | 8922506275 | 7000 | 7010 | 7010 | 7000 | 161 |
| 405 | 20250305 | 133100 | 8921379255 | 7000 | 7000 | 7000 | 7000 | 140 |
| 406 | 20250305 | 133000 | 8920399255 | 7010 | 7000 | 7010 | 7000 | 222 |
| 407 | 20250305 | 132900 | 8918844615 | 7000 | 7010 | 7010 | 7000 | 211 |
| 408 | 20250305 | 132800 | 8917366635 | 7010 | 7020 | 7020 | 7010 | 275 |
| 409 | 20250305 | 132700 | 8915438245 | 7010 | 7010 | 7010 | 7010 | 142 |
| 410 | 20250305 | 132600 | 8914442825 | 7010 | 7010 | 7010 | 7010 | 591 |
| 411 | 20250305 | 132500 | 8910299915 | 7020 | 7010 | 7020 | 7010 | 209 |
| 412 | 20250305 | 132400 | 8908834135 | 7010 | 7010 | 7010 | 7010 | 100 |
| 413 | 20250305 | 132300 | 8908133135 | 7010 | 7020 | 7020 | 7010 | 145 |
| 414 | 20250305 | 132200 | 8907116645 | 7010 | 7020 | 7020 | 7010 | 310 |
| 415 | 20250305 | 132100 | 8904941845 | 7010 | 7010 | 7020 | 7010 | 223 |
| 416 | 20250305 | 132000 | 8903377965 | 7020 | 7020 | 7020 | 7010 | 127 |
| 417 | 20250305 | 131900 | 8902487355 | 7020 | 7030 | 7030 | 7010 | 466 |
| 418 | 20250305 | 131800 | 8899218315 | 7030 | 7020 | 7030 | 7010 | 875 |
| 419 | 20250305 | 131700 | 8893076895 | 7020 | 7010 | 7020 | 7010 | 1045 |
| 420 | 20250305 | 131600 | 8885746225 | 7010 | 7010 | 7010 | 7000 | 559 |
| 421 | 20250305 | 131500 | 8881828105 | 7000 | 7000 | 7000 | 7000 | 159 |
| 422 | 20250305 | 131400 | 8880715105 | 7010 | 7000 | 7010 | 7000 | 111 |
| 423 | 20250305 | 131300 | 8879937465 | 7000 | 7000 | 7010 | 7000 | 197 |
| 424 | 20250305 | 131200 | 8878557895 | 7000 | 7000 | 7010 | 7000 | 1443 |
| 425 | 20250305 | 131100 | 8868456865 | 6990 | 7000 | 7000 | 6990 | 582 |
| 426 | 20250305 | 131000 | 8864384265 | 7000 | 6980 | 7000 | 6970 | 4972 |
| 427 | 20250305 | 130900 | 8829653705 | 6980 | 6980 | 6980 | 6980 | 592 |
| 428 | 20250305 | 130800 | 8825521545 | 6990 | 6980 | 6990 | 6980 | 205 |
| 429 | 20250305 | 130700 | 8824090005 | 6980 | 6980 | 6980 | 6980 | 657 |
| 430 | 20250305 | 130600 | 8819504145 | 6980 | 6980 | 6990 | 6980 | 352 |
| 431 | 20250305 | 130500 | 8817045185 | 6990 | 6980 | 6990 | 6970 | 410 |
| 432 | 20250305 | 130400 | 8814181155 | 6990 | 6990 | 6990 | 6970 | 69 |
| 433 | 20250305 | 130300 | 8813700165 | 6970 | 6980 | 6980 | 6970 | 185 |
| 434 | 20250305 | 130200 | 8812409715 | 6980 | 6980 | 6980 | 6980 | 5 |
| 435 | 20250305 | 130100 | 8812374815 | 6970 | 6970 | 6980 | 6970 | 2071 |
| 436 | 20250305 | 130000 | 8797934455 | 6970 | 7000 | 7000 | 6970 | 1288 |
| 437 | 20250305 | 125900 | 8788946175 | 6970 | 7000 | 7000 | 6970 | 500 |
| 438 | 20250305 | 125800 | 8785452175 | 6970 | 6980 | 6980 | 6970 | 840 |
