KissMeData/106240/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1323	71	2	5.67	791188081	606483	320.43	1257	1339	1256	1627	877	1252	1304.54	2.22	85499	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	225	-4.23	0.27	12	3.57	-313.00	4827.00	2450	20250305	-46.00	700	20241209	89.00	2450	-46.00	20250305	1009	31.12	20250109	2450	-46.00	20250305	700	89.00	20241209	0.12	Y	106240	500	84 억	377947	N	N	26315	N	N
3	20250414	150741	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1332	80	2	6.39	748315539	574130	303.33	1257	1339	1256	1627	877	1252	1303.39	2.22	93272	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	226	-4.26	0.28	12	3.38	-313.00	4827.00	2450	20250305	-45.63	700	20241209	90.29	2450	-45.63	20250305	1009	32.01	20250109	2450	-45.63	20250305	700	90.29	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
4	20250414	140739	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1305	53	2	4.23	643452881	494702	261.37	1257	1339	1256	1627	877	1252	1300.69	2.22	94437	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	222	-4.17	0.27	12	2.91	-313.00	4827.00	2450	20250305	-46.73	700	20241209	86.43	2450	-46.73	20250305	1009	29.34	20250109	2450	-46.73	20250305	700	86.43	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
5	20250414	130738	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1305	53	2	4.23	535523502	412563	217.97	1257	1339	1256	1627	877	1252	1298.04	2.22	83149	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	222	-4.17	0.27	12	2.43	-313.00	4827.00	2450	20250305	-46.73	700	20241209	86.43	2450	-46.73	20250305	1009	29.34	20250109	2450	-46.73	20250305	700	86.43	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
6	20250414	120740	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1338	86	2	6.87	447560601	345190	182.38	1257	1338	1256	1627	877	1252	1296.56	2.22	66235	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	227	-4.27	0.28	12	2.03	-313.00	4827.00	2450	20250305	-45.39	700	20241209	91.14	2450	-45.39	20250305	1009	32.61	20250109	2450	-45.39	20250305	700	91.14	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
7	20250414	110736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1293	41	2	3.27	299652379	232948	123.07	1257	1312	1256	1627	877	1252	1286.35	2.22	23195	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	220	-4.13	0.27	12	1.37	-313.00	4827.00	2450	20250305	-47.22	700	20241209	84.71	2450	-47.22	20250305	1009	28.15	20250109	2450	-47.22	20250305	700	84.71	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
8	20250414	100738	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1289	37	2	2.96	157354925	122828	64.89	1257	1312	1256	1627	877	1252	1281.10	2.22	37675	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	219	-4.12	0.27	12	0.72	-313.00	4827.00	2450	20250305	-47.39	700	20241209	84.14	2450	-47.39	20250305	1009	27.75	20250109	2450	-47.39	20250305	700	84.14	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
9	20250414	090739	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1265	13	2	1.04	21230664	16795	8.87	1257	1312	1256	1627	877	1252	1264.11	2.22	5784	1342	1297	1257	1212	1172	1277	1192	85	375	500	750	1	1	16999340	215	-4.04	0.26	12	0.10	-313.00	4827.00	2450	20250305	-48.37	700	20241209	80.71	2450	-48.37	20250305	1009	25.37	20250109	2450	-48.37	20250305	700	80.71	20241209	0.12	Y	106240	500	84 억	377947	N	N	2780	N	N
10	20250411	160730	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1252	-38	5	-2.95	236060347	189148	54.08	1290	1302	1217	1677	903	1290	1248.02	2.32	-16539	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	213	-4.00	0.26	12	1.11	-313.00	4827.00	2450	20250305	-48.90	700	20241209	78.86	2450	-48.90	20250305	1009	24.08	20250109	2450	-48.90	20250305	700	78.86	20241209	0.13	Y	106240	500	84 억	394136	N	N	2780	N	N
11	20250411	150737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1255	-35	5	-2.71	226214272	181285	51.83	1290	1302	1217	1677	903	1290	1247.84	2.32	-16636	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	213	-4.01	0.26	12	1.07	-313.00	4827.00	2450	20250305	-48.78	700	20241209	79.29	2450	-48.78	20250305	1009	24.38	20250109	2450	-48.78	20250305	700	79.29	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
