32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 3 | 20250408 | 194900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20250408 | 194800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20250408 | 194700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20250408 | 194600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20250408 | 194500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20250408 | 194400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20250408 | 194300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20250408 | 194200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20250408 | 194100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20250408 | 194000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20250408 | 193900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20250408 | 193800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20250408 | 193700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20250408 | 193600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20250408 | 193500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20250408 | 193400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20250408 | 193300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20250408 | 193200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20250408 | 193100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20250408 | 193000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20250408 | 192900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20250408 | 192800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20250408 | 192700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20250408 | 192600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20250408 | 192500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20250408 | 192400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20250408 | 192300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20250408 | 192200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20250408 | 192100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20250408 | 192000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 33 | 20250408 | 191900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20250408 | 191800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20250408 | 191700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20250408 | 191600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20250408 | 191500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20250408 | 191400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20250408 | 191300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20250408 | 191200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20250408 | 191100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20250408 | 191000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20250408 | 190900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20250408 | 190800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20250408 | 190700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20250408 | 190600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20250408 | 190500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20250408 | 190400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20250408 | 190300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20250408 | 190200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20250408 | 190100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20250408 | 190000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20250408 | 185900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20250408 | 185800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20250408 | 185700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20250408 | 185600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20250408 | 185500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20250408 | 185400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20250408 | 185300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20250408 | 185200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20250408 | 185100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20250408 | 185000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 63 | 20250408 | 184900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20250408 | 184800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20250408 | 184700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20250408 | 184600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20250408 | 184500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20250408 | 184400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20250408 | 184300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20250408 | 184200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20250408 | 184100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20250408 | 184000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20250408 | 183900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20250408 | 183800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20250408 | 183700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20250408 | 183600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20250408 | 183500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20250408 | 183400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20250408 | 183300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20250408 | 183200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20250408 | 183100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20250408 | 183000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20250408 | 182900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20250408 | 182800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20250408 | 182700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20250408 | 182600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20250408 | 182500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20250408 | 182400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20250408 | 182300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20250408 | 182200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20250408 | 182100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20250408 | 182000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 93 | 20250408 | 181900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20250408 | 181800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20250408 | 181700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20250408 | 181600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20250408 | 181500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20250408 | 181400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20250408 | 181300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20250408 | 181200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20250408 | 181100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20250408 | 181000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20250408 | 180900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20250408 | 180800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20250408 | 180700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20250408 | 180600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20250408 | 180500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20250408 | 180400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20250408 | 180300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20250408 | 180200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20250408 | 180100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20250408 | 180000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20250408 | 175900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20250408 | 175800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20250408 | 175700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20250408 | 175600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20250408 | 175500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20250408 | 175400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20250408 | 175300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20250408 | 175200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20250408 | 175100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20250408 | 175000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 123 | 20250408 | 174900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20250408 | 174800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20250408 | 174700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20250408 | 174600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20250408 | 174500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20250408 | 174400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20250408 | 174300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20250408 | 174200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20250408 | 174100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20250408 | 174000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20250408 | 173900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20250408 | 173800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20250408 | 173700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20250408 | 173600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20250408 | 173500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20250408 | 173400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20250408 | 173300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20250408 | 173200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20250408 | 173100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20250408 | 173000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20250408 | 172900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20250408 | 172800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20250408 | 172700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20250408 | 172600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20250408 | 172500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20250408 | 172400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20250408 | 172300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20250408 | 172200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20250408 | 172100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20250408 | 172000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 153 | 20250408 | 171900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20250408 | 171800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20250408 | 171700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20250408 | 171600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20250408 | 171500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20250408 | 171400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20250408 | 171300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20250408 | 171200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20250408 | 171100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20250408 | 171000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20250408 | 170900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20250408 | 170800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20250408 | 170700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20250408 | 170600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20250408 | 170500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20250408 | 170400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20250408 | 170300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20250408 | 170200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20250408 | 170100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20250408 | 170000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20250408 | 165900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20250408 | 165800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20250408 | 165700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20250408 | 165600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20250408 | 165500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20250408 | 165400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20250408 | 165300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20250408 | 165200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20250408 | 165100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20250408 | 165000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 183 | 20250408 | 164900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20250408 | 164800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20250408 | 164700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20250408 | 164600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20250408 | 164500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20250408 | 164400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20250408 | 164300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20250408 | 164200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20250408 | 164100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20250408 | 164000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20250408 | 163900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20250408 | 163800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20250408 | 163700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20250408 | 163600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20250408 | 163500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20250408 | 163400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20250408 | 163300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20250408 | 163200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20250408 | 163100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20250408 | 163000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20250408 | 162900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20250408 | 162800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20250408 | 162700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20250408 | 162600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20250408 | 162500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20250408 | 162400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20250408 | 162300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20250408 | 162200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20250408 | 162100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20250408 | 162000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 213 | 20250408 | 161900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20250408 | 161800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20250408 | 161700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20250408 | 161600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20250408 | 161500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20250408 | 161400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20250408 | 161300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20250408 | 161200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20250408 | 161100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20250408 | 161000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20250408 | 160900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20250408 | 160800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20250408 | 160700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20250408 | 160600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20250408 | 160500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20250408 | 160400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20250408 | 160300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20250408 | 160200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20250408 | 160100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20250408 | 160000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20250408 | 155900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20250408 | 155800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20250408 | 155700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20250408 | 155600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20250408 | 155500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20250408 | 155400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20250408 | 155300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20250408 | 155200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250408 | 155100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250408 | 155000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 243 | 20250408 | 154900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250408 | 154800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250408 | 154700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250408 | 154600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250408 | 154500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250408 | 154400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250408 | 154300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250408 | 154200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20250408 | 154100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20250408 | 154000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20250408 | 153900 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20250408 | 153800 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20250408 | 153700 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20250408 | 153600 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20250408 | 153500 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20250408 | 153400 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20250408 | 153300 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20250408 | 153200 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20250408 | 153100 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20250408 | 153000 | 2304342950 | 6640 | 6640 | 6640 | 6640 | 10288 |