| 439 | 20250305 | 125700 | 8779591575 | 6960 | 6960 | 6980 | 6960 | 222 |
| 440 | 20250305 | 125600 | 8778045175 | 6960 | 6960 | 6960 | 6960 | 140 |
| 441 | 20250305 | 125500 | 8777070775 | 6960 | 6960 | 6960 | 6960 | 161 |
| 442 | 20250305 | 125400 | 8775950215 | 6970 | 6950 | 6970 | 6950 | 613 |
| 443 | 20250305 | 125300 | 8771684975 | 6960 | 6960 | 6960 | 6960 | 256 |
| 444 | 20250305 | 125200 | 8769903215 | 6960 | 6960 | 6970 | 6960 | 762 |
| 445 | 20250305 | 125100 | 8764594665 | 6970 | 6970 | 6970 | 6960 | 565 |
| 446 | 20250305 | 125000 | 8760657115 | 6970 | 6960 | 6970 | 6950 | 281 |
| 447 | 20250305 | 124900 | 8758703245 | 6950 | 6950 | 6960 | 6950 | 222 |
| 448 | 20250305 | 124800 | 8757159345 | 6950 | 6950 | 6950 | 6940 | 2015 |
| 449 | 20250305 | 124700 | 8743171705 | 6950 | 6940 | 6950 | 6940 | 2361 |
| 450 | 20250305 | 124600 | 8726774165 | 6950 | 6950 | 6970 | 6950 | 2482 |
| 451 | 20250305 | 124500 | 8709522985 | 6950 | 6960 | 6960 | 6950 | 1200 |
| 452 | 20250305 | 124400 | 8701182675 | 6960 | 6960 | 6960 | 6960 | 990 |
| 453 | 20250305 | 124300 | 8694292275 | 6960 | 6960 | 6980 | 6960 | 1813 |
| 454 | 20250305 | 124200 | 8681666425 | 6960 | 6960 | 6960 | 6960 | 202 |
| 455 | 20250305 | 124100 | 8680260505 | 6970 | 6960 | 6970 | 6950 | 1689 |
| 456 | 20250305 | 124000 | 8668516215 | 6980 | 6970 | 6980 | 6950 | 2704 |
| 457 | 20250305 | 123900 | 8649687735 | 6970 | 6980 | 6980 | 6970 | 846 |
| 458 | 20250305 | 123800 | 8643787655 | 6990 | 6990 | 6990 | 6980 | 276 |
| 459 | 20250305 | 123700 | 8641860035 | 6990 | 6980 | 6990 | 6980 | 142 |
| 460 | 20250305 | 123600 | 8640868855 | 6990 | 6990 | 6990 | 6990 | 0 |
| 461 | 20250305 | 123500 | 8640868855 | 6990 | 7000 | 7000 | 6990 | 97 |
| 462 | 20250305 | 123400 | 8640190185 | 6990 | 6990 | 6990 | 6990 | 355 |
| 463 | 20250305 | 123300 | 8637708735 | 6990 | 6990 | 7000 | 6990 | 321 |
| 464 | 20250305 | 123200 | 8635464225 | 6990 | 6980 | 6990 | 6980 | 207 |
| 465 | 20250305 | 123100 | 8634018745 | 6980 | 6980 | 6980 | 6980 | 140 |
| 466 | 20250305 | 123000 | 8633041545 | 6980 | 6990 | 6990 | 6980 | 169 |
| 467 | 20250305 | 122900 | 8631861915 | 6990 | 6990 | 6990 | 6990 | 215 |
| 468 | 20250305 | 122800 | 8630359065 | 7000 | 7000 | 7000 | 6990 | 172 |
| 469 | 20250305 | 122700 | 8629155075 | 7000 | 7000 | 7000 | 7000 | 27 |
| 470 | 20250305 | 122600 | 8628966075 | 7000 | 7010 | 7010 | 7000 | 274 |
| 471 | 20250305 | 122500 | 8627047965 | 7010 | 7010 | 7010 | 7000 | 479 |
| 472 | 20250305 | 122400 | 8623691575 | 7000 | 7015 | 7015 | 7000 | 1558 |