12	20250411	140736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1260	-30	5	-2.33	194718883	155987	44.60	1290	1302	1217	1677	903	1290	1248.30	2.32	-16036	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	214	-4.03	0.26	12	0.92	-313.00	4827.00	2450	20250305	-48.57	700	20241209	80.00	2450	-48.57	20250305	1009	24.88	20250109	2450	-48.57	20250305	700	80.00	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
13	20250411	130737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1244	-46	5	-3.57	170356751	136405	39.00	1290	1302	1217	1677	903	1290	1248.90	2.32	-18794	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	211	-3.97	0.26	12	0.80	-313.00	4827.00	2450	20250305	-49.22	700	20241209	77.71	2450	-49.22	20250305	1009	23.29	20250109	2450	-49.22	20250305	700	77.71	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
14	20250411	120738	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1235	-55	5	-4.26	149450961	119652	34.21	1290	1302	1217	1677	903	1290	1249.05	2.32	-19784	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	210	-3.95	0.26	12	0.70	-313.00	4827.00	2450	20250305	-49.59	700	20241209	76.43	2450	-49.59	20250305	1009	22.40	20250109	2450	-49.59	20250305	700	76.43	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
15	20250411	110737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1225	-65	5	-5.04	129229538	103240	29.52	1290	1302	1217	1677	903	1290	1251.74	2.32	-18723	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	208	-3.91	0.25	12	0.61	-313.00	4827.00	2450	20250305	-50.00	700	20241209	75.00	2450	-50.00	20250305	1009	21.41	20250109	2450	-50.00	20250305	700	75.00	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
16	20250411	100739	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1235	-55	5	-4.26	91693847	72604	20.76	1290	1302	1225	1677	903	1290	1262.93	2.32	-10462	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	210	-3.95	0.26	12	0.43	-313.00	4827.00	2450	20250305	-49.59	700	20241209	76.43	2450	-49.59	20250305	1009	22.40	20250109	2450	-49.59	20250305	700	76.43	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
17	20250411	090741	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1282	-8	5	-0.62	33850638	26306	7.52	1290	1302	1249	1677	903	1290	1286.80	2.32	-245	1349	1319	1261	1231	1173	1334	1246	85	387	500	770	1	1	16999340	218	-4.10	0.27	12	0.15	-313.00	4827.00	2450	20250305	-47.67	700	20241209	83.14	2450	-47.67	20250305	1009	27.06	20250109	2450	-47.67	20250305	700	83.14	20241209	0.13	Y	106240	500	84 억	394136	N	N	0	N	N
18	20250410	160733	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1290	75	2	6.17	435485517	348097	74.28	1229	1291	1203	1579	851	1215	1251.02	2.04	43993	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	219	-4.12	0.27	12	2.05	-313.00	4827.00	2450	20250305	-47.35	700	20241209	84.29	2450	-47.35	20250305	1009	27.85	20250109	2450	-47.35	20250305	700	84.29	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
19	20250410	150736	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1289	74	2	6.09	410429552	328662	70.13	1229	1290	1203	1579	851	1215	1248.79	2.04	43871	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	219	-4.12	0.27	12	1.93	-313.00	4827.00	2450	20250305	-47.39	700	20241209	84.14	2450	-47.39	20250305	1009	27.75	20250109	2450	-47.39	20250305	700	84.14	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
20	20250410	140734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1268	53	2	4.36	370227628	297174	63.41	1229	1284	1203	1579	851	1215	1245.83	2.04	28567	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	216	-4.05	0.26	12	1.75	-313.00	4827.00	2450	20250305	-48.24	700	20241209	81.14	2450	-48.24	20250305	1009	25.67	20250109	2450	-48.24	20250305	700	81.14	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
21	20250410	130734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1273	58	2	4.77	341972584	274861	58.65	1229	1284	1203	1579	851	1215	1244.17	2.04	22460	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	216	-4.07	0.26	12	1.62	-313.00	4827.00	2450	20250305	-48.04	700	20241209	81.86	2450	-48.04	20250305	1009	26.16	20250109	2450	-48.04	20250305	700	81.86	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
