35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 3 | 20230915 | 194800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 4 | 20230915 | 194700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 5 | 20230915 | 194600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 6 | 20230915 | 194500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 7 | 20230915 | 194400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 8 | 20230915 | 194300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 9 | 20230915 | 194200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 10 | 20230915 | 194100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 11 | 20230915 | 194000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 12 | 20230915 | 193900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 13 | 20230915 | 193800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 14 | 20230915 | 193700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 15 | 20230915 | 193600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 16 | 20230915 | 193500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 17 | 20230915 | 193400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 18 | 20230915 | 193300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 19 | 20230915 | 193200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 20 | 20230915 | 193100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 21 | 20230915 | 193000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 22 | 20230915 | 192900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 23 | 20230915 | 192800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 24 | 20230915 | 192700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 25 | 20230915 | 192600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 26 | 20230915 | 192500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 27 | 20230915 | 192400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 28 | 20230915 | 192300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 29 | 20230915 | 192200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 30 | 20230915 | 192100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 31 | 20230915 | 192000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 32 | 20230915 | 191900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 33 | 20230915 | 191800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 34 | 20230915 | 191700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 35 | 20230915 | 191600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 36 | 20230915 | 191500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 37 | 20230915 | 191400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 38 | 20230915 | 191300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 39 | 20230915 | 191200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 40 | 20230915 | 191100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 41 | 20230915 | 191000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 42 | 20230915 | 190900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 43 | 20230915 | 190800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 44 | 20230915 | 190700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 45 | 20230915 | 190600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 46 | 20230915 | 190500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 47 | 20230915 | 190400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 48 | 20230915 | 190300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 49 | 20230915 | 190200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 50 | 20230915 | 190100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 51 | 20230915 | 190000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 52 | 20230915 | 185900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 53 | 20230915 | 185800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 54 | 20230915 | 185700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 55 | 20230915 | 185600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 56 | 20230915 | 185500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 57 | 20230915 | 185400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 58 | 20230915 | 185300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 59 | 20230915 | 185200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 60 | 20230915 | 185100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 61 | 20230915 | 185000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 62 | 20230915 | 184900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 63 | 20230915 | 184800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 64 | 20230915 | 184700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 65 | 20230915 | 184600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 66 | 20230915 | 184500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 67 | 20230915 | 184400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 68 | 20230915 | 184300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 69 | 20230915 | 184200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 70 | 20230915 | 184100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 71 | 20230915 | 184000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 72 | 20230915 | 183900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 73 | 20230915 | 183800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 74 | 20230915 | 183700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 75 | 20230915 | 183600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 76 | 20230915 | 183500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 