| 473 | 20250305 | 122300 | 8612771315 | 7015 | 6990 | 7020 | 6990 | 1713 |
| 474 | 20250305 | 122200 | 8600767810 | 6990 | 6990 | 6990 | 6990 | 140 |
| 475 | 20250305 | 122100 | 8599789210 | 7000 | 6980 | 7000 | 6980 | 231 |
| 476 | 20250305 | 122000 | 8598175430 | 6980 | 6970 | 6980 | 6970 | 222 |
| 477 | 20250305 | 121900 | 8596627270 | 7000 | 7000 | 7000 | 7000 | 408 |
| 478 | 20250305 | 121800 | 8593771270 | 6960 | 6950 | 6980 | 6950 | 936 |
| 479 | 20250305 | 121700 | 8587242490 | 6950 | 6940 | 6950 | 6940 | 2916 |
| 480 | 20250305 | 121600 | 8566992050 | 6940 | 6950 | 6950 | 6940 | 1491 |
| 481 | 20250305 | 121500 | 8556639350 | 6950 | 6950 | 6970 | 6950 | 3146 |
| 482 | 20250305 | 121400 | 8534765220 | 6950 | 6950 | 6960 | 6940 | 3920 |
| 483 | 20250305 | 121300 | 8507534930 | 6950 | 6940 | 6960 | 6940 | 7822 |
| 484 | 20250305 | 121200 | 8453174100 | 6950 | 6950 | 6970 | 6950 | 605 |
| 485 | 20250305 | 121100 | 8448969030 | 6960 | 6970 | 6970 | 6960 | 2965 |
| 486 | 20250305 | 121000 | 8428314630 | 6980 | 6980 | 6990 | 6980 | 2210 |
| 487 | 20250305 | 120900 | 8412888190 | 6980 | 6980 | 6990 | 6970 | 881 |
| 488 | 20250305 | 120800 | 8406738730 | 6980 | 6980 | 6980 | 6970 | 472 |
| 489 | 20250305 | 120700 | 8403445570 | 6980 | 6980 | 6990 | 6980 | 1451 |
| 490 | 20250305 | 120600 | 8393316950 | 6990 | 6980 | 6995 | 6980 | 675 |
| 491 | 20250305 | 120500 | 8388599230 | 6990 | 6980 | 6990 | 6980 | 547 |
| 492 | 20250305 | 120400 | 8384777100 | 6990 | 6980 | 6990 | 6980 | 977 |
| 493 | 20250305 | 120300 | 8377957000 | 6970 | 6970 | 6980 | 6970 | 165 |
| 494 | 20250305 | 120200 | 8376806930 | 6980 | 6960 | 6980 | 6960 | 407 |
| 495 | 20250305 | 120100 | 8373969070 | 6980 | 6970 | 6980 | 6970 | 295 |
| 496 | 20250305 | 120000 | 8371912280 | 6970 | 6970 | 6980 | 6970 | 334 |
| 497 | 20250305 | 115900 | 8369584290 | 6960 | 6980 | 6980 | 6960 | 823 |
| 498 | 20250305 | 115800 | 8363842550 | 6970 | 6980 | 6980 | 6970 | 190 |
| 499 | 20250305 | 115700 | 8362517750 | 6980 | 6990 | 6990 | 6960 | 4727 |
| 500 | 20250305 | 115600 | 8329544380 | 7000 | 6990 | 7000 | 6980 | 462 |
| 501 | 20250305 | 115500 | 8326316530 | 6990 | 6980 | 6990 | 6980 | 471 |
| 502 | 20250305 | 115400 | 8323026160 | 6960 | 6960 | 6960 | 6950 | 1404 |
| 503 | 20250305 | 115300 | 8313255720 | 6960 | 6950 | 6960 | 6950 | 316 |
| 504 | 20250305 | 115200 | 8311058010 | 6950 | 6950 | 6960 | 6950 | 713 |
| 505 | 20250305 | 115100 | 8306102450 | 6960 | 6960 | 6970 | 6960 | 58 |
| 506 | 20250305 | 115000 | 8305698630 | 6960 | 6970 | 6970 | 6960 | 1436 |