| 263 | 20250408 | 152900 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20250408 | 152800 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20250408 | 152700 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20250408 | 152600 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20250408 | 152500 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20250408 | 152400 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20250408 | 152300 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20250408 | 152200 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20250408 | 152100 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20250408 | 152000 | 2236030630 | 6640 | 6640 | 6640 | 6640 | 0 |
| 273 | 20250408 | 151900 | 2236030630 | 6640 | 6620 | 6640 | 6610 | 2247 |
| 274 | 20250408 | 151800 | 2221135890 | 6640 | 6620 | 6640 | 6620 | 1312 |
| 275 | 20250408 | 151700 | 2212445500 | 6630 | 6620 | 6630 | 6610 | 3844 |
| 276 | 20250408 | 151600 | 2186975510 | 6620 | 6620 | 6620 | 6620 | 21 |
| 277 | 20250408 | 151500 | 2186836490 | 6620 | 6620 | 6620 | 6610 | 10 |
| 278 | 20250408 | 151400 | 2186770340 | 6610 | 6600 | 6610 | 6580 | 495 |
| 279 | 20250408 | 151300 | 2183503490 | 6590 | 6610 | 6620 | 6580 | 2416 |
| 280 | 20250408 | 151200 | 2167566640 | 6610 | 6610 | 6620 | 6610 | 170 |
| 281 | 20250408 | 151100 | 2166442030 | 6610 | 6610 | 6620 | 6610 | 301 |
| 282 | 20250408 | 151000 | 2164450140 | 6610 | 6630 | 6630 | 6610 | 710 |
| 283 | 20250408 | 150900 | 2159749440 | 6630 | 6620 | 6630 | 6610 | 2274 |
| 284 | 20250408 | 150800 | 2144693600 | 6620 | 6620 | 6630 | 6620 | 90 |
| 285 | 20250408 | 150700 | 2144097790 | 6620 | 6630 | 6630 | 6620 | 486 |
| 286 | 20250408 | 150600 | 2140875640 | 6630 | 6640 | 6640 | 6630 | 1576 |
| 287 | 20250408 | 150500 | 2130416200 | 6640 | 6650 | 6660 | 6640 | 5273 |
| 288 | 20250408 | 150400 | 2095359070 | 6640 | 6620 | 6640 | 6620 | 3382 |
| 289 | 20250408 | 150300 | 2072917280 | 6590 | 6620 | 6630 | 6590 | 1681 |
| 290 | 20250408 | 150200 | 2061782110 | 6610 | 6610 | 6610 | 6610 | 309 |
| 291 | 20250408 | 150100 | 2059739620 | 6610 | 6600 | 6610 | 6600 | 681 |
| 292 | 20250408 | 150000 | 2055239770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250408 | 145900 | 2055239770 | 6590 | 6600 | 6600 | 6580 | 797 |
| 294 | 20250408 | 145800 | 2049979690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20250408 | 145700 | 2049979690 | 6600 | 6590 | 6600 | 6580 | 343 |
| 296 | 20250408 | 145600 | 2047716020 | 6590 | 6590 | 6600 | 6590 | 6 |
| 297 | 20250408 | 145500 | 2047676450 | 6590 | 6590 | 6590 | 6590 | 196 |
| 298 | 20250408 | 145400 | 2046384810 | 6600 | 6590 | 6600 | 6590 | 116 |
| 299 | 20250408 | 145300 | 2045619960 | 6590 | 6590 | 6600 | 6590 | 757 |
| 300 | 20250408 | 145200 | 2040630680 | 6590 | 6590 | 6590 | 6590 | 173 |
| 301 | 20250408 | 145100 | 2039490610 | 6590 | 6590 | 6590 | 6590 | 902 |
| 302 | 20250408 | 145000 | 2033546430 | 6590 | 6580 | 6590 | 6580 | 78 |
| 303 | 20250408 | 144900 | 2033032640 | 6570 | 6590 | 6590 | 6570 | 830 |
| 304 | 20250408 | 144800 | 2027572150 | 6580 | 6580 | 6590 | 6580 | 101 |
| 305 | 20250408 | 144700 | 2026907520 | 6580 | 6590 | 6590 | 6580 | 3239 |
| 306 | 20250408 | 144600 | 2005589400 | 6590 | 6600 | 6600 | 6590 | 2001 |
| 307 | 20250408 | 144500 | 1992394680 | 6610 | 6610 | 6610 | 6610 | 160 |
| 308 | 20250408 | 144400 | 1991337080 | 6610 | 6610 | 6610 | 6610 | 37 |
| 309 | 20250408 | 144300 | 1991092510 | 6610 | 6620 | 6620 | 6600 | 154 |
| 310 | 20250408 | 144200 | 1990074560 | 6620 | 6610 | 6620 | 6610 | 197 |
| 311 | 20250408 | 144100 | 1988772340 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20250408 | 144000 | 1988772340 | 6610 | 6610 | 6610 | 6610 | 186 |
| 313 | 20250408 | 143900 | 1987542880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20250408 | 143800 | 1987542880 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20250408 | 143700 | 1987542880 | 6610 | 6620 | 6620 | 6610 | 209 |
| 316 | 20250408 | 143600 | 1986160890 | 6600 | 6610 | 6610 | 6600 | 180 |
| 317 | 20250408 | 143500 | 1984971220 | 6590 | 6590 | 6590 | 6590 | 1 |
| 318 | 20250408 | 143400 | 1984964630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 319 | 20250408 | 143300 | 1984964630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 320 | 20250408 | 143200 | 1984964630 | 6590 | 6600 | 6600 | 6590 | 8 |
| 321 | 20250408 | 143100 | 1984911880 | 6600 | 6590 | 6600 | 6590 | 33 |
| 322 | 20250408 | 143000 | 1984694350 | 6590 | 6570 | 6590 | 6570 | 554 |
| 323 | 20250408 | 142900 | 1981048290 | 6570 | 6590 | 6590 | 6570 | 704 |
| 324 | 20250408 | 142800 | 1976409090 | 6610 | 6610 | 6610 | 6590 | 207 |
| 325 | 20250408 | 142700 | 1975041960 | 6610 | 6600 | 6610 | 6600 | 181 |
| 326 | 20250408 | 142600 | 1973847350 | 6630 | 6600 | 6630 | 6600 | 105 |
| 327 | 20250408 | 142500 | 1973152130 | 6600 | 6620 | 6620 | 6600 | 65 |
| 328 | 20250408 | 142400 | 1972722830 | 6620 | 6620 | 6620 | 6620 | 2 |
| 329 | 20250408 | 142300 | 1972709590 | 6620 | 6600 | 6620 | 6600 | 1015 |
| 330 | 20250408 | 142200 | 1966010560 | 6590 | 6580 | 6590 | 6580 | 383 |
| 331 | 20250408 | 142100 | 1963487020 | 6580 | 6570 | 6580 | 6570 | 202 |
| 332 | 20250408 | 142000 | 1962157880 | 6570 | 6560 | 6570 | 6560 | 2123 |
| 333 | 20250408 | 141900 | 1948210140 | 6560 | 6560 | 6560 | 6560 | 98 |
| 334 | 20250408 | 141800 | 1947567260 | 6550 | 6560 | 6560 | 6540 | 5521 |