77 | 20230915 | 183400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 78 | 20230915 | 183300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 79 | 20230915 | 183200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 80 | 20230915 | 183100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 81 | 20230915 | 183000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 82 | 20230915 | 182900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 83 | 20230915 | 182800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 84 | 20230915 | 182700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 85 | 20230915 | 182600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 86 | 20230915 | 182500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 87 | 20230915 | 182400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 88 | 20230915 | 182300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 89 | 20230915 | 182200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 90 | 20230915 | 182100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 91 | 20230915 | 182000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 92 | 20230915 | 181900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 93 | 20230915 | 181800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 94 | 20230915 | 181700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 95 | 20230915 | 181600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 96 | 20230915 | 181500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 97 | 20230915 | 181400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 98 | 20230915 | 181300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 99 | 20230915 | 181200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 100 | 20230915 | 181100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 101 | 20230915 | 181000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 102 | 20230915 | 180900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 103 | 20230915 | 180800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 104 | 20230915 | 180700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 105 | 20230915 | 180600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 106 | 20230915 | 180500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 107 | 20230915 | 180400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 108 | 20230915 | 180300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 109 | 20230915 | 180200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 110 | 20230915 | 180100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 111 | 20230915 | 180000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 112 | 20230915 | 175900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 113 | 20230915 | 175800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 114 | 20230915 | 175700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 115 | 20230915 | 175600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 116 | 20230915 | 175500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 117 | 20230915 | 175400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 118 | 20230915 | 175300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 119 | 20230915 | 175200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 120 | 20230915 | 175100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 121 | 20230915 | 175000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 122 | 20230915 | 174900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 123 | 20230915 | 174800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 124 | 20230915 | 174700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 125 | 20230915 | 174600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 126 | 20230915 | 174500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 127 | 20230915 | 174400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 128 | 20230915 | 174300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 129 | 20230915 | 174200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 130 | 20230915 | 174100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 131 | 20230915 | 174000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 132 | 20230915 | 173900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 133 | 20230915 | 173800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 134 | 20230915 | 173700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 135 | 20230915 | 173600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 136 | 20230915 | 173500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 137 | 20230915 | 173400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 138 | 20230915 | 173300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 139 | 20230915 | 173200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 140 | 20230915 | 173100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 141 | 20230915 | 173000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 142 | 20230915 | 172900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 143 | 20230915 | 172800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 144 | 20230915 | 172700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 145 | 20230915 | 172600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 146 | 20230915 | 172500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 147 | 20230915 | 172400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 148 | 20230915 | 172300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 149 | 20230915 | 172200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 150 | 20230915 | 172100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 