22	20250410	120735	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1263	48	2	3.95	278510766	224733	47.96	1229	1274	1203	1579	851	1215	1239.30	2.04	34548	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	215	-4.04	0.26	12	1.32	-313.00	4827.00	2450	20250305	-48.45	700	20241209	80.43	2450	-48.45	20250305	1009	25.17	20250109	2450	-48.45	20250305	700	80.43	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
23	20250410	110734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1251	36	2	2.96	197179407	158752	33.88	1229	1274	1203	1579	851	1215	1242.06	2.04	21742	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	213	-4.00	0.26	12	0.93	-313.00	4827.00	2450	20250305	-48.94	700	20241209	78.71	2450	-48.94	20250305	1009	23.98	20250109	2450	-48.94	20250305	700	78.71	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
24	20250410	100734	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1250	35	2	2.88	116445246	93834	20.02	1229	1274	1203	1579	851	1215	1240.97	2.04	12518	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	212	-3.99	0.26	12	0.55	-313.00	4827.00	2450	20250305	-48.98	700	20241209	78.57	2450	-48.98	20250305	1009	23.89	20250109	2450	-48.98	20250305	700	78.57	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
25	20250410	090737	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1220	5	2	0.41	22588298	18421	3.93	1229	1274	1203	1579	851	1215	1226.23	2.04	263	1325	1270	1235	1180	1145	1252	1162	85	364	500	720	1	1	16999340	207	-3.90	0.25	12	0.11	-313.00	4827.00	2450	20250305	-50.20	700	20241209	74.29	2450	-50.20	20250305	1009	20.91	20250109	2450	-50.20	20250305	700	74.29	20241209	0.13	Y	106240	500	84 억	347151	N	N	6645	N	N
26	20250409	160730	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1215	-50	5	-3.95	560907632	449002	59.11	1265	1290	1200	1644	886	1265	1249.23	2.04	-8762	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	207	-3.88	0.25	12	2.64	-313.00	4827.00	2450	20250305	-50.41	700	20241209	73.57	2450	-50.41	20250305	1009	20.42	20250109	2450	-50.41	20250305	700	73.57	20241209	0.13	Y	106240	500	84 억	347201	N	N	6645	N	N
27	20250409	150554	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1217	-48	5	-3.79	539072864	431042	56.75	1265	1290	1200	1644	886	1265	1250.63	2.04	-9773	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	207	-3.89	0.25	12	2.54	-313.00	4827.00	2450	20250305	-50.33	700	20241209	73.86	2450	-50.33	20250305	1009	20.61	20250109	2450	-50.33	20250305	700	73.86	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
28	20250409	140728	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1230	-35	5	-2.77	469297962	373817	49.22	1265	1290	1200	1644	886	1265	1255.42	2.04	-28609	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	209	-3.93	0.25	12	2.20	-313.00	4827.00	2450	20250305	-49.80	700	20241209	75.71	2450	-49.80	20250305	1009	21.90	20250109	2450	-49.80	20250305	700	75.71	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
29	20250409	130725	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1239	-26	5	-2.06	430450568	342208	45.05	1265	1290	1200	1644	886	1265	1257.86	2.04	-38582	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	211	-3.96	0.26	12	2.01	-313.00	4827.00	2450	20250305	-49.43	700	20241209	77.00	2450	-49.43	20250305	1009	22.79	20250109	2450	-49.43	20250305	700	77.00	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
30	20250409	120727	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1262	-3	5	-0.24	396268690	314863	41.45	1265	1290	1200	1644	886	1265	1258.54	2.04	-31047	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	215	-4.03	0.26	12	1.85	-313.00	4827.00	2450	20250305	-48.49	700	20241209	80.29	2450	-48.49	20250305	1009	25.07	20250109	2450	-48.49	20250305	700	80.29	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
31	20250409	110724	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1271	6	2	0.47	346606003	275460	36.27	1265	1290	1200	1644	886	1265	1258.28	2.04	-25035	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	216	-4.06	0.26	12	1.62	-313.00	4827.00	2450	20250305	-48.12	700	20241209	81.57	2450	-48.12	20250305	1009	25.97	20250109	2450	-48.12	20250305	700	81.57	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