| 335 | 20250408 | 141700 | 1911359600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20250408 | 141600 | 1911359600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20250408 | 141500 | 1911359600 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20250408 | 141400 | 1911359600 | 6570 | 6580 | 6580 | 6560 | 765 |
| 339 | 20250408 | 141300 | 1906332440 | 6570 | 6580 | 6580 | 6570 | 100 |
| 340 | 20250408 | 141200 | 1905674460 | 6570 | 6580 | 6580 | 6570 | 1330 |
| 341 | 20250408 | 141100 | 1896923200 | 6580 | 6580 | 6580 | 6580 | 154 |
| 342 | 20250408 | 141000 | 1895909880 | 6580 | 6580 | 6580 | 6570 | 2214 |
| 343 | 20250408 | 140900 | 1881362000 | 6580 | 6580 | 6580 | 6580 | 124 |
| 344 | 20250408 | 140800 | 1880546080 | 6590 | 6590 | 6590 | 6590 | 1 |
| 345 | 20250408 | 140700 | 1880539490 | 6590 | 6590 | 6600 | 6570 | 1709 |
| 346 | 20250408 | 140600 | 1869291870 | 6580 | 6580 | 6580 | 6580 | 0 |
| 347 | 20250408 | 140500 | 1869291870 | 6580 | 6590 | 6590 | 6580 | 959 |
| 348 | 20250408 | 140400 | 1862972150 | 6600 | 6600 | 6600 | 6600 | 323 |
| 349 | 20250408 | 140300 | 1860840350 | 6600 | 6600 | 6600 | 6590 | 657 |
| 350 | 20250408 | 140200 | 1856504190 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20250408 | 140100 | 1856504190 | 6610 | 6590 | 6610 | 6590 | 455 |
| 352 | 20250408 | 140000 | 1853501890 | 6600 | 6610 | 6610 | 6600 | 1116 |
| 353 | 20250408 | 135900 | 1846135260 | 6600 | 6600 | 6600 | 6600 | 201 |
| 354 | 20250408 | 135800 | 1844808660 | 6600 | 6590 | 6600 | 6580 | 828 |
| 355 | 20250408 | 135700 | 1839347320 | 6580 | 6580 | 6580 | 6580 | 146 |
| 356 | 20250408 | 135600 | 1838386640 | 6580 | 6580 | 6580 | 6580 | 25 |
| 357 | 20250408 | 135500 | 1838222140 | 6600 | 6600 | 6600 | 6600 | 246 |
| 358 | 20250408 | 135400 | 1836598540 | 6610 | 6600 | 6610 | 6600 | 102 |
| 359 | 20250408 | 135300 | 1835925320 | 6600 | 6600 | 6600 | 6600 | 0 |
| 360 | 20250408 | 135200 | 1835925320 | 6600 | 6600 | 6610 | 6590 | 12169 |
| 361 | 20250408 | 135100 | 1755611260 | 6610 | 6610 | 6610 | 6610 | 10 |
| 362 | 20250408 | 135000 | 1755545160 | 6610 | 6610 | 6610 | 6610 | 151 |
| 363 | 20250408 | 134900 | 1754547050 | 6610 | 6610 | 6610 | 6610 | 4 |
| 364 | 20250408 | 134800 | 1754520610 | 6600 | 6600 | 6600 | 6600 | 5 |
| 365 | 20250408 | 134700 | 1754487610 | 6610 | 6610 | 6610 | 6610 | 78 |
| 366 | 20250408 | 134600 | 1753972030 | 6620 | 6620 | 6620 | 6620 | 1 |
| 367 | 20250408 | 134500 | 1753965410 | 6620 | 6620 | 6620 | 6600 | 1007 |
| 368 | 20250408 | 134400 | 1747299190 | 6610 | 6620 | 6620 | 6610 | 32 |
| 369 | 20250408 | 134300 | 1747087660 | 6600 | 6610 | 6610 | 6600 | 30 |
| 370 | 20250408 | 134200 | 1746889410 | 6610 | 6610 | 6610 | 6610 | 60 |
| 371 | 20250408 | 134100 | 1746492810 | 6600 | 6590 | 6600 | 6590 | 823 |
| 372 | 20250408 | 134000 | 1741062140 | 6570 | 6600 | 6600 | 6570 | 717 |
| 373 | 20250408 | 133900 | 1736342870 | 6600 | 6600 | 6600 | 6600 | 0 |
| 374 | 20250408 | 133800 | 1736342870 | 6600 | 6590 | 6600 | 6580 | 225 |
| 375 | 20250408 | 133700 | 1734859960 | 6590 | 6590 | 6590 | 6570 | 3697 |
| 376 | 20250408 | 133600 | 1710530900 | 6590 | 6600 | 6600 | 6590 | 2528 |
| 377 | 20250408 | 133500 | 1693856880 | 6600 | 6610 | 6610 | 6600 | 507 |
| 378 | 20250408 | 133400 | 1690505670 | 6600 | 6600 | 6600 | 6600 | 0 |
| 379 | 20250408 | 133300 | 1690505670 | 6600 | 6620 | 6620 | 6600 | 569 |
| 380 | 20250408 | 133200 | 1686744010 | 6610 | 6610 | 6620 | 6600 | 2934 |
| 381 | 20250408 | 133100 | 1667350050 | 6620 | 6620 | 6620 | 6620 | 155 |
| 382 | 20250408 | 133000 | 1666323950 | 6620 | 6620 | 6620 | 6620 | 1579 |
| 383 | 20250408 | 132900 | 1655870970 | 6620 | 6630 | 6630 | 6620 | 859 |
| 384 | 20250408 | 132800 | 1650175900 | 6630 | 6630 | 6630 | 6630 | 2 |
| 385 | 20250408 | 132700 | 1650162640 | 6640 | 6640 | 6640 | 6640 | 0 |
| 386 | 20250408 | 132600 | 1650162640 | 6640 | 6650 | 6650 | 6640 | 122 |
| 387 | 20250408 | 132500 | 1649352540 | 6640 | 6640 | 6640 | 6640 | 1 |
| 388 | 20250408 | 132400 | 1649345900 | 6650 | 6640 | 6650 | 6640 | 17 |
| 389 | 20250408 | 132300 | 1649232870 | 6650 | 6640 | 6650 | 6640 | 341 |
| 390 | 20250408 | 132200 | 1646968420 | 6630 | 6630 | 6640 | 6630 | 435 |
| 391 | 20250408 | 132100 | 1644084120 | 6640 | 6640 | 6640 | 6640 | 580 |
| 392 | 20250408 | 132000 | 1640232920 | 6640 | 6650 | 6650 | 6640 | 153 |
| 393 | 20250408 | 131900 | 1639216000 | 6640 | 6650 | 6650 | 6640 | 3338 |
| 394 | 20250408 | 131800 | 1617028230 | 6660 | 6660 | 6660 | 6660 | 86 |
| 395 | 20250408 | 131700 | 1616455470 | 6650 | 6660 | 6660 | 6650 | 5 |
| 396 | 20250408 | 131600 | 1616422200 | 6660 | 6660 | 6660 | 6660 | 342 |
| 397 | 20250408 | 131500 | 1614144480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 398 | 20250408 | 131400 | 1614144480 | 6670 | 6670 | 6670 | 6670 | 25 |
| 399 | 20250408 | 131300 | 1613977730 | 6670 | 6670 | 6670 | 6670 | 0 |
| 400 | 20250408 | 131200 | 1613977730 | 6670 | 6670 | 6670 | 6670 | 190 |
| 401 | 20250408 | 131100 | 1612710430 | 6670 | 6670 | 6670 | 6670 | 100 |
| 402 | 20250408 | 131000 | 1612043430 | 6660 | 6670 | 6670 | 6660 | 97 |
| 403 | 20250408 | 130900 | 1611397310 | 6670 | 6660 | 6670 | 6650 | 796 |
| 404 | 20250408 | 130800 | 1606093920 | 6660 | 6660 | 6660 | 6660 | 115 |
| 405 | 20250408 | 130700 | 1605328020 | 6660 | 6660 | 6660 | 6660 | 150 |
| 406 | 20250408 | 130600 | 1604329020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 407 | 20250408 | 130500 | 1604329020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 408 | 20250408 | 130400 | 1604329020 | 6650 | 6650 | 6650 | 6650 | 5 |
| 409 | 20250408 | 130300 | 1604295770 | 6670 | 6670 | 6670 | 6670 | 0 |
| 410 | 20250408 | 130200 | 1604295770 | 6670 | 6670 | 6670 | 6660 | 386 |
| 411 | 20250408 | 130100 | 1601722240 | 6670 | 6670 | 6670 | 6670 | 184 |
| 412 | 20250408 | 130000 | 1600494960 | 6670 | 6670 | 6670 | 6670 | 0 |
| 413 | 20250408 | 125900 | 1600494960 | 6670 | 6660 | 6670 | 6660 | 512 |
| 414 | 20250408 | 125800 | 1597081870 | 6660 | 6660 | 6660 | 6650 | 20 |