151 | 20230915 | 172000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 152 | 20230915 | 171900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 153 | 20230915 | 171800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 154 | 20230915 | 171700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 155 | 20230915 | 171600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 156 | 20230915 | 171500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 157 | 20230915 | 171400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 158 | 20230915 | 171300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 159 | 20230915 | 171200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 160 | 20230915 | 171100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 161 | 20230915 | 171000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 162 | 20230915 | 170900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 163 | 20230915 | 170800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 164 | 20230915 | 170700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 165 | 20230915 | 170600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 166 | 20230915 | 170500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 167 | 20230915 | 170400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 168 | 20230915 | 170300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 169 | 20230915 | 170200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 170 | 20230915 | 170100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 171 | 20230915 | 170000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 172 | 20230915 | 165900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 173 | 20230915 | 165800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 174 | 20230915 | 165700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 175 | 20230915 | 165600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 176 | 20230915 | 165500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 177 | 20230915 | 165400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 178 | 20230915 | 165300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 179 | 20230915 | 165200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 180 | 20230915 | 165100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 181 | 20230915 | 165000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 182 | 20230915 | 164900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 183 | 20230915 | 164800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 184 | 20230915 | 164700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230915 | 164600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230915 | 164500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230915 | 164400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230915 | 164300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230915 | 164200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230915 | 164100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230915 | 164000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230915 | 163900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230915 | 163800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230915 | 163700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 195 | 20230915 | 163600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 196 | 20230915 | 163500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 197 | 20230915 | 163400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 198 | 20230915 | 163300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 199 | 20230915 | 163200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 200 | 20230915 | 163100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 201 | 20230915 | 163000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 202 | 20230915 | 162900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 203 | 20230915 | 162800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 204 | 20230915 | 162700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 205 | 20230915 | 162600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 206 | 20230915 | 162500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 207 | 20230915 | 162400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 208 | 20230915 | 162300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 209 | 20230915 | 162200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 210 | 20230915 | 162100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 211 | 20230915 | 162000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 212 | 20230915 | 161900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 213 | 20230915 | 161800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 214 | 20230915 | 161700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 215 | 20230915 | 161600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 216 | 20230915 | 161500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 217 | 20230915 | 161400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 218 | 20230915 | 161300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 219 | 20230915 | 161200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 220 | 20230915 | 161100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 221 | 20230915 | 161000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 222 | 20230915 | 160900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 223 | 20230915 | 160800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 224 | 20230915 | 160700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 225 | 20230915 | 