32	20250409	100729	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1265	0	3	0.00	144700644	116808	15.38	1265	1274	1200	1644	886	1265	1238.79	2.04	9515	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	215	-4.04	0.26	12	0.69	-313.00	4827.00	2450	20250305	-48.37	700	20241209	80.71	2450	-48.37	20250305	1009	25.37	20250109	2450	-48.37	20250305	700	80.71	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
33	20250409	090732	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1250	-15	5	-1.19	28797320	22948	3.02	1265	1265	1246	1644	886	1265	1254.89	2.04	-2184	1418	1341	1293	1216	1168	1317	1192	85	379	500	750	1	1	16999340	212	-3.99	0.26	12	0.13	-313.00	4827.00	2450	20250305	-48.98	700	20241209	78.57	2450	-48.98	20250305	1009	23.89	20250109	2450	-48.98	20250305	700	78.57	20241209	0.13	Y	106240	500	84 억	347201	N	N	0	N	N
34	20250408	160720	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1265	-16	5	-1.25	980445858	750221	45.20	1323	1370	1245	1665	897	1281	1307.01	1.89	23757	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	215	-4.04	0.26	12	4.41	-313.00	4827.00	2450	20250305	-48.37	700	20241209	80.71	2450	-48.37	20250305	1009	25.37	20250109	2450	-48.37	20250305	700	80.71	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
35	20250408	150726	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1256	-25	5	-1.95	950306767	726266	43.75	1323	1370	1249	1665	897	1281	1308.48	1.89	25070	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	214	-4.01	0.26	12	4.27	-313.00	4827.00	2450	20250305	-48.73	700	20241209	79.43	2450	-48.73	20250305	1009	24.48	20250109	2450	-48.73	20250305	700	79.43	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
36	20250408	140723	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1296	15	2	1.17	820403652	623135	37.54	1323	1370	1268	1665	897	1281	1316.57	1.89	10621	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	220	-4.14	0.27	12	3.67	-313.00	4827.00	2450	20250305	-47.10	700	20241209	85.14	2450	-47.10	20250305	1009	28.44	20250109	2450	-47.10	20250305	700	85.14	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
37	20250408	130721	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1302	21	2	1.64	697088694	526944	31.75	1323	1370	1280	1665	897	1281	1322.89	1.89	11040	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	221	-4.16	0.27	12	3.10	-313.00	4827.00	2450	20250305	-46.86	700	20241209	86.00	2450	-46.86	20250305	1009	29.04	20250109	2450	-46.86	20250305	700	86.00	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
38	20250408	120724	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1308	27	2	2.11	632667710	477439	28.76	1323	1370	1280	1665	897	1281	1325.13	1.89	21763	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	222	-4.18	0.27	12	2.81	-313.00	4827.00	2450	20250305	-46.61	700	20241209	86.86	2450	-46.61	20250305	1009	29.63	20250109	2450	-46.61	20250305	700	86.86	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
39	20250408	110723	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1309	28	2	2.19	582690229	439086	26.45	1323	1370	1280	1665	897	1281	1327.05	1.89	27540	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	223	-4.18	0.27	12	2.58	-313.00	4827.00	2450	20250305	-46.57	700	20241209	87.00	2450	-46.57	20250305	1009	29.73	20250109	2450	-46.57	20250305	700	87.00	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
40	20250408	100723	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1327	46	2	3.59	476118213	357955	21.57	1323	1370	1280	1665	897	1281	1330.11	1.89	15394	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	226	-4.24	0.27	12	2.11	-313.00	4827.00	2450	20250305	-45.84	700	20241209	89.57	2450	-45.84	20250305	1009	31.52	20250109	2450	-45.84	20250305	700	89.57	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
41	20250408	090726	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1355	74	2	5.78	96760805	72414	4.36	1323	1355	1319	1665	897	1281	1336.22	1.89	18726	1489	1384	1290	1185	1091	1338	1139	85	384	500	760	1	1	16999340	230	-4.33	0.28	12	0.43	-313.00	4827.00	2450	20250305	-44.69	700	20241209	93.57	2450	-44.69	20250305	1009	34.29	20250109	2450	-44.69	20250305	700	93.57	20241209	0.13	Y	106240	500	84 억	321651	N	N	20975	N	N