| 507 | 20250305 | 114900 | 8295700930 | 6970 | 6980 | 6990 | 6970 | 2912 |
| 508 | 20250305 | 114800 | 8275404090 | 6970 | 6970 | 6970 | 6970 | 140 |
| 509 | 20250305 | 114700 | 8274428290 | 6990 | 6970 | 6990 | 6970 | 1309 |
| 510 | 20250305 | 114600 | 8265302480 | 6960 | 6970 | 6970 | 6960 | 1492 |
| 511 | 20250305 | 114500 | 8254915860 | 6970 | 6960 | 6970 | 6960 | 1091 |
| 512 | 20250305 | 114400 | 8247319740 | 6960 | 6970 | 6970 | 6960 | 2003 |
| 513 | 20250305 | 114300 | 8233368230 | 6970 | 6960 | 6970 | 6960 | 1928 |
| 514 | 20250305 | 114200 | 8219935070 | 6970 | 6980 | 6980 | 6970 | 1323 |
| 515 | 20250305 | 114100 | 8210706910 | 6980 | 6980 | 6980 | 6960 | 7259 |
| 516 | 20250305 | 114000 | 8160150540 | 6990 | 6990 | 6990 | 6980 | 907 |
| 517 | 20250305 | 113900 | 8153817010 | 6990 | 6980 | 6990 | 6980 | 926 |
| 518 | 20250305 | 113800 | 8147350670 | 6980 | 6990 | 6990 | 6980 | 2290 |
| 519 | 20250305 | 113700 | 8131366390 | 7000 | 7010 | 7010 | 6990 | 3320 |
| 520 | 20250305 | 113600 | 8108128380 | 7010 | 7010 | 7020 | 7000 | 4960 |
| 521 | 20250305 | 113500 | 8073329690 | 7010 | 7000 | 7010 | 6990 | 407 |
| 522 | 20250305 | 113400 | 8070480740 | 7000 | 6980 | 7010 | 6980 | 2475 |
| 523 | 20250305 | 113300 | 8053162200 | 6990 | 6990 | 6990 | 6980 | 2117 |
| 524 | 20250305 | 113200 | 8038370480 | 6990 | 7000 | 7000 | 6990 | 3001 |
| 525 | 20250305 | 113100 | 8017381490 | 6990 | 6990 | 7020 | 6990 | 3084 |
| 526 | 20250305 | 113000 | 7995785180 | 6990 | 7000 | 7000 | 6990 | 1194 |
| 527 | 20250305 | 112900 | 7987432180 | 7000 | 7020 | 7020 | 7000 | 240 |
| 528 | 20250305 | 112800 | 7985749680 | 7010 | 7010 | 7020 | 7010 | 2349 |
| 529 | 20250305 | 112700 | 7969281100 | 7010 | 7010 | 7020 | 7010 | 1050 |
| 530 | 20250305 | 112600 | 7961920540 | 7010 | 7010 | 7020 | 7010 | 319 |
| 531 | 20250305 | 112500 | 7959684250 | 7020 | 7010 | 7020 | 7000 | 1263 |
| 532 | 20250305 | 112400 | 7950836070 | 7000 | 6990 | 7000 | 6990 | 245 |
| 533 | 20250305 | 112300 | 7949121220 | 6990 | 7000 | 7010 | 6990 | 611 |
| 534 | 20250305 | 112200 | 7944844090 | 7010 | 7010 | 7010 | 6990 | 3725 |
| 535 | 20250305 | 112100 | 7918783190 | 7010 | 7030 | 7030 | 6990 | 20723 |
| 536 | 20250305 | 112000 | 7773569250 | 7030 | 7050 | 7050 | 7030 | 988 |
| 537 | 20250305 | 111900 | 7766616540 | 7050 | 7040 | 7050 | 7030 | 6756 |
| 538 | 20250305 | 111800 | 7719101410 | 7050 | 7060 | 7060 | 7050 | 2700 |
| 539 | 20250305 | 111700 | 7700066400 | 7060 | 7075 | 7075 | 7060 | 1487 |
| 540 | 20250305 | 111600 | 7689560530 | 7080 | 7075 | 7080 | 7075 | 30 |