160600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 226 | 20230915 | 160500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 227 | 20230915 | 160400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 228 | 20230915 | 160300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 229 | 20230915 | 160200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 230 | 20230915 | 160100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 231 | 20230915 | 160000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 232 | 20230915 | 155900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 233 | 20230915 | 155800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 234 | 20230915 | 155700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 235 | 20230915 | 155600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 236 | 20230915 | 155500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 237 | 20230915 | 155400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 238 | 20230915 | 155300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 239 | 20230915 | 155200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 240 | 20230915 | 155100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 241 | 20230915 | 155000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 242 | 20230915 | 154900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 243 | 20230915 | 154800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 244 | 20230915 | 154700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 245 | 20230915 | 154600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 246 | 20230915 | 154500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 247 | 20230915 | 154400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 248 | 20230915 | 154300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 249 | 20230915 | 154200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 250 | 20230915 | 154100 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 251 | 20230915 | 154000 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 252 | 20230915 | 153900 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 253 | 20230915 | 153800 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 254 | 20230915 | 153700 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 255 | 20230915 | 153600 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 256 | 20230915 | 153500 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 257 | 20230915 | 153400 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 258 | 20230915 | 153300 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 0 |
| 259 | 20230915 | 153200 | 35738954000 | 23500 | 23500 | 23500 | 23500 | 456841 |
| 260 | 20230915 | 153100 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20230915 | 153000 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20230915 | 152900 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20230915 | 152800 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20230915 | 152700 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20230915 | 152600 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20230915 | 152500 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20230915 | 152400 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20230915 | 152300 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20230915 | 152200 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20230915 | 152100 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20230915 | 152000 | 25003190500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20230915 | 151900 | 25003190500 | 22100 | 22000 | 22150 | 22000 | 15028 |
| 273 | 20230915 | 151800 | 24671603150 | 22000 | 21900 | 22000 | 21900 | 15397 |
| 274 | 20230915 | 151700 | 24333291300 | 21900 | 21800 | 21900 | 21800 | 13280 |
| 275 | 20230915 | 151600 | 24043001950 | 21800 | 21800 | 21850 | 21800 | 2244 |
| 276 | 20230915 | 151500 | 23994048700 | 21800 | 21850 | 21850 | 21800 | 2391 |
| 277 | 20230915 | 151400 | 23941864450 | 21800 | 21850 | 21850 | 21800 | 1509 |
| 278 | 20230915 | 151300 | 23908963050 | 21800 | 21700 | 21850 | 21700 | 12821 |
| 279 | 20230915 | 151200 | 23629859850 | 21750 | 21700 | 21750 | 21700 | 1033 |
| 280 | 20230915 | 151100 | 23607412500 | 21750 | 21700 | 21750 | 21700 | 2225 |
| 281 | 20230915 | 151000 | 23559109000 | 21700 | 21700 | 21700 | 21650 | 3736 |
| 282 | 20230915 | 150900 | 23478041100 | 21700 | 21700 | 21750 | 21700 | 2804 |
| 283 | 20230915 | 150800 | 23417185300 | 21700 | 21650 | 21700 | 21650 | 6729 |
| 284 | 20230915 | 150700 | 23271239700 | 21650 | 21650 | 21700 | 21650 | 2232 |
| 285 | 20230915 | 150600 | 23222900850 | 21700 | 21700 | 21700 | 21650 | 2881 |
| 286 | 20230915 | 150500 | 23160496900 | 21700 | 21700 | 21700 | 21650 | 969 |
| 287 | 20230915 | 150400 | 23139483150 | 21650 | 21650 | 21700 | 21650 | 1760 |
| 288 | 20230915 | 150300 | 23101369250 | 21650 | 21650 | 21700 | 21650 | 1665 |
| 289 | 20230915 | 150200 | 23065287250 | 21650 | 21650 | 21700 | 21650 | 1263 |
| 290 | 20230915 | 150100 | 23037932650 | 21650 | 21650 | 21700 | 21650 | 3219 |
| 291 | 20230915 | 150000 | 22968224400 | 21650 | 21650 | 21700 | 21650 | 1217 |
| 292 | 20230915 | 145900 | 22941868450 | 21650 | 21650 | 21700 | 21650 | 3534 |
| 293 | 20230915 | 145800 | 22865233850 | 21650 | 21700 | 21700 | 21650 | 1490 |
| 294 | 20230915 | 145700 | 22832958400 | 21700 | 21650 | 21700 | 21650 | 2465 |
| 295 | 20230915 | 145600 | 22779589900 | 21700 | 21700 | 21700 | 21650 | 6196 |
| 296 | 20230915 | 145500 | 22645177050 | 21650 | 21650 | 21700 | 21650 | 1955 |
| 297 | 20230915 | 145400 | 22602850950 | 21650 | 21650 | 21700 | 21650 | 3705 |