42	20250407	160715	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1281	-26	5	-1.99	2163080014	1649291	80.73	1320	1395	1196	1699	915	1307	1312.49	2.93	-176007	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	218	-4.09	0.27	12	9.70	-313.00	4827.00	2450	20250305	-47.71	700	20241209	83.00	2450	-47.71	20250305	1009	26.96	20250109	2450	-47.71	20250305	700	83.00	20241209	0.14	Y	106240	500	84 억	497922	N	N	20975	N	N
43	20250407	150721	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1308	1	2	0.08	2034519480	1549256	75.83	1320	1395	1196	1699	915	1307	1313.22	2.93	-178714	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	222	-4.18	0.27	12	9.11	-313.00	4827.00	2450	20250305	-46.61	700	20241209	86.86	2450	-46.61	20250305	1009	29.63	20250109	2450	-46.61	20250305	700	86.86	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
44	20250407	140718	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1299	-8	5	-0.61	1981101447	1508648	73.85	1320	1395	1196	1699	915	1307	1313.16	2.93	-176016	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	221	-4.15	0.27	12	8.87	-313.00	4827.00	2450	20250305	-46.98	700	20241209	85.57	2450	-46.98	20250305	1009	28.74	20250109	2450	-46.98	20250305	700	85.57	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
45	20250407	130717	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1330	23	2	1.76	1881212347	1432334	70.11	1320	1395	1196	1699	915	1307	1313.39	2.93	-175799	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	226	-4.25	0.28	12	8.43	-313.00	4827.00	2450	20250305	-45.71	700	20241209	90.00	2450	-45.71	20250305	1009	31.81	20250109	2450	-45.71	20250305	700	90.00	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
46	20250407	120717	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1290	-17	5	-1.30	1106630807	860162	42.10	1320	1352	1196	1699	915	1307	1286.53	2.93	-89146	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	219	-4.12	0.27	12	5.06	-313.00	4827.00	2450	20250305	-47.35	700	20241209	84.29	2450	-47.35	20250305	1009	27.85	20250109	2450	-47.35	20250305	700	84.29	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
47	20250407	110718	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1284	-23	5	-1.76	1033847202	803449	39.33	1320	1352	1196	1699	915	1307	1286.75	2.93	-96767	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	218	-4.10	0.27	12	4.73	-313.00	4827.00	2450	20250305	-47.59	700	20241209	83.43	2450	-47.59	20250305	1009	27.25	20250109	2450	-47.59	20250305	700	83.43	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
48	20250407	100717	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1332	25	2	1.91	800602142	626320	30.66	1320	1352	1196	1699	915	1307	1278.25	2.93	-81109	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	226	-4.26	0.28	12	3.68	-313.00	4827.00	2450	20250305	-45.63	700	20241209	90.29	2450	-45.63	20250305	1009	32.01	20250109	2450	-45.63	20250305	700	90.29	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
49	20250407	090719	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1281	-26	5	-1.99	145625457	113113	5.54	1320	1322	1222	1699	915	1307	1287.38	2.93	-26569	1444	1375	1248	1179	1052	1410	1214	85	392	500	780	1	1	16999340	218	-4.09	0.27	12	0.67	-313.00	4827.00	2450	20250305	-47.71	700	20241209	83.00	2450	-47.71	20250305	1009	26.96	20250109	2450	-47.71	20250305	700	83.00	20241209	0.14	Y	106240	500	84 억	497922	N	N	51047	N	N
50	20250404	160715	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1307	134	2	11.42	2541304811	2020658	1031.10	1167	1317	1121	1524	822	1173	1257.61	3.57	-108856	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	222	-4.18	0.27	12	11.89	-313.00	4827.00	2450	20250305	-46.65	700	20241209	86.71	2450	-46.65	20250305	1009	29.53	20250109	2450	-46.65	20250305	700	86.71	20241209	0.14	Y	106240	500	84 억	607675	N	N	51047	N	N
51	20250404	150722	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1301	128	2	10.91	2315219931	1847694	942.84	1167	1315	1121	1524	822	1173	1253.03	3.57	-121855	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	221	-4.16	0.27	12	10.87	-313.00	4827.00	2450	20250305	-46.90	700	20241209	85.86	2450	-46.90	20250305	1009	28.94	20250109	2450	-46.90	20250305	700	85.86	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