| 541 | 20250305 | 111500 | 7689348275 | 7075 | 7080 | 7080 | 7075 | 175 |
| 542 | 20250305 | 111400 | 7688110075 | 7080 | 7080 | 7080 | 7070 | 209 |
| 543 | 20250305 | 111300 | 7686631755 | 7070 | 7080 | 7090 | 7070 | 1165 |
| 544 | 20250305 | 111200 | 7678381805 | 7080 | 7080 | 7080 | 7070 | 392 |
| 545 | 20250305 | 111100 | 7675608115 | 7080 | 7070 | 7080 | 7050 | 2024 |
| 546 | 20250305 | 111000 | 7661309005 | 7080 | 7080 | 7080 | 7080 | 188 |
| 547 | 20250305 | 110900 | 7659977965 | 7080 | 7090 | 7090 | 7080 | 313 |
| 548 | 20250305 | 110800 | 7657761285 | 7090 | 7100 | 7100 | 7090 | 4371 |
| 549 | 20250305 | 110700 | 7626762565 | 7090 | 7070 | 7100 | 7070 | 2847 |
| 550 | 20250305 | 110600 | 7606577450 | 7060 | 7050 | 7070 | 7050 | 400 |
| 551 | 20250305 | 110500 | 7603753330 | 7050 | 7070 | 7070 | 7050 | 3434 |
| 552 | 20250305 | 110400 | 7579502900 | 7050 | 7060 | 7060 | 7050 | 638 |
| 553 | 20250305 | 110300 | 7575002170 | 7050 | 7050 | 7070 | 7050 | 5956 |
| 554 | 20250305 | 110200 | 7533011090 | 7060 | 7060 | 7070 | 7030 | 11168 |
| 555 | 20250305 | 110100 | 7454328680 | 7060 | 7070 | 7070 | 7060 | 247 |
| 556 | 20250305 | 110000 | 7452582550 | 7070 | 7060 | 7080 | 7050 | 6402 |
| 557 | 20250305 | 105900 | 7407413300 | 7070 | 7070 | 7080 | 7060 | 4450 |
| 558 | 20250305 | 105800 | 7375976780 | 7070 | 7060 | 7080 | 7060 | 537 |
| 559 | 20250305 | 105700 | 7372180590 | 7050 | 7080 | 7080 | 7040 | 19363 |
| 560 | 20250305 | 105600 | 7235543480 | 7080 | 7080 | 7090 | 7080 | 852 |
| 561 | 20250305 | 105500 | 7229511220 | 7090 | 7120 | 7120 | 7060 | 10599 |
| 562 | 20250305 | 105400 | 7154391270 | 7120 | 7130 | 7130 | 7120 | 1096 |
| 563 | 20250305 | 105300 | 7146587030 | 7130 | 7120 | 7140 | 7120 | 1853 |
| 564 | 20250305 | 105200 | 7133374065 | 7120 | 7120 | 7120 | 7110 | 813 |
| 565 | 20250305 | 105100 | 7127588625 | 7110 | 7110 | 7120 | 7110 | 2528 |
| 566 | 20250305 | 105000 | 7109613135 | 7110 | 7170 | 7170 | 7110 | 28789 |
| 567 | 20250305 | 104900 | 6904036395 | 7160 | 7170 | 7180 | 7160 | 3489 |
| 568 | 20250305 | 104800 | 6879029795 | 7170 | 7170 | 7180 | 7170 | 4976 |
| 569 | 20250305 | 104700 | 6843343895 | 7170 | 7180 | 7180 | 7170 | 343 |
| 570 | 20250305 | 104600 | 6840884500 | 7175 | 7170 | 7175 | 7170 | 954 |
| 571 | 20250305 | 104500 | 6834043340 | 7180 | 7180 | 7180 | 7170 | 3038 |
| 572 | 20250305 | 104400 | 6812241780 | 7180 | 7190 | 7195 | 7180 | 9994 |
| 573 | 20250305 | 104300 | 6740415165 | 7195 | 7195 | 7195 | 7190 | 239 |
| 574 | 20250305 | 104200 | 6738696390 | 7190 | 7180 | 7190 | 7180 | 3760 |