| 415 | 20250408 | 125700 | 1596948780 | 6660 | 6660 | 6660 | 6660 | 99 |
| 416 | 20250408 | 125600 | 1596289440 | 6660 | 6660 | 6660 | 6660 | 6 |
| 417 | 20250408 | 125500 | 1596249480 | 6660 | 6660 | 6660 | 6660 | 180 |
| 418 | 20250408 | 125400 | 1595050680 | 6660 | 6670 | 6670 | 6660 | 4657 |
| 419 | 20250408 | 125300 | 1564008360 | 6660 | 6660 | 6660 | 6660 | 0 |
| 420 | 20250408 | 125200 | 1564008360 | 6660 | 6670 | 6670 | 6660 | 409 |
| 421 | 20250408 | 125100 | 1561280370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 422 | 20250408 | 125000 | 1561280370 | 6660 | 6670 | 6670 | 6660 | 6 |
| 423 | 20250408 | 124900 | 1561240390 | 6670 | 6670 | 6670 | 6670 | 418 |
| 424 | 20250408 | 124800 | 1558452330 | 6660 | 6670 | 6670 | 6660 | 925 |
| 425 | 20250408 | 124700 | 1552282710 | 6680 | 6680 | 6680 | 6680 | 396 |
| 426 | 20250408 | 124600 | 1549637430 | 6680 | 6680 | 6690 | 6680 | 415 |
| 427 | 20250408 | 124500 | 1546864240 | 6690 | 6690 | 6690 | 6690 | 88 |
| 428 | 20250408 | 124400 | 1546275520 | 6680 | 6690 | 6690 | 6680 | 9 |
| 429 | 20250408 | 124300 | 1546215360 | 6690 | 6690 | 6690 | 6690 | 123 |
| 430 | 20250408 | 124200 | 1545392490 | 6680 | 6680 | 6680 | 6680 | 0 |
| 431 | 20250408 | 124100 | 1545392490 | 6680 | 6680 | 6680 | 6680 | 704 |
| 432 | 20250408 | 124000 | 1540689770 | 6680 | 6680 | 6680 | 6680 | 20 |
| 433 | 20250408 | 123900 | 1540556170 | 6670 | 6670 | 6670 | 6670 | 20 |
| 434 | 20250408 | 123800 | 1540422770 | 6680 | 6680 | 6680 | 6680 | 1 |
| 435 | 20250408 | 123700 | 1540416090 | 6680 | 6680 | 6680 | 6670 | 1167 |
| 436 | 20250408 | 123600 | 1532629500 | 6690 | 6690 | 6690 | 6690 | 81 |
| 437 | 20250408 | 123500 | 1532087610 | 6690 | 6700 | 6710 | 6690 | 3822 |
| 438 | 20250408 | 123400 | 1506505600 | 6710 | 6710 | 6710 | 6710 | 1 |
| 439 | 20250408 | 123300 | 1506498890 | 6710 | 6710 | 6710 | 6700 | 107 |
| 440 | 20250408 | 123200 | 1505781580 | 6710 | 6710 | 6710 | 6710 | 0 |
| 441 | 20250408 | 123100 | 1505781580 | 6710 | 6690 | 6710 | 6690 | 199 |
| 442 | 20250408 | 123000 | 1504448140 | 6690 | 6690 | 6690 | 6690 | 2 |
| 443 | 20250408 | 122900 | 1504434760 | 6690 | 6690 | 6690 | 6690 | 233 |
| 444 | 20250408 | 122800 | 1502875990 | 6670 | 6690 | 6690 | 6660 | 2172 |
| 445 | 20250408 | 122700 | 1488388540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 446 | 20250408 | 122600 | 1488388540 | 6700 | 6700 | 6700 | 6700 | 0 |
| 447 | 20250408 | 122500 | 1488388540 | 6700 | 6700 | 6700 | 6700 | 586 |
| 448 | 20250408 | 122400 | 1484462340 | 6690 | 6700 | 6700 | 6690 | 335 |
| 449 | 20250408 | 122300 | 1482217940 | 6700 | 6700 | 6700 | 6700 | 677 |
| 450 | 20250408 | 122200 | 1477682040 | 6690 | 6710 | 6710 | 6690 | 518 |
| 451 | 20250408 | 122100 | 1474206620 | 6700 | 6700 | 6700 | 6700 | 130 |
| 452 | 20250408 | 122000 | 1473335620 | 6700 | 6700 | 6700 | 6700 | 372 |
| 453 | 20250408 | 121900 | 1470843220 | 6690 | 6710 | 6710 | 6690 | 1235 |
| 454 | 20250408 | 121800 | 1462581050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 455 | 20250408 | 121700 | 1462581050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 456 | 20250408 | 121600 | 1462581050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 457 | 20250408 | 121500 | 1462581050 | 6700 | 6700 | 6700 | 6700 | 0 |
| 458 | 20250408 | 121400 | 1462581050 | 6700 | 6700 | 6700 | 6700 | 522 |
| 459 | 20250408 | 121300 | 1459083650 | 6700 | 6700 | 6700 | 6700 | 28 |
| 460 | 20250408 | 121200 | 1458896050 | 6710 | 6710 | 6710 | 6710 | 0 |
| 461 | 20250408 | 121100 | 1458896050 | 6710 | 6710 | 6710 | 6710 | 0 |
| 462 | 20250408 | 121000 | 1458896050 | 6710 | 6710 | 6710 | 6710 | 67 |
| 463 | 20250408 | 120900 | 1458446480 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 464 | 20250408 | 120800 | 1451726480 | 6690 | 6720 | 6720 | 6690 | 102 |
| 465 | 20250408 | 120700 | 1451041070 | 6730 | 6730 | 6730 | 6700 | 7160 |
| 466 | 20250408 | 120600 | 1403007340 | 6735 | 6740 | 6740 | 6735 | 539 |
| 467 | 20250408 | 120500 | 1399374895 | 6750 | 6750 | 6750 | 6750 | 400 |
| 468 | 20250408 | 120400 | 1396674895 | 6750 | 6750 | 6750 | 6750 | 0 |
| 469 | 20250408 | 120300 | 1396674895 | 6750 | 6750 | 6750 | 6750 | 0 |
| 470 | 20250408 | 120200 | 1396674895 | 6750 | 6740 | 6750 | 6740 | 1855 |
| 471 | 20250408 | 120100 | 1384157185 | 6740 | 6740 | 6740 | 6740 | 0 |
| 472 | 20250408 | 120000 | 1384157185 | 6740 | 6740 | 6740 | 6720 | 5006 |
| 473 | 20250408 | 115900 | 1350443215 | 6760 | 6760 | 6760 | 6760 | 0 |
| 474 | 20250408 | 115800 | 1350443215 | 6760 | 6760 | 6760 | 6760 | 0 |
| 475 | 20250408 | 115700 | 1350443215 | 6760 | 6760 | 6760 | 6760 | 0 |
| 476 | 20250408 | 115600 | 1350443215 | 6760 | 6760 | 6760 | 6760 | 0 |
| 477 | 20250408 | 115500 | 1350443215 | 6760 | 6760 | 6760 | 6760 | 845 |
| 478 | 20250408 | 115400 | 1344731015 | 6770 | 6770 | 6770 | 6770 | 0 |
| 479 | 20250408 | 115300 | 1344731015 | 6770 | 6770 | 6770 | 6770 | 0 |
| 480 | 20250408 | 115200 | 1344731015 | 6770 | 6770 | 6770 | 6770 | 315 |
| 481 | 20250408 | 115100 | 1342598465 | 6780 | 6780 | 6780 | 6780 | 1072 |
| 482 | 20250408 | 115000 | 1335330305 | 6790 | 6790 | 6790 | 6790 | 170 |
| 483 | 20250408 | 114900 | 1334176005 | 6790 | 6780 | 6790 | 6780 | 1243 |
| 484 | 20250408 | 114800 | 1325745935 | 6780 | 6790 | 6790 | 6780 | 2513 |
| 485 | 20250408 | 114700 | 1308691175 | 6780 | 6780 | 6780 | 6780 | 368 |
| 486 | 20250408 | 114600 | 1306196135 | 6770 | 6770 | 6770 | 6770 | 0 |
| 487 | 20250408 | 114500 | 1306196135 | 6770 | 6770 | 6770 | 6770 | 2 |
| 488 | 20250408 | 114400 | 1306182595 | 6770 | 6770 | 6770 | 6770 | 243 |
| 489 | 20250408 | 114300 | 1304537485 | 6760 | 6750 | 6760 | 6750 | 738 |
| 490 | 20250408 | 114200 | 1299552795 | 6750 | 6750 | 6750 | 6750 | 64 |
| 491 | 20250408 | 114100 | 1299120795 | 6750 | 6750 | 6750 | 6740 | 505 |
| 492 | 20250408 | 114000 | 1295713045 | 6760 | 6760 | 6760 | 6760 | 0 |