52	20250404	140724	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1253	80	2	6.82	1974936135	1583873	808.21	1167	1312	1121	1524	822	1173	1246.90	3.57	-134899	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	213	-4.00	0.26	12	9.32	-313.00	4827.00	2450	20250305	-48.86	700	20241209	79.00	2450	-48.86	20250305	1009	24.18	20250109	2450	-48.86	20250305	700	79.00	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
53	20250404	130722	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1265	92	2	7.84	1434783085	1161514	592.69	1167	1291	1121	1524	822	1173	1235.27	3.57	-96944	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	215	-4.04	0.26	12	6.83	-313.00	4827.00	2450	20250305	-48.37	700	20241209	80.71	2450	-48.37	20250305	1009	25.37	20250109	2450	-48.37	20250305	700	80.71	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
54	20250404	120717	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1229	56	2	4.77	1072845918	874709	446.34	1167	1291	1121	1524	822	1173	1226.52	3.57	-93548	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	209	-3.93	0.25	12	5.15	-313.00	4827.00	2450	20250305	-49.84	700	20241209	75.57	2450	-49.84	20250305	1009	21.80	20250109	2450	-49.84	20250305	700	75.57	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
55	20250404	110719	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1146	-27	5	-2.30	162583300	140018	71.45	1167	1199	1121	1524	822	1173	1161.16	3.57	-16995	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	195	-3.66	0.24	12	0.82	-313.00	4827.00	2450	20250305	-53.22	700	20241209	63.71	2450	-53.22	20250305	1009	13.58	20250109	2450	-53.22	20250305	700	63.71	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
56	20250404	100720	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1194	21	2	1.79	115498546	100121	51.09	1167	1197	1121	1524	822	1173	1153.59	3.57	-14341	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	203	-3.81	0.25	12	0.59	-313.00	4827.00	2450	20250305	-51.27	700	20241209	70.57	2450	-51.27	20250305	1009	18.33	20250109	2450	-51.27	20250305	700	70.57	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
57	20250404	090723	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1131	-42	5	-3.58	23648125	20730	10.58	1167	1167	1122	1524	822	1173	1140.77	3.57	-7101	1224	1198	1149	1123	1074	1211	1136	85	351	500	700	1	1	16999340	192	-3.61	0.23	12	0.12	-313.00	4827.00	2450	20250305	-53.84	700	20241209	61.57	2450	-53.84	20250305	1009	12.09	20250109	2450	-53.84	20250305	700	61.57	20241209	0.14	Y	106240	500	84 억	607675	N	N	16708	N	N
58	20250403	160708	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1173	49	2	4.36	225196724	195072	104.07	1124	1175	1100	1461	787	1124	1154.43	3.48	16569	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	199	-3.75	0.24	12	1.15	-313.00	4827.00	2450	20250305	-52.12	700	20241209	67.57	2450	-52.12	20250305	1009	16.25	20250109	2450	-52.12	20250305	700	67.57	20241209	0.14	Y	106240	500	84 억	591623	N	N	16708	N	N
59	20250403	150714	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1169	45	2	4.00	207572750	180030	96.05	1124	1175	1100	1461	787	1124	1152.99	3.48	19915	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	199	-3.73	0.24	12	1.06	-313.00	4827.00	2450	20250305	-52.29	700	20241209	67.00	2450	-52.29	20250305	1009	15.86	20250109	2450	-52.29	20250305	700	67.00	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
60	20250403	140714	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1149	25	2	2.22	166363689	144554	77.12	1124	1175	1100	1461	787	1124	1150.88	3.48	12933	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	195	-3.67	0.24	12	0.85	-313.00	4827.00	2450	20250305	-53.10	700	20241209	64.14	2450	-53.10	20250305	1009	13.88	20250109	2450	-53.10	20250305	700	64.14	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
61	20250403	130714	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1156	32	2	2.85	134754164	117419	62.64	1124	1171	1100	1461	787	1124	1147.64	3.48	15977	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	197	-3.69	0.24	12	0.69	-313.00	4827.00	2450	20250305	-52.82	700	20241209	65.14	2450	-52.82	20250305	1009	14.57	20250109	2450	-52.82	20250305	700	65.14	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