| 575 | 20250305 | 104100 | 6711663730 | 7180 | 7190 | 7200 | 7180 | 338 |
| 576 | 20250305 | 104000 | 6709233090 | 7190 | 7190 | 7195 | 7180 | 4798 |
| 577 | 20250305 | 103900 | 6674756940 | 7190 | 7180 | 7200 | 7180 | 13719 |
| 578 | 20250305 | 103800 | 6576151330 | 7180 | 7160 | 7180 | 7160 | 678 |
| 579 | 20250305 | 103700 | 6571292910 | 7170 | 7150 | 7170 | 7150 | 1505 |
| 580 | 20250305 | 103600 | 6560512110 | 7150 | 7150 | 7160 | 7150 | 754 |
| 581 | 20250305 | 103500 | 6555116285 | 7150 | 7160 | 7160 | 7150 | 1082 |
| 582 | 20250305 | 103400 | 6547379545 | 7150 | 7170 | 7170 | 7150 | 1063 |
| 583 | 20250305 | 103300 | 6539768095 | 7170 | 7150 | 7170 | 7140 | 3919 |
| 584 | 20250305 | 103200 | 6511751375 | 7140 | 7150 | 7160 | 7140 | 2056 |
| 585 | 20250305 | 103100 | 6497064565 | 7150 | 7170 | 7170 | 7150 | 3252 |
| 586 | 20250305 | 103000 | 6473777835 | 7170 | 7170 | 7170 | 7160 | 1905 |
| 587 | 20250305 | 102900 | 6460129655 | 7170 | 7170 | 7180 | 7160 | 1696 |
| 588 | 20250305 | 102800 | 6447973055 | 7170 | 7160 | 7180 | 7160 | 1207 |
| 589 | 20250305 | 102700 | 6439325075 | 7180 | 7180 | 7190 | 7180 | 6984 |
| 590 | 20250305 | 102600 | 6389176955 | 7180 | 7170 | 7180 | 7150 | 16743 |
| 591 | 20250305 | 102500 | 6269089455 | 7150 | 7150 | 7170 | 7150 | 1361 |
| 592 | 20250305 | 102400 | 6259342495 | 7150 | 7120 | 7150 | 7120 | 3322 |
| 593 | 20250305 | 102300 | 6235655195 | 7120 | 7140 | 7150 | 7120 | 6627 |
| 594 | 20250305 | 102200 | 6188404015 | 7140 | 7180 | 7180 | 7140 | 4849 |
| 595 | 20250305 | 102100 | 6153738635 | 7160 | 7180 | 7180 | 7160 | 5431 |
| 596 | 20250305 | 102000 | 6114775795 | 7180 | 7180 | 7190 | 7180 | 3227 |
| 597 | 20250305 | 101900 | 6091578925 | 7180 | 7180 | 7180 | 7170 | 3858 |
| 598 | 20250305 | 101800 | 6063887345 | 7190 | 7170 | 7190 | 7140 | 14334 |
| 599 | 20250305 | 101700 | 5961163565 | 7180 | 7200 | 7210 | 7180 | 17822 |
| 600 | 20250305 | 101600 | 5832966155 | 7200 | 7200 | 7220 | 7190 | 34127 |
| 601 | 20250305 | 101500 | 5586950245 | 7210 | 7150 | 7210 | 7140 | 17448 |
| 602 | 20250305 | 101400 | 5461578195 | 7155 | 7180 | 7190 | 7150 | 3158 |
| 603 | 20250305 | 101300 | 5438920785 | 7180 | 7180 | 7210 | 7180 | 10470 |
| 604 | 20250305 | 101200 | 5363551505 | 7180 | 7190 | 7190 | 7170 | 1893 |
| 605 | 20250305 | 101100 | 5349961210 | 7200 | 7210 | 7215 | 7180 | 9890 |
| 606 | 20250305 | 101000 | 5278729935 | 7220 | 7180 | 7220 | 7180 | 22273 |
| 607 | 20250305 | 100900 | 5118232355 | 7190 | 7180 | 7190 | 7180 | 4160 |
| 608 | 20250305 | 100800 | 5088326245 | 7190 | 7140 | 7200 | 7130 | 9086 |