| 493 | 20250408 | 113900 | 1295713045 | 6760 | 6760 | 6760 | 6760 | 0 |
| 494 | 20250408 | 113800 | 1295713045 | 6760 | 6750 | 6760 | 6750 | 2076 |
| 495 | 20250408 | 113700 | 1281697625 | 6750 | 6750 | 6750 | 6750 | 129 |
| 496 | 20250408 | 113600 | 1280826875 | 6750 | 6760 | 6760 | 6750 | 113 |
| 497 | 20250408 | 113500 | 1280063495 | 6760 | 6760 | 6760 | 6760 | 12 |
| 498 | 20250408 | 113400 | 1279982375 | 6760 | 6760 | 6760 | 6760 | 1393 |
| 499 | 20250408 | 113300 | 1270565695 | 6750 | 6760 | 6760 | 6750 | 609 |
| 500 | 20250408 | 113200 | 1266452865 | 6770 | 6780 | 6780 | 6770 | 1075 |
| 501 | 20250408 | 113100 | 1259174375 | 6770 | 6770 | 6770 | 6770 | 20 |
| 502 | 20250408 | 113000 | 1259038975 | 6770 | 6770 | 6770 | 6770 | 179 |
| 503 | 20250408 | 112900 | 1257827145 | 6770 | 6770 | 6770 | 6770 | 1057 |
| 504 | 20250408 | 112800 | 1250671255 | 6760 | 6760 | 6760 | 6760 | 0 |
| 505 | 20250408 | 112700 | 1250671255 | 6760 | 6770 | 6770 | 6760 | 556 |
| 506 | 20250408 | 112600 | 1246907695 | 6770 | 6770 | 6770 | 6770 | 294 |
| 507 | 20250408 | 112500 | 1244917315 | 6780 | 6780 | 6780 | 6780 | 369 |
| 508 | 20250408 | 112400 | 1242415495 | 6780 | 6770 | 6780 | 6770 | 227 |
| 509 | 20250408 | 112300 | 1240878505 | 6750 | 6760 | 6770 | 6750 | 3034 |
| 510 | 20250408 | 112200 | 1220351025 | 6770 | 6770 | 6770 | 6770 | 46 |
| 511 | 20250408 | 112100 | 1220039605 | 6770 | 6770 | 6770 | 6770 | 0 |
| 512 | 20250408 | 112000 | 1220039605 | 6770 | 6770 | 6770 | 6770 | 275 |
| 513 | 20250408 | 111900 | 1218177855 | 6780 | 6780 | 6780 | 6780 | 0 |
| 514 | 20250408 | 111800 | 1218177855 | 6780 | 6780 | 6780 | 6780 | 680 |
| 515 | 20250408 | 111700 | 1213567455 | 6770 | 6770 | 6770 | 6770 | 1044 |
| 516 | 20250408 | 111600 | 1206499575 | 6780 | 6780 | 6780 | 6780 | 946 |
| 517 | 20250408 | 111500 | 1200085695 | 6790 | 6790 | 6790 | 6790 | 893 |
| 518 | 20250408 | 111400 | 1194022225 | 6790 | 6790 | 6790 | 6790 | 50 |
| 519 | 20250408 | 111300 | 1193682725 | 6790 | 6790 | 6790 | 6790 | 0 |
| 520 | 20250408 | 111200 | 1193682725 | 6790 | 6790 | 6790 | 6790 | 53 |
| 521 | 20250408 | 111100 | 1193322855 | 6800 | 6790 | 6800 | 6790 | 648 |
| 522 | 20250408 | 111000 | 1188922075 | 6790 | 6780 | 6790 | 6780 | 201 |
| 523 | 20250408 | 110900 | 1187559285 | 6780 | 6790 | 6790 | 6780 | 55 |
| 524 | 20250408 | 110800 | 1187186285 | 6790 | 6780 | 6790 | 6780 | 1034 |
| 525 | 20250408 | 110700 | 1180166425 | 6780 | 6780 | 6780 | 6780 | 12 |
| 526 | 20250408 | 110600 | 1180085065 | 6780 | 6780 | 6790 | 6780 | 160 |
| 527 | 20250408 | 110500 | 1179000255 | 6780 | 6780 | 6780 | 6780 | 23 |
| 528 | 20250408 | 110400 | 1178844315 | 6780 | 6780 | 6780 | 6780 | 1673 |
| 529 | 20250408 | 110300 | 1167501375 | 6780 | 6770 | 6780 | 6770 | 2776 |
| 530 | 20250408 | 110200 | 1148689765 | 6770 | 6770 | 6770 | 6770 | 758 |
| 531 | 20250408 | 110100 | 1143558105 | 6780 | 6760 | 6780 | 6760 | 5513 |
| 532 | 20250408 | 110000 | 1106210145 | 6760 | 6760 | 6760 | 6760 | 547 |
| 533 | 20250408 | 105900 | 1102512425 | 6760 | 6770 | 6770 | 6760 | 1054 |
| 534 | 20250408 | 105800 | 1095377375 | 6770 | 6760 | 6770 | 6760 | 2033 |
| 535 | 20250408 | 105700 | 1081634165 | 6770 | 6760 | 6770 | 6760 | 512 |
| 536 | 20250408 | 105600 | 1078168045 | 6760 | 6750 | 6770 | 6750 | 961 |
| 537 | 20250408 | 105500 | 1071664475 | 6770 | 6760 | 6770 | 6750 | 957 |
| 538 | 20250408 | 105400 | 1065199435 | 6750 | 6750 | 6750 | 6750 | 192 |
| 539 | 20250408 | 105300 | 1063903435 | 6750 | 6750 | 6750 | 6750 | 1102 |
| 540 | 20250408 | 105200 | 1056464935 | 6750 | 6760 | 6760 | 6750 | 1372 |
| 541 | 20250408 | 105100 | 1047198455 | 6750 | 6750 | 6750 | 6750 | 114 |
| 542 | 20250408 | 105000 | 1046428955 | 6750 | 6750 | 6750 | 6750 | 381 |
| 543 | 20250408 | 104900 | 1043857205 | 6750 | 6750 | 6750 | 6750 | 50 |
| 544 | 20250408 | 104800 | 1043519705 | 6750 | 6740 | 6750 | 6740 | 88 |
| 545 | 20250408 | 104700 | 1042926205 | 6750 | 6750 | 6750 | 6750 | 624 |
| 546 | 20250408 | 104600 | 1038714205 | 6740 | 6730 | 6740 | 6730 | 1070 |
| 547 | 20250408 | 104500 | 1031505905 | 6730 | 6720 | 6730 | 6720 | 763 |
| 548 | 20250408 | 104400 | 1026371675 | 6720 | 6720 | 6720 | 6720 | 100 |
| 549 | 20250408 | 104300 | 1025699675 | 6720 | 6720 | 6720 | 6720 | 1 |
| 550 | 20250408 | 104200 | 1025692955 | 6720 | 6720 | 6720 | 6710 | 1616 |
| 551 | 20250408 | 104100 | 1014835935 | 6720 | 6730 | 6730 | 6720 | 509 |
| 552 | 20250408 | 104000 | 1011412235 | 6730 | 6720 | 6730 | 6720 | 2677 |
| 553 | 20250408 | 103900 | 993400075 | 6710 | 6710 | 6710 | 6710 | 306 |
| 554 | 20250408 | 103800 | 991346815 | 6710 | 6720 | 6720 | 6710 | 1100 |
| 555 | 20250408 | 103700 | 983960815 | 6720 | 6720 | 6720 | 6720 | 786 |
| 556 | 20250408 | 103600 | 978678895 | 6720 | 6700 | 6720 | 6700 | 4452 |
| 557 | 20250408 | 103500 | 948807835 | 6700 | 6700 | 6700 | 6700 | 1327 |
| 558 | 20250408 | 103400 | 939916935 | 6700 | 6700 | 6700 | 6700 | 188 |
| 559 | 20250408 | 103300 | 938657335 | 6700 | 6690 | 6700 | 6690 | 912 |
| 560 | 20250408 | 103200 | 932546955 | 6680 | 6680 | 6690 | 6680 | 572 |
| 561 | 20250408 | 103100 | 928721285 | 6680 | 6680 | 6680 | 6680 | 54 |
| 562 | 20250408 | 103000 | 928360565 | 6680 | 6680 | 6680 | 6680 | 534 |
| 563 | 20250408 | 102900 | 924793445 | 6690 | 6680 | 6690 | 6680 | 2041 |
| 564 | 20250408 | 102800 | 911147025 | 6680 | 6680 | 6690 | 6670 | 1677 |
| 565 | 20250408 | 102700 | 899946225 | 6670 | 6670 | 6670 | 6670 | 162 |
| 566 | 20250408 | 102600 | 898865685 | 6680 | 6660 | 6680 | 6660 | 2852 |
| 567 | 20250408 | 102500 | 879838175 | 6660 | 6660 | 6670 | 6660 | 1431 |
| 568 | 20250408 | 102400 | 870307665 | 6660 | 6660 | 6660 | 6660 | 5 |
| 569 | 20250408 | 102300 | 870274365 | 6650 | 6650 | 6650 | 6650 | 704 |
| 570 | 20250408 | 102200 | 865592765 | 6640 | 6640 | 6640 | 6640 | 235 |
| 571 | 20250408 | 102100 | 864032365 | 6640 | 6650 | 6650 | 6640 | 106 |
| 572 | 20250408 | 102000 | 863328395 | 6650 | 6630 | 6650 | 6630 | 1111 |