62	20250403	120712	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1154	30	2	2.67	113593532	99045	52.84	1124	1171	1100	1461	787	1124	1146.89	3.48	10440	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	196	-3.69	0.24	12	0.58	-313.00	4827.00	2450	20250305	-52.90	700	20241209	64.86	2450	-52.90	20250305	1009	14.37	20250109	2450	-52.90	20250305	700	64.86	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
63	20250403	110714	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1151	27	2	2.40	100732823	87926	46.91	1124	1162	1100	1461	787	1124	1145.65	3.48	12964	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	196	-3.68	0.24	12	0.52	-313.00	4827.00	2450	20250305	-53.02	700	20241209	64.43	2450	-53.02	20250305	1009	14.07	20250109	2450	-53.02	20250305	700	64.43	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
64	20250403	100715	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1156	32	2	2.85	80886510	70658	37.70	1124	1162	1100	1461	787	1124	1144.76	3.48	15994	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	197	-3.69	0.24	12	0.42	-313.00	4827.00	2450	20250305	-52.82	700	20241209	65.14	2450	-52.82	20250305	1009	14.57	20250109	2450	-52.82	20250305	700	65.14	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
65	20250403	090716	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1117	-7	5	-0.62	10309673	9176	4.90	1124	1129	1117	1461	787	1124	1123.55	3.48	-6179	1216	1170	1147	1101	1078	1158	1089	85	337	500	670	1	1	16999340	190	-3.57	0.23	12	0.05	-313.00	4827.00	2450	20250305	-54.41	700	20241209	59.57	2450	-54.41	20250305	1009	10.70	20250109	2450	-54.41	20250305	700	59.57	20241209	0.14	Y	106240	500	84 억	591623	N	N	10232	N	N
66	20250402	160658	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1124	-64	5	-5.39	215236232	187134	58.57	1188	1193	1124	1544	832	1188	1150.26	3.68	-37501	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	191	-3.59	0.23	12	1.10	-313.00	4827.00	2450	20250305	-54.12	700	20241209	60.57	2450	-54.12	20250305	1009	11.40	20250109	2450	-54.12	20250305	700	60.57	20241209	0.14	Y	106240	500	84 억	624997	N	N	10232	N	N
67	20250402	150659	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1135	-53	5	-4.46	189807985	164581	51.51	1188	1193	1127	1544	832	1188	1153.28	3.68	-45900	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	193	-3.63	0.24	12	0.97	-313.00	4827.00	2450	20250305	-53.67	700	20241209	62.14	2450	-53.67	20250305	1009	12.49	20250109	2450	-53.67	20250305	700	62.14	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
68	20250402	140700	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1151	-37	5	-3.11	156031490	134841	42.20	1188	1193	1131	1544	832	1188	1157.15	3.68	-45029	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	196	-3.68	0.24	12	0.79	-313.00	4827.00	2450	20250305	-53.02	700	20241209	64.43	2450	-53.02	20250305	1009	14.07	20250109	2450	-53.02	20250305	700	64.43	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
69	20250402	130703	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1146	-42	5	-3.54	140589502	121323	37.97	1188	1193	1131	1544	832	1188	1158.80	3.68	-48199	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	195	-3.66	0.24	12	0.71	-313.00	4827.00	2450	20250305	-53.22	700	20241209	63.71	2450	-53.22	20250305	1009	13.58	20250109	2450	-53.22	20250305	700	63.71	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
70	20250402	120701	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1149	-39	5	-3.28	114016281	97958	30.66	1188	1193	1137	1544	832	1188	1163.93	3.68	-48726	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	195	-3.67	0.24	12	0.58	-313.00	4827.00	2450	20250305	-53.10	700	20241209	64.14	2450	-53.10	20250305	1009	13.88	20250109	2450	-53.10	20250305	700	64.14	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
71	20250402	110701	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1157	-31	5	-2.61	104407424	89631	28.05	1188	1193	1137	1544	832	1188	1164.86	3.68	-47174	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	197	-3.70	0.24	12	0.53	-313.00	4827.00	2450	20250305	-52.78	700	20241209	65.29	2450	-52.78	20250305	1009	14.67	20250109	2450	-52.78	20250305	700	65.29	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