| 609 | 20250305 | 100700 | 5023081765 | 7140 | 7180 | 7180 | 7140 | 2350 |
| 610 | 20250305 | 100600 | 5006250015 | 7180 | 7180 | 7200 | 7170 | 5333 |
| 611 | 20250305 | 100500 | 4967960115 | 7180 | 7140 | 7180 | 7140 | 3273 |
| 612 | 20250305 | 100400 | 4944537745 | 7140 | 7150 | 7200 | 7130 | 8637 |
| 613 | 20250305 | 100300 | 4882784215 | 7130 | 7160 | 7180 | 7120 | 14270 |
| 614 | 20250305 | 100200 | 4780689515 | 7180 | 7150 | 7200 | 7130 | 9575 |
| 615 | 20250305 | 100100 | 4712063725 | 7150 | 7200 | 7230 | 7130 | 16694 |
| 616 | 20250305 | 100000 | 4592132405 | 7200 | 7180 | 7230 | 7180 | 24552 |
| 617 | 20250305 | 095900 | 4414992245 | 7180 | 7210 | 7220 | 7170 | 13156 |
| 618 | 20250305 | 095800 | 4320321725 | 7210 | 7220 | 7230 | 7200 | 22676 |
| 619 | 20250305 | 095700 | 4156705365 | 7230 | 7170 | 7230 | 7110 | 58837 |
| 620 | 20250305 | 095600 | 3733456580 | 7160 | 7140 | 7170 | 7140 | 21546 |
| 621 | 20250305 | 095500 | 3579323420 | 7140 | 7120 | 7150 | 7120 | 14125 |
| 622 | 20250305 | 095400 | 3478590360 | 7120 | 7110 | 7120 | 7100 | 5137 |
| 623 | 20250305 | 095300 | 3442074940 | 7100 | 7100 | 7110 | 7090 | 4254 |
| 624 | 20250305 | 095200 | 3411890240 | 7100 | 7080 | 7110 | 7080 | 7750 |
| 625 | 20250305 | 095100 | 3356930720 | 7070 | 7090 | 7100 | 7060 | 9237 |
| 626 | 20250305 | 095000 | 3291581920 | 7080 | 7070 | 7080 | 7060 | 5995 |
| 627 | 20250305 | 094900 | 3249164170 | 7070 | 7040 | 7100 | 7040 | 11566 |
| 628 | 20250305 | 094800 | 3167322005 | 7050 | 7050 | 7070 | 7030 | 5659 |
| 629 | 20250305 | 094700 | 3127454875 | 7050 | 7050 | 7080 | 7040 | 8368 |
| 630 | 20250305 | 094600 | 3068380465 | 7050 | 7050 | 7070 | 7025 | 8738 |
| 631 | 20250305 | 094500 | 3006818555 | 7040 | 7030 | 7070 | 7030 | 3570 |
| 632 | 20250305 | 094400 | 2981645595 | 7030 | 7110 | 7110 | 7030 | 14702 |
| 633 | 20250305 | 094300 | 2877687095 | 7110 | 7160 | 7170 | 7110 | 20458 |
| 634 | 20250305 | 094200 | 2731480775 | 7150 | 7140 | 7200 | 7110 | 31662 |
| 635 | 20250305 | 094100 | 2504608695 | 7150 | 7080 | 7200 | 7070 | 69821 |
| 636 | 20250305 | 094000 | 2005276280 | 7090 | 7020 | 7120 | 7020 | 36321 |
| 637 | 20250305 | 093900 | 1748558250 | 7020 | 6960 | 7020 | 6950 | 29676 |
| 638 | 20250305 | 093800 | 1541008850 | 6970 | 6950 | 6980 | 6950 | 10732 |
| 639 | 20250305 | 093700 | 1466207060 | 6950 | 6980 | 6990 | 6950 | 4668 |
| 640 | 20250305 | 093600 | 1433672870 | 7000 | 6970 | 7020 | 6950 | 24908 |
| 641 | 20250305 | 093500 | 1259691860 | 6970 | 6900 | 6990 | 6900 | 44511 |
| 642 | 20250305 | 093400 | 950318690 | 6890 | 6830 | 6900 | 6810 | 9760 |