| 298 | 20230915 | 145300 | 22522612650 | 21700 | 21650 | 21700 | 21650 | 2204 |
| 299 | 20230915 | 145200 | 22474888900 | 21650 | 21650 | 21700 | 21650 | 1392 |
| 300 | 20230915 | 145100 | 22444744300 | 21650 | 21650 | 21700 | 21650 | 1362 |
| 301 | 20230915 | 145000 | 22415255850 | 21650 | 21650 | 21700 | 21650 | 1993 |
| 302 | 20230915 | 144900 | 22372102050 | 21650 | 21600 | 21700 | 21600 | 3849 |
| 303 | 20230915 | 144800 | 22288790100 | 21650 | 21650 | 21650 | 21600 | 745 |
| 304 | 20230915 | 144700 | 22272671050 | 21650 | 21700 | 21700 | 21600 | 4324 |
| 305 | 20230915 | 144600 | 22179085950 | 21650 | 21650 | 21700 | 21600 | 4198 |
| 306 | 20230915 | 144500 | 22088262150 | 21700 | 21650 | 21700 | 21600 | 6813 |
| 307 | 20230915 | 144400 | 21940893300 | 21650 | 21650 | 21700 | 21600 | 12291 |
| 308 | 20230915 | 144300 | 21674848450 | 21650 | 21650 | 21700 | 21650 | 8272 |
| 309 | 20230915 | 144200 | 21495733500 | 21650 | 21650 | 21700 | 21650 | 2202 |
| 310 | 20230915 | 144100 | 21448052000 | 21700 | 21700 | 21700 | 21650 | 2041 |
| 311 | 20230915 | 144000 | 21403857000 | 21650 | 21650 | 21700 | 21650 | 2861 |
| 312 | 20230915 | 143900 | 21341905650 | 21650 | 21700 | 21700 | 21650 | 15243 |
| 313 | 20230915 | 143800 | 21011274550 | 21700 | 21700 | 21750 | 21700 | 2276 |
| 314 | 20230915 | 143700 | 20961885200 | 21700 | 21700 | 21750 | 21700 | 1706 |
| 315 | 20230915 | 143600 | 20924837200 | 21700 | 21700 | 21750 | 21700 | 2704 |
| 316 | 20230915 | 143500 | 20866089350 | 21700 | 21700 | 21750 | 21700 | 1432 |
| 317 | 20230915 | 143400 | 20835002300 | 21700 | 21700 | 21750 | 21700 | 2005 |
| 318 | 20230915 | 143300 | 20791492800 | 21700 | 21700 | 21750 | 21700 | 662 |
| 319 | 20230915 | 143200 | 20777121650 | 21750 | 21700 | 21750 | 21700 | 1288 |
| 320 | 20230915 | 143100 | 20749158800 | 21700 | 21750 | 21750 | 21700 | 506 |
| 321 | 20230915 | 143000 | 20738173050 | 21700 | 21750 | 21750 | 21700 | 1436 |
| 322 | 20230915 | 142900 | 20707007700 | 21750 | 21700 | 21750 | 21700 | 938 |
| 323 | 20230915 | 142800 | 20686616750 | 21700 | 21700 | 21750 | 21700 | 1351 |
| 324 | 20230915 | 142700 | 20657299800 | 21700 | 21750 | 21750 | 21700 | 2558 |
| 325 | 20230915 | 142600 | 20601790500 | 21750 | 21700 | 21750 | 21700 | 1107 |
| 326 | 20230915 | 142500 | 20577760250 | 21700 | 21700 | 21750 | 21700 | 526 |
| 327 | 20230915 | 142400 | 20566334750 | 21750 | 21750 | 21800 | 21700 | 4174 |
| 328 | 20230915 | 142300 | 20475569700 | 21750 | 21750 | 21800 | 21750 | 312 |
| 329 | 20230915 | 142200 | 20468783550 | 21750 | 21700 | 21800 | 21700 | 3120 |
| 330 | 20230915 | 142100 | 20400937400 | 21700 | 21700 | 21750 | 21700 | 876 |
| 331 | 20230915 | 142000 | 20381919400 | 21700 | 21700 | 21750 | 21700 | 2172 |
| 332 | 20230915 | 141900 | 20334780800 | 21700 | 21750 | 21750 | 21700 | 2109 |
| 333 | 20230915 | 141800 | 20289010000 | 21750 | 21700 | 21750 | 21700 | 916 |
| 334 | 20230915 | 141700 | 20269102500 | 21700 | 21750 | 21750 | 21700 | 843 |
| 335 | 20230915 | 141600 | 20250808350 | 21750 | 21750 | 21750 | 21700 | 3501 |
| 336 | 20230915 | 141500 | 20174699250 | 21750 | 21700 | 21750 | 21700 | 480 |
| 337 | 20230915 | 141400 | 20164276550 | 21750 | 21700 | 21750 | 21700 | 757 |
| 338 | 20230915 | 141300 | 20147841850 | 21700 | 21700 | 21750 | 21700 | 1284 |
| 339 | 20230915 | 141200 | 20119973000 | 21700 | 21750 | 21750 | 21700 | 2239 |
| 340 | 20230915 | 141100 | 20071325450 | 21750 | 21750 | 21750 | 21700 | 1074 |
| 341 | 20230915 | 141000 | 20048019100 | 21750 | 21700 | 21750 | 21700 | 546 |
| 342 | 20230915 | 140900 | 20036168750 | 21700 | 21750 | 21750 | 21700 | 1008 |
| 343 | 20230915 | 140800 | 20014285300 | 21750 | 21700 | 21750 | 21700 | 990 |
| 344 | 20230915 | 140700 | 19992799050 | 21700 | 21700 | 21750 | 21700 | 880 |
| 345 | 20230915 | 140600 | 19973685200 | 21700 | 21700 | 21750 | 21700 | 1120 |
| 346 | 20230915 | 140500 | 19949355500 | 21700 | 21750 | 21750 | 21700 | 1040 |
| 347 | 20230915 | 140400 | 19926767250 | 21700 | 21750 | 21750 | 21700 | 826 |
| 348 | 20230915 | 140300 | 19908826350 | 21750 | 21750 | 21750 | 21700 | 1675 |
| 349 | 20230915 | 140200 | 19872428850 | 21750 | 21700 | 21750 | 21700 | 2710 |
| 350 | 20230915 | 140100 | 19813499600 | 21700 | 21700 | 21750 | 21700 | 313 |
| 351 | 20230915 | 140000 | 19806704700 | 21700 | 21700 | 21750 | 21700 | 4326 |
| 352 | 20230915 | 135900 | 19712685600 | 21700 | 21700 | 21750 | 21700 | 1781 |
| 353 | 20230915 | 135800 | 19674037850 | 21750 | 21700 | 21750 | 21700 | 1132 |
| 354 | 20230915 | 135700 | 19649443200 | 21750 | 21700 | 21750 | 21700 | 488 |
| 355 | 20230915 | 135600 | 19638848250 | 21700 | 21750 | 21750 | 21700 | 608 |
| 356 | 20230915 | 135500 | 19625643150 | 21750 | 21750 | 21750 | 21700 | 581 |
| 357 | 20230915 | 135400 | 19613030600 | 21750 | 21700 | 21750 | 21700 | 836 |
| 358 | 20230915 | 135300 | 19594872750 | 21700 | 21750 | 21750 | 21700 | 468 |
| 359 | 20230915 | 135200 | 19584715550 | 21750 | 21800 | 21800 | 21700 | 507 |
| 360 | 20230915 | 135100 | 19573702450 | 21750 | 21750 | 21800 | 21700 | 922 |
| 361 | 20230915 | 135000 | 19553663450 | 21750 | 21750 | 21800 | 21700 | 1009 |
| 362 | 20230915 | 134900 | 19531760050 | 21750 | 21750 | 21800 | 21750 | 1610 |
| 363 | 20230915 | 134800 | 19496734650 | 21750 | 21800 | 21800 | 21750 | 1341 |
| 364 | 20230915 | 134700 | 19467565150 | 21800 | 21750 | 21800 | 21750 | 318 |
| 365 | 20230915 | 134600 | 19460648500 | 21750 | 21750 | 21800 | 21750 | 933 |
| 366 | 20230915 | 134500 | 19440337850 | 21800 | 21750 | 21800 | 21750 | 1288 |
| 367 | 20230915 | 134400 | 19412321350 | 21800 | 21800 | 21800 | 21750 | 795 |