| 573 | 20250408 | 101900 | 855943215 | 6630 | 6620 | 6630 | 6610 | 1907 |
| 574 | 20250408 | 101800 | 843309665 | 6620 | 6630 | 6630 | 6620 | 360 |
| 575 | 20250408 | 101700 | 840924675 | 6630 | 6620 | 6630 | 6610 | 682 |
| 576 | 20250408 | 101600 | 836405925 | 6620 | 6620 | 6620 | 6610 | 1683 |
| 577 | 20250408 | 101500 | 825265045 | 6620 | 6600 | 6620 | 6600 | 633 |
| 578 | 20250408 | 101400 | 821079565 | 6600 | 6600 | 6600 | 6600 | 36 |
| 579 | 20250408 | 101300 | 820841965 | 6600 | 6610 | 6610 | 6600 | 92 |
| 580 | 20250408 | 101200 | 820234675 | 6610 | 6620 | 6620 | 6610 | 832 |
| 581 | 20250408 | 101100 | 814734805 | 6610 | 6610 | 6610 | 6610 | 267 |
| 582 | 20250408 | 101000 | 812969935 | 6590 | 6590 | 6600 | 6580 | 1809 |
| 583 | 20250408 | 100900 | 801043225 | 6590 | 6590 | 6590 | 6590 | 1233 |
| 584 | 20250408 | 100800 | 792917755 | 6590 | 6580 | 6590 | 6580 | 288 |
| 585 | 20250408 | 100700 | 791021145 | 6580 | 6590 | 6590 | 6580 | 738 |
| 586 | 20250408 | 100600 | 786157855 | 6610 | 6610 | 6610 | 6610 | 201 |
| 587 | 20250408 | 100500 | 784829245 | 6610 | 6605 | 6610 | 6590 | 7353 |
| 588 | 20250408 | 100400 | 736296430 | 6610 | 6600 | 6610 | 6600 | 24 |
| 589 | 20250408 | 100300 | 736137810 | 6610 | 6610 | 6610 | 6600 | 3424 |
| 590 | 20250408 | 100200 | 713536080 | 6610 | 6620 | 6620 | 6610 | 6699 |
| 591 | 20250408 | 100100 | 669216750 | 6620 | 6640 | 6640 | 6620 | 61 |
| 592 | 20250408 | 100000 | 668812870 | 6630 | 6630 | 6630 | 6630 | 53 |
| 593 | 20250408 | 095900 | 668461480 | 6630 | 6630 | 6630 | 6630 | 645 |
| 594 | 20250408 | 095800 | 664185130 | 6640 | 6650 | 6660 | 6640 | 6333 |
| 595 | 20250408 | 095700 | 622121930 | 6640 | 6640 | 6650 | 6630 | 454 |
| 596 | 20250408 | 095600 | 619107730 | 6640 | 6640 | 6640 | 6640 | 550 |
| 597 | 20250408 | 095500 | 615455730 | 6650 | 6640 | 6650 | 6640 | 97 |
| 598 | 20250408 | 095400 | 614810690 | 6640 | 6640 | 6640 | 6640 | 884 |
| 599 | 20250408 | 095300 | 608940930 | 6630 | 6630 | 6630 | 6630 | 5 |
| 600 | 20250408 | 095200 | 608907780 | 6630 | 6630 | 6630 | 6630 | 606 |
| 601 | 20250408 | 095100 | 604890000 | 6640 | 6640 | 6640 | 6640 | 103 |
| 602 | 20250408 | 095000 | 604206080 | 6640 | 6620 | 6640 | 6620 | 543 |
| 603 | 20250408 | 094900 | 600605150 | 6620 | 6620 | 6620 | 6620 | 705 |
| 604 | 20250408 | 094800 | 595938050 | 6620 | 6610 | 6620 | 6610 | 51 |
| 605 | 20250408 | 094700 | 595600440 | 6620 | 6620 | 6620 | 6610 | 689 |
| 606 | 20250408 | 094600 | 591041450 | 6620 | 6620 | 6620 | 6620 | 1367 |
| 607 | 20250408 | 094500 | 581991910 | 6620 | 6630 | 6630 | 6620 | 2259 |
| 608 | 20250408 | 094400 | 567015650 | 6630 | 6640 | 6650 | 6630 | 223 |
| 609 | 20250408 | 094300 | 565537120 | 6650 | 6640 | 6650 | 6640 | 1293 |
| 610 | 20250408 | 094200 | 556951540 | 6640 | 6640 | 6660 | 6640 | 1370 |
| 611 | 20250408 | 094100 | 547845510 | 6640 | 6640 | 6640 | 6640 | 718 |
| 612 | 20250408 | 094000 | 543077990 | 6640 | 6640 | 6640 | 6640 | 31 |
| 613 | 20250408 | 093900 | 542872150 | 6640 | 6630 | 6640 | 6630 | 54 |
| 614 | 20250408 | 093800 | 542514090 | 6630 | 6650 | 6650 | 6630 | 1880 |
| 615 | 20250408 | 093700 | 530030610 | 6650 | 6640 | 6650 | 6640 | 92 |
| 616 | 20250408 | 093600 | 529419700 | 6640 | 6640 | 6640 | 6640 | 146 |
| 617 | 20250408 | 093500 | 528450260 | 6630 | 6630 | 6640 | 6630 | 1023 |
| 618 | 20250408 | 093400 | 521657850 | 6630 | 6650 | 6650 | 6630 | 1302 |
| 619 | 20250408 | 093300 | 513002970 | 6640 | 6640 | 6640 | 6630 | 1239 |
| 620 | 20250408 | 093200 | 504776060 | 6660 | 6650 | 6660 | 6650 | 1039 |
| 621 | 20250408 | 093100 | 497856370 | 6650 | 6670 | 6670 | 6640 | 2324 |
| 622 | 20250408 | 093000 | 482394110 | 6670 | 6670 | 6700 | 6670 | 1619 |
| 623 | 20250408 | 092900 | 471575420 | 6670 | 6680 | 6680 | 6670 | 13 |
| 624 | 20250408 | 092800 | 471488690 | 6680 | 6670 | 6690 | 6660 | 1993 |
| 625 | 20250408 | 092700 | 458191630 | 6670 | 6680 | 6680 | 6670 | 414 |
| 626 | 20250408 | 092600 | 455429500 | 6690 | 6670 | 6690 | 6670 | 588 |
| 627 | 20250408 | 092500 | 451498100 | 6680 | 6670 | 6680 | 6670 | 963 |
| 628 | 20250408 | 092400 | 445070850 | 6670 | 6670 | 6670 | 6670 | 408 |
| 629 | 20250408 | 092300 | 442349490 | 6670 | 6660 | 6670 | 6660 | 483 |
| 630 | 20250408 | 092200 | 439129950 | 6660 | 6660 | 6670 | 6620 | 1399 |
| 631 | 20250408 | 092100 | 429822210 | 6670 | 6670 | 6670 | 6660 | 2028 |
| 632 | 20250408 | 092000 | 416296310 | 6680 | 6670 | 6690 | 6670 | 1243 |
| 633 | 20250408 | 091900 | 407993260 | 6670 | 6680 | 6680 | 6670 | 1858 |
| 634 | 20250408 | 091800 | 395581880 | 6680 | 6680 | 6690 | 6660 | 2483 |
| 635 | 20250408 | 091700 | 378997750 | 6680 | 6700 | 6700 | 6680 | 2927 |
| 636 | 20250408 | 091600 | 359416190 | 6700 | 6700 | 6710 | 6690 | 838 |
| 637 | 20250408 | 091500 | 353798680 | 6700 | 6700 | 6720 | 6690 | 7699 |
| 638 | 20250408 | 091400 | 302221750 | 6700 | 6700 | 6720 | 6700 | 507 |
| 639 | 20250408 | 091300 | 298821960 | 6690 | 6700 | 6710 | 6690 | 1312 |
| 640 | 20250408 | 091200 | 290020720 | 6700 | 6730 | 6730 | 6680 | 2389 |
| 641 | 20250408 | 091100 | 273985000 | 6730 | 6720 | 6730 | 6710 | 1361 |
| 642 | 20250408 | 091000 | 264835640 | 6720 | 6710 | 6720 | 6700 | 2484 |
| 643 | 20250408 | 090900 | 248160730 | 6710 | 6710 | 6720 | 6710 | 164 |
| 644 | 20250408 | 090800 | 247060280 | 6700 | 6720 | 6720 | 6700 | 1123 |
| 645 | 20250408 | 090700 | 239528880 | 6710 | 6710 | 6710 | 6670 | 3831 |
| 646 | 20250408 | 090600 | 213903770 | 6710 | 6700 | 6710 | 6700 | 2553 |
| 647 | 20250408 | 090500 | 196787960 | 6700 | 6700 | 6700 | 6670 | 1712 |
| 648 | 20250408 | 090400 | 185353660 | 6700 | 6690 | 6700 | 6690 | 535 |
| 649 | 20250408 | 090300 | 181771990 | 6690 | 6700 | 6710 | 6680 | 1063 |
| 650 | 20250408 | 090200 | 174655430 | 6700 | 6710 | 6710 | 6640 | 3050 |
| 651 | 20250408 | 090100 | 154246820 | 6720 | 6710 | 6720 | 6670 | 14186 |
| 652 | 20250408 | 090000 | 59184660 | 6720 | 6730 | 6750 | 6700 | 8793 |