| 643 | 20250305 | 093300 | 883377140 | 6840 | 6760 | 6890 | 6760 | 15469 |
| 644 | 20250305 | 093200 | 777571800 | 6760 | 6760 | 6770 | 6760 | 604 |
| 645 | 20250305 | 093100 | 773488750 | 6770 | 6740 | 6770 | 6730 | 4035 |
| 646 | 20250305 | 093000 | 746285390 | 6760 | 6770 | 6770 | 6740 | 1596 |
| 647 | 20250305 | 092900 | 735511010 | 6770 | 6760 | 6770 | 6760 | 245 |
| 648 | 20250305 | 092800 | 733854430 | 6760 | 6750 | 6760 | 6740 | 2070 |
| 649 | 20250305 | 092700 | 719883090 | 6750 | 6760 | 6760 | 6740 | 1349 |
| 650 | 20250305 | 092600 | 710783010 | 6760 | 6760 | 6760 | 6740 | 501 |
| 651 | 20250305 | 092500 | 707399480 | 6760 | 6750 | 6760 | 6740 | 1241 |
| 652 | 20250305 | 092400 | 699021080 | 6750 | 6760 | 6770 | 6730 | 3776 |
| 653 | 20250305 | 092300 | 673581780 | 6760 | 6770 | 6770 | 6750 | 486 |
| 654 | 20250305 | 092200 | 670296550 | 6770 | 6760 | 6770 | 6750 | 1890 |
| 655 | 20250305 | 092100 | 657534720 | 6760 | 6760 | 6770 | 6750 | 1208 |
| 656 | 20250305 | 092000 | 649370350 | 6760 | 6760 | 6770 | 6750 | 1449 |
| 657 | 20250305 | 091900 | 639584370 | 6760 | 6780 | 6780 | 6750 | 1519 |
| 658 | 20250305 | 091800 | 629307900 | 6780 | 6835 | 6840 | 6760 | 4044 |
| 659 | 20250305 | 091700 | 601795745 | 6835 | 6760 | 6860 | 6760 | 3566 |
| 660 | 20250305 | 091600 | 577490780 | 6760 | 6760 | 6760 | 6740 | 403 |
| 661 | 20250305 | 091500 | 574770500 | 6760 | 6790 | 6790 | 6750 | 3105 |
| 662 | 20250305 | 091400 | 553786260 | 6790 | 6750 | 6790 | 6730 | 2153 |
| 663 | 20250305 | 091300 | 539287190 | 6750 | 6750 | 6750 | 6740 | 1124 |
| 664 | 20250305 | 091200 | 531710670 | 6760 | 6760 | 6780 | 6730 | 3814 |
| 665 | 20250305 | 091100 | 505995030 | 6760 | 6750 | 6760 | 6740 | 1657 |
| 666 | 20250305 | 091000 | 494813350 | 6750 | 6780 | 6780 | 6750 | 506 |
| 667 | 20250305 | 090900 | 491394150 | 6780 | 6730 | 6780 | 6720 | 6032 |
| 668 | 20250305 | 090800 | 450751200 | 6730 | 6730 | 6750 | 6720 | 7317 |
| 669 | 20250305 | 090700 | 401537150 | 6730 | 6730 | 6740 | 6720 | 5422 |
| 670 | 20250305 | 090600 | 365064590 | 6750 | 6760 | 6790 | 6740 | 5576 |
| 671 | 20250305 | 090500 | 327366270 | 6750 | 6740 | 6770 | 6720 | 18208 |
| 672 | 20250305 | 090400 | 204504950 | 6730 | 6750 | 6770 | 6730 | 11797 |
| 673 | 20250305 | 090300 | 124957500 | 6780 | 6780 | 6780 | 6730 | 6141 |
| 674 | 20250305 | 090200 | 83517120 | 6770 | 6810 | 6810 | 6760 | 2372 |
| 675 | 20250305 | 090100 | 67427500 | 6800 | 6820 | 6840 | 6780 | 3193 |
| 676 | 20250305 | 090000 | 45714740 | 6850 | 6800 | 6850 | 6720 | 6680 |