72	20250402	100658	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1150	-38	5	-3.20	80361146	68618	21.48	1188	1193	1143	1544	832	1188	1171.14	3.68	-39915	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	195	-3.67	0.24	12	0.40	-313.00	4827.00	2450	20250305	-53.06	700	20241209	64.29	2450	-53.06	20250305	1009	13.97	20250109	2450	-53.06	20250305	700	64.29	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
73	20250402	090706	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1187	-1	5	-0.08	18771249	15864	4.97	1188	1188	1175	1544	832	1188	1183.26	3.68	-3169	1250	1218	1171	1139	1092	1235	1156	85	356	500	710	1	1	16999340	202	-3.79	0.25	12	0.09	-313.00	4827.00	2450	20250305	-51.55	700	20241209	69.57	2450	-51.55	20250305	1009	17.64	20250109	2450	-51.55	20250305	700	69.57	20241209	0.14	Y	106240	500	84 억	624997	N	N	12530	N	N
74	20250401	160706	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1188	60	2	5.32	373466995	319107	106.71	1128	1203	1124	1466	790	1128	1170.35	3.56	16589	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	202	-3.80	0.25	12	1.88	-313.00	4827.00	2450	20250305	-51.51	700	20241209	69.71	2450	-51.51	20250305	1009	17.74	20250109	2450	-51.51	20250305	700	69.71	20241209	0.15	Y	106240	500	84 억	605727	N	N	12530	N	N
75	20250401	150704	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1183	55	2	4.88	361502906	309001	103.33	1128	1203	1124	1466	790	1128	1169.91	3.56	19705	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	201	-3.78	0.25	12	1.82	-313.00	4827.00	2450	20250305	-51.71	700	20241209	69.00	2450	-51.71	20250305	1009	17.24	20250109	2450	-51.71	20250305	700	69.00	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
76	20250401	140705	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1175	47	2	4.17	267378952	229534	76.75	1128	1191	1124	1466	790	1128	1164.88	3.56	9831	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	200	-3.75	0.24	12	1.35	-313.00	4827.00	2450	20250305	-52.04	700	20241209	67.86	2450	-52.04	20250305	1009	16.45	20250109	2450	-52.04	20250305	700	67.86	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
77	20250401	130705	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1172	44	2	3.90	254810350	218763	73.15	1128	1191	1124	1466	790	1128	1164.78	3.56	9905	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	199	-3.74	0.24	12	1.29	-313.00	4827.00	2450	20250305	-52.16	700	20241209	67.43	2450	-52.16	20250305	1009	16.15	20250109	2450	-52.16	20250305	700	67.43	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
78	20250401	120705	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1181	53	2	4.70	222751829	191447	64.02	1128	1191	1124	1466	790	1128	1163.52	3.56	13611	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	201	-3.77	0.24	12	1.13	-313.00	4827.00	2450	20250305	-51.80	700	20241209	68.71	2450	-51.80	20250305	1009	17.05	20250109	2450	-51.80	20250305	700	68.71	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
79	20250401	110652	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1176	48	2	4.26	107529147	92792	31.03	1128	1191	1124	1466	790	1128	1158.82	3.56	683	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	200	-3.76	0.24	12	0.55	-313.00	4827.00	2450	20250305	-52.00	700	20241209	68.00	2450	-52.00	20250305	1009	16.55	20250109	2450	-52.00	20250305	700	68.00	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
80	20250401	100654	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1137	9	2	0.80	33603196	29405	9.83	1128	1169	1124	1466	790	1128	1142.77	3.56	-7160	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	193	-3.63	0.24	12	0.17	-313.00	4827.00	2450	20250305	-53.59	700	20241209	62.43	2450	-53.59	20250305	1009	12.69	20250109	2450	-53.59	20250305	700	62.43	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N
81	20250401	090656	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1130	2	2	0.18	4066965	3586	1.20	1128	1169	1124	1466	790	1128	1134.12	3.56	1279	1218	1173	1123	1078	1028	1195	1100	85	338	500	670	1	1	16999340	192	-3.61	0.23	12	0.02	-313.00	4827.00	2450	20250305	-53.88	700	20241209	61.43	2450	-53.88	20250305	1009	11.99	20250109	2450	-53.88	20250305	700	61.43	20241209	0.15	Y	106240	500	84 억	605727	N	N	13753	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History