| 368 | 20230915 | 134300 | 19395027400 | 21750 | 21750 | 21800 | 21750 | 913 |
| 369 | 20230915 | 134200 | 19375169100 | 21750 | 21750 | 21800 | 21750 | 110 |
| 370 | 20230915 | 134100 | 19372776500 | 21800 | 21800 | 21800 | 21750 | 935 |
| 371 | 20230915 | 134000 | 19352437100 | 21750 | 21700 | 21750 | 21700 | 5605 |
| 372 | 20230915 | 133900 | 19230570450 | 21700 | 21700 | 21750 | 21700 | 706 |
| 373 | 20230915 | 133800 | 19215242050 | 21700 | 21750 | 21750 | 21700 | 1617 |
| 374 | 20230915 | 133700 | 19180121100 | 21750 | 21700 | 21750 | 21700 | 619 |
| 375 | 20230915 | 133600 | 19166674800 | 21750 | 21750 | 21750 | 21700 | 903 |
| 376 | 20230915 | 133500 | 19147068000 | 21700 | 21700 | 21750 | 21700 | 216 |
| 377 | 20230915 | 133400 | 19142375100 | 21750 | 21700 | 21750 | 21700 | 957 |
| 378 | 20230915 | 133300 | 19121605000 | 21750 | 21700 | 21750 | 21700 | 2430 |
| 379 | 20230915 | 133200 | 19068838300 | 21700 | 21700 | 21700 | 21700 | 3805 |
| 380 | 20230915 | 133100 | 18986269800 | 21700 | 21750 | 21800 | 21700 | 3922 |
| 381 | 20230915 | 133000 | 18900965900 | 21750 | 21750 | 21800 | 21750 | 602 |
| 382 | 20230915 | 132900 | 18887871850 | 21750 | 21800 | 21800 | 21750 | 1805 |
| 383 | 20230915 | 132800 | 18848611350 | 21750 | 21750 | 21750 | 21700 | 1370 |
| 384 | 20230915 | 132700 | 18818813950 | 21750 | 21750 | 21800 | 21700 | 1540 |
| 385 | 20230915 | 132600 | 18785317900 | 21750 | 21750 | 21800 | 21750 | 3323 |
| 386 | 20230915 | 132500 | 18713042150 | 21750 | 21750 | 21800 | 21750 | 219 |
| 387 | 20230915 | 132400 | 18708278300 | 21750 | 21750 | 21800 | 21750 | 368 |
| 388 | 20230915 | 132300 | 18700274050 | 21750 | 21800 | 21800 | 21750 | 1801 |
| 389 | 20230915 | 132200 | 18661100650 | 21750 | 21700 | 21850 | 21700 | 9513 |
| 390 | 20230915 | 132100 | 18454078250 | 21700 | 21750 | 21750 | 21700 | 1002 |
| 391 | 20230915 | 132000 | 18432323500 | 21700 | 21750 | 21750 | 21700 | 1208 |
| 392 | 20230915 | 131900 | 18406088250 | 21750 | 21750 | 21750 | 21750 | 2271 |
| 393 | 20230915 | 131800 | 18356694000 | 21750 | 21750 | 21800 | 21750 | 1994 |
| 394 | 20230915 | 131700 | 18313322000 | 21750 | 21800 | 21800 | 21750 | 391 |
| 395 | 20230915 | 131600 | 18304812000 | 21750 | 21750 | 21800 | 21750 | 847 |
| 396 | 20230915 | 131500 | 18286389700 | 21750 | 21750 | 21800 | 21750 | 612 |
| 397 | 20230915 | 131400 | 18273077900 | 21750 | 21750 | 21800 | 21750 | 919 |
| 398 | 20230915 | 131300 | 18253088800 | 21750 | 21750 | 21800 | 21750 | 787 |
| 399 | 20230915 | 131200 | 18235970800 | 21750 | 21700 | 21750 | 21700 | 1841 |
| 400 | 20230915 | 131100 | 18195937900 | 21700 | 21700 | 21750 | 21700 | 1483 |
| 401 | 20230915 | 131000 | 18163728150 | 21750 | 21700 | 21750 | 21700 | 288 |
| 402 | 20230915 | 130900 | 18157473700 | 21750 | 21700 | 21750 | 21700 | 792 |
| 403 | 20230915 | 130800 | 18140271450 | 21700 | 21750 | 21800 | 21700 | 6768 |
| 404 | 20230915 | 130700 | 17993078350 | 21750 | 21750 | 21800 | 21750 | 699 |
| 405 | 20230915 | 130600 | 17977864550 | 21750 | 21800 | 21800 | 21750 | 626 |
| 406 | 20230915 | 130500 | 17964241950 | 21750 | 21800 | 21800 | 21750 | 2034 |
| 407 | 20230915 | 130400 | 17919945850 | 21800 | 21800 | 21800 | 21750 | 757 |
| 408 | 20230915 | 130300 | 17903461450 | 21800 | 21800 | 21800 | 21750 | 791 |
| 409 | 20230915 | 130200 | 17886221750 | 21750 | 21800 | 21800 | 21750 | 1159 |
| 410 | 20230915 | 130100 | 17860965600 | 21750 | 21750 | 21800 | 21750 | 2294 |
| 411 | 20230915 | 130000 | 17810985100 | 21750 | 21750 | 21750 | 21750 | 2070 |
| 412 | 20230915 | 125900 | 17765962600 | 21750 | 21750 | 21800 | 21750 | 2234 |
| 413 | 20230915 | 125800 | 17717356100 | 21750 | 21750 | 21800 | 21750 | 1116 |
| 414 | 20230915 | 125700 | 17693081500 | 21750 | 21750 | 21800 | 21750 | 230 |
| 415 | 20230915 | 125600 | 17688077850 | 21750 | 21750 | 21800 | 21750 | 3781 |
| 416 | 20230915 | 125500 | 17605829150 | 21750 | 21800 | 21800 | 21750 | 1446 |
| 417 | 20230915 | 125400 | 17574377400 | 21800 | 21750 | 21800 | 21750 | 689 |
| 418 | 20230915 | 125300 | 17559384100 | 21800 | 21750 | 21800 | 21750 | 1141 |
| 419 | 20230915 | 125200 | 17534534750 | 21750 | 21750 | 21850 | 21750 | 1060 |
| 420 | 20230915 | 125100 | 17511433700 | 21800 | 21750 | 21800 | 21750 | 1138 |
| 421 | 20230915 | 125000 | 17486653750 | 21750 | 21800 | 21800 | 21750 | 900 |
| 422 | 20230915 | 124900 | 17467071650 | 21800 | 21800 | 21800 | 21750 | 1016 |
| 423 | 20230915 | 124800 | 17444930850 | 21800 | 21800 | 21850 | 21800 | 1474 |
| 424 | 20230915 | 124700 | 17412796350 | 21800 | 21850 | 21850 | 21800 | 1155 |
| 425 | 20230915 | 124600 | 17387609050 | 21850 | 21800 | 21850 | 21800 | 772 |
| 426 | 20230915 | 124500 | 17370776550 | 21800 | 21800 | 21850 | 21800 | 353 |
| 427 | 20230915 | 124400 | 17363080000 | 21800 | 21750 | 21800 | 21750 | 1547 |
| 428 | 20230915 | 124300 | 17329360950 | 21800 | 21750 | 21800 | 21750 | 638 |
| 429 | 20230915 | 124200 | 17315482600 | 21750 | 21800 | 21800 | 21750 | 205 |
| 430 | 20230915 | 124100 | 17311023200 | 21800 | 21750 | 21800 | 21750 | 911 |
| 431 | 20230915 | 124000 | 17291185850 | 21750 | 21850 | 21850 | 21750 | 736 |
| 432 | 20230915 | 123900 | 17275168400 | 21800 | 21800 | 21850 | 21800 | 996 |
| 433 | 20230915 | 123800 | 17253437750 | 21800 | 21800 | 21800 | 21750 | 941 |
| 434 | 20230915 | 123700 | 17232962350 | 21800 | 21800 | 21800 | 21750 | 3559 |
| 435 | 20230915 | 123600 | 17155532200 | 21800 | 21850 | 21850 | 21800 | 323 |
| 436 | 20230915 | 123500 | 17148490350 | 21850 | 21800 | 21850 | 21750 | 2961 |
| 437 | 20230915 | 123400 | 17083828650 | 21800 | 21800 | 21850 | 21800 | 2208 |
| 438 | 20230915 | 123300 | 17035688200 | 21800 | 21800 | 21850 | 21800 | 697 |
| 439 | 20230915 | 123200 | 17020493300 | 21800 | 21800 | 21850 | 21750 | 1266 |
| 440 | 20230915 | 123100 | 16992908350 | 21750 | 21800 | 21850 | 21750 | 683 |
| 441 | 20230915 | 123000 | 16978025450 | 21850 | 21800 | 21850 | 21750 | 1148 |
| 442 | 20230915 | 122900 | 16953009000 | 21750 | 21800 | 21800 | 21750 | 1121 |
| 443 | 20230915 | 122800 | 16928613500 | 21800 | 21800 | 21800 | 21750 | 402 |
| 444 | 20230915 | 122700 | 16919867050 | 21800 | 21750 | 21800 | 21750 | 335 |
| 445 | 20230915 | 122600 | 16912578650 | 21750 | 21800 | 21800 | 21750 | 8254 |
| 446 | 20230915 | 122500 | 16733024650 | 21800 | 21800 | 21800 | 21800 | 445 |
| 447 | 20230915 | 122400 | 16723323650 | 21800 | 21800 | 21850 | 21750 | 767 |
| 448 | 20230915 | 122300 | 16706608100 | 21800 | 21800 | 21850 | 21750 | 2284 |
| 449 | 20230915 | 122200 | 16656831250 | 21800 | 21800 | 21800 | 21750 | 451 |
| 450 | 20230915 | 122100 | 16647006100 | 21800 | 21800 | 21800 | 21750 | 1212 |
| 451 | 20230915 | 122000 | 16620601950 | 21800 | 21750 | 21800 | 21750 | 2542 |
| 452 | 20230915 | 121900 | 16565304300 | 21750 | 21800 | 21800 | 21750 | 1554 |
| 453 | 20230915 | 121800 | 16531490750 | 21750 | 21750 | 21800 | 21750 | 464 |
| 454 | 20230915 | 121700 | 16521386750 | 21750 | 21800 | 21800 | 21750 | 618 |
| 455 | 20230915 | 121600 | 16507938900 | 21750 | 21750 | 21800 | 21750 | 374 |
| 456 | 20230915 | 121500 | 16499796900 | 21750 | 21800 | 21850 | 21750 | 2187 |
| 457 | 20230915 | 121400 | 16452205200 | 21800 | 21850 | 21850 | 21800 | 535 |
| 458 | 20230915 | 121300 | 16440540350 | 21800 | 21800 | 21850 | 21800 | 925 |
| 459 | 20230915 | 121200 | 16420365500 | 21850 | 21800 | 21850 | 21800 | 1159 |
| 460 | 20230915 | 121100 | 16395098150 | 21850 | 21800 | 21850 | 21800 | 1261 |
| 461 | 20230915 | 121000 | 16367605900 | 21850 | 21850 | 21850 | 21800 | 447 |
| 462 | 20230915 | 120900 | 16357860550 | 21800 | 21800 | 21850 | 21800 | 294 |
| 463 | 20230915 | 120800 | 16351449150 | 21800 | 21800 | 21850 | 21800 | 1190 |
| 464 | 20230915 | 120700 | 16325507100 | 21800 | 21800 | 21800 | 21800 | 771 |
| 465 | 20230915 | 120600 | 16308699300 | 21800 | 21800 | 21850 | 21800 | 807 |
| 466 | 20230915 | 120500 | 16291102350 | 21800 | 21800 | 21850 | 21800 | 482 |
| 467 | 20230915 | 120400 | 16280594200 | 21850 | 21800 | 21850 | 21750 | 373 |
| 468 | 20230915 | 120300 | 16272462850 | 21800 | 21800 | 21850 | 21750 | 5740 |
| 469 | 20230915 | 120200 | 16147459650 | 21800 | 21800 | 21850 | 21800 | 1214 |
| 470 | 20230915 | 120100 | 16120994200 | 21850 | 21800 | 21850 | 21800 | 455 |
| 471 | 20230915 | 120000 | 16111069800 | 21850 | 21800 | 21850 | 21800 | 3062 |
| 472 | 20230915 | 115900 | 16044194600 | 21850 | 21800 | 21850 | 21750 | 1441 |
| 473 | 20230915 | 115800 | 16012813350 | 21800 | 21750 | 21800 | 21750 | 830 |
| 474 | 20230915 | 115700 | 15994745300 | 21750 | 21750 | 21800 | 21750 | 605 |
| 475 | 20230915 | 115600 | 15981586050 | 21750 | 21800 | 21800 | 21750 | 3386 |
| 476 | 20230915 | 115500 | 15907877050 | 21800 | 21800 | 21800 | 21800 | 1151 |
| 477 | 20230915 | 115400 | 15882785250 | 21850 | 21800 | 21850 | 21800 | 798 |
| 478 | 20230915 | 115300 | 15865386700 | 21800 | 21800 | 21850 | 21750 | 1891 |
| 479 | 20230915 | 115200 | 15824237350 | 21850 | 21800 | 21850 | 21750 | 1791 |
| 480 | 20230915 | 115100 | 15785198400 | 21800 | 21800 | 21850 | 21750 | 1875 |
| 481 | 20230915 | 115000 | 15744352500 | 21850 | 21850 | 21850 | 21800 | 1245 |
| 482 | 20230915 | 114900 | 15717187750 | 21850 | 21800 | 21850 | 21750 | 5933 |
| 483 | 20230915 | 114800 | 15587674900 | 21750 | 21750 | 21800 | 21700 | 2360 |
| 484 | 20230915 | 114700 | 15536357150 | 21750 | 21800 | 21800 | 21700 | 2893 |
| 485 | 20230915 | 114600 | 15473433450 | 21800 | 21750 | 21800 | 21750 | 2643 |
| 486 | 20230915 | 114500 | 15415871650 | 21750 | 21750 | 21800 | 21750 | 1249 |
| 487 | 20230915 | 114400 | 15388705650 | 21750 | 21750 | 21800 | 21700 | 3438 |
| 488 | 20230915 | 114300 | 15314008250 | 21800 | 21700 | 21800 | 21700 | 2451 |
| 489 | 20230915 | 114200 | 15260687150 | 21700 | 21750 | 21750 | 21700 | 1048 |
| 490 | 20230915 | 114100 | 15237901100 | 21750 | 21750 | 21750 | 21700 | 3505 |
| 491 | 20230915 | 114000 | 15161689100 | 21750 | 21800 | 21800 | 21750 | 1012 |
| 492 | 20230915 | 113900 | 15139676850 | 21750 | 21750 | 21750 | 21750 | 846 |
| 493 | 20230915 | 113800 | 15121276350 | 21750 | 21750 | 21800 | 21750 | 1646 |
| 494 | 20230915 | 113700 | 15085475350 | 21750 | 21800 | 21800 | 21750 | 2593 |
| 495 | 20230915 | 113600 | 15029069550 | 21750 | 21750 | 21800 | 21750 | 1236 |
| 496 | 20230915 | 113500 | 15002168950 | 21800 | 21800 | 21800 | 21750 | 1931 |
| 497 | 20230915 | 113400 | 14960166850 | 21750 | 21750 | 21800 | 21750 | 929 |
| 498 | 20230915 | 113300 | 14939921000 | 21800 | 21750 | 21800 | 21750 | 270 |
| 499 | 20230915 | 113200 | 14934046950 | 21750 | 21800 | 21800 | 21750 | 2955 |
| 500 | 20230915 | 113100 | 14869762900 | 21750 | 21800 | 21800 | 21750 | 1227 |
| 501 | 20230915 | 113000 | 14843041900 | 21750 | 21750 | 21800 | 21750 | 1480 |
| 502 | 20230915 | 112900 | 14810794200 | 21800 | 21750 | 21800 | 21750 | 3319 |
| 503 | 20230915 | 112800 | 14738489250 | 21750 | 21750 | 21800 | 21750 | 2343 |
| 504 | 20230915 | 112700 | 14687476400 | 21750 | 21800 | 21800 | 21750 | 3723 |
| 505 | 20230915 | 112600 | 14606481600 | 21750 | 21800 | 21800 | 21750 | 2374 |
| 506 | 20230915 | 112500 | 14554802700 | 21750 | 21750 | 21800 | 21750 | 1668 |
| 507 | 20230915 | 112400 | 14518491800 | 21800 | 21750 | 21800 | 21750 | 1218 |
| 508 | 20230915 | 112300 | 14491947050 | 21750 | 21750 | 21800 | 21750 | 1059 |
| 509 | 20230915 | 112200 | 14468911400 | 21750 | 21750 | 21800 | 21750 | 489 |
| 510 | 20230915 | 112100 | 14458273950 | 21800 | 21800 | 21800 | 21750 | 502 |
| 511 | 20230915 | 112000 | 14447349200 | 21750 | 21800 | 21800 | 21750 | 977 |
| 512 | 20230915 | 111900 | 14426093400 | 21800 | 21750 | 21800 | 21750 | 1290 |
| 513 | 20230915 | 111800 | 14398028750 | 21800 | 21750 | 21800 | 21750 | 4839 |
| 514 | 20230915 | 111700 | 14292585950 | 21800 | 21800 | 21800 | 21750 | 3154 |
| 515 | 20230915 | 111600 | 14223905100 | 21800 | 21750 | 21800 | 21750 | 1144 |
| 516 | 20230915 | 111500 | 14199005850 | 21750 | 21750 | 21850 | 21750 | 2406 |
| 517 | 20230915 | 111400 | 14146562450 | 21800 | 21800 | 21850 | 21750 | 3147 |
| 518 | 20230915 | 111300 | 14078040450 | 21800 | 21750 | 21800 | 21750 | 1458 |
| 519 | 20230915 | 111200 | 14046269150 | 21800 | 21800 | 21800 | 21750 | 1527 |
| 520 | 20230915 | 111100 | 14013027500 | 21750 | 21750 | 21800 | 21750 | 2500 |
| 521 | 20230915 | 111000 | 13958585550 | 21750 | 21800 | 21800 | 21750 | 1027 |
| 522 | 20230915 | 110900 | 13936242050 | 21750 | 21750 | 21800 | 21750 | 2137 |
| 523 | 20230915 | 110800 | 13889736350 | 21800 | 21800 | 21850 | 21750 | 2744 |
| 524 | 20230915 | 110700 | 13830047700 | 21800 | 21750 | 21800 | 21750 | 3908 |
| 525 | 20230915 | 110600 | 13744919450 | 21750 | 21800 | 21800 | 21750 | 1560 |
| 526 | 20230915 | 110500 | 13710952950 | 21800 | 21800 | 21800 | 21750 | 2466 |
| 527 | 20230915 | 110400 | 13657255450 | 21800 | 21750 | 21800 | 21750 | 1581 |
| 528 | 20230915 | 110300 | 13622842200 | 21750 | 21750 | 21800 | 21750 | 2525 |
| 529 | 20230915 | 110200 | 13567888350 | 21750 | 21750 | 21800 | 21750 | 2117 |
| 530 | 20230915 | 110100 | 13521842900 | 21800 | 21750 | 21800 | 21700 | 1225 |
| 531 | 20230915 | 110000 | 13495190100 | 21750 | 21750 | 21800 | 21700 | 4368 |
| 532 | 20230915 | 105900 | 13400160100 | 21750 | 21750 | 21750 | 21700 | 5773 |
| 533 | 20230915 | 105800 | 13274696850 | 21750 | 21700 | 21750 | 21700 | 1630 |
| 534 | 20230915 | 105700 | 13239278750 | 21750 | 21750 | 21750 | 21700 | 1631 |
| 535 | 20230915 | 105600 | 13203842250 | 21700 | 21750 | 21750 | 21700 | 2248 |
| 536 | 20230915 | 105500 | 13155012400 | 21700 | 21750 | 21750 | 21700 | 2987 |
| 537 | 20230915 | 105400 | 13090184450 | 21750 | 21750 | 21750 | 21700 | 1208 |
| 538 | 20230915 | 105300 | 13063950350 | 21700 | 21750 | 21750 | 21700 | 4839 |
| 539 | 20230915 | 105200 | 12958888450 | 21700 | 21650 | 21750 | 21650 | 5962 |
| 540 | 20230915 | 105100 | 12829557050 | 21700 | 21700 | 21750 | 21650 | 3429 |
| 541 | 20230915 | 105000 | 12755156450 | 21700 | 21700 | 21750 | 21650 | 4241 |
| 542 | 20230915 | 104900 | 12663132550 | 21700 | 21700 | 21750 | 21650 | 9413 |
| 543 | 20230915 | 104800 | 12458888850 | 21700 | 21750 | 21750 | 21700 | 14569 |
| 544 | 20230915 | 104700 | 12142732150 | 21700 | 21800 | 21800 | 21700 | 6546 |
| 545 | 20230915 | 104600 | 12000468750 | 21750 | 21750 | 21800 | 21700 | 9596 |
| 546 | 20230915 | 104500 | 11791620350 | 21750 | 21800 | 21850 | 21750 | 15261 |
| 547 | 20230915 | 104400 | 11459123850 | 21800 | 21850 | 21850 | 21800 | 5105 |
| 548 | 20230915 | 104300 | 11347587300 | 21850 | 21850 | 21900 | 21850 | 1606 |
| 549 | 20230915 | 104200 | 11312488700 | 21850 | 21850 | 21900 | 21850 | 997 |
| 550 | 20230915 | 104100 | 11290702400 | 21850 | 21850 | 21900 | 21850 | 4704 |
| 551 | 20230915 | 104000 | 11187862400 | 21850 | 21800 | 21900 | 21800 | 4702 |
| 552 | 20230915 | 103900 | 11085163050 | 21800 | 21800 | 21850 | 21800 | 1228 |
| 553 | 20230915 | 103800 | 11058366750 | 21800 | 21800 | 21850 | 21800 | 4411 |
| 554 | 20230915 | 103700 | 10962196100 | 21800 | 21850 | 21850 | 21800 | 2436 |
| 555 | 20230915 | 103600 | 10909082300 | 21800 | 21800 | 21850 | 21800 | 8071 |
| 556 | 20230915 | 103500 | 10733091350 | 21800 | 21800 | 21850 | 21800 | 9310 |
| 557 | 20230915 | 103400 | 10530075350 | 21800 | 21950 | 21950 | 21800 | 36349 |
| 558 | 20230915 | 103300 | 9735302600 | 21950 | 22000 | 22000 | 21950 | 30272 |
| 559 | 20230915 | 103200 | 9069862750 | 22000 | 22000 | 22050 | 22000 | 6612 |
| 560 | 20230915 | 103100 | 8924356950 | 22050 | 22050 | 22050 | 22000 | 1286 |
| 561 | 20230915 | 103000 | 8896015750 | 22050 | 22000 | 22050 | 22000 | 1349 |
| 562 | 20230915 | 102900 | 8866319450 | 22000 | 22050 | 22050 | 22000 | 2079 |
| 563 | 20230915 | 102800 | 8820494950 | 22050 | 22050 | 22100 | 22050 | 2180 |
| 564 | 20230915 | 102700 | 8772424850 | 22050 | 22050 | 22100 | 22050 | 953 |
| 565 | 20230915 | 102600 | 8751397300 | 22050 | 22050 | 22100 | 22000 | 2496 |
| 566 | 20230915 | 102500 | 8696366400 | 22050 | 22050 | 22100 | 22000 | 9776 |
| 567 | 20230915 | 102400 | 8481234500 | 22050 | 22050 | 22100 | 22000 | 4054 |
| 568 | 20230915 | 102300 | 8391854850 | 22050 | 22100 | 22100 | 22050 | 5246 |
| 569 | 20230915 | 102200 | 8276158950 | 22050 | 22050 | 22100 | 22050 | 1680 |
| 570 | 20230915 | 102100 | 8239114650 | 22050 | 22050 | 22100 | 22050 | 1845 |
| 571 | 20230915 | 102000 | 8198432200 | 22050 | 22000 | 22100 | 22000 | 6018 |
| 572 | 20230915 | 101900 | 8065787850 | 22000 | 22050 | 22050 | 22000 | 4880 |
| 573 | 20230915 | 101800 | 7958218600 | 22050 | 22050 | 22100 | 22050 | 8644 |
| 574 | 20230915 | 101700 | 7767617300 | 22050 | 22100 | 22100 | 22050 | 9418 |
| 575 | 20230915 | 101600 | 7559887600 | 22100 | 22100 | 22150 | 22050 | 735 |
| 576 | 20230915 | 101500 | 7543651600 | 22100 | 22100 | 22100 | 22100 | 2338 |
| 577 | 20230915 | 101400 | 7491981800 | 22100 | 22100 | 22100 | 22050 | 2183 |
| 578 | 20230915 | 101300 | 7443794550 | 22100 | 22150 | 22150 | 22050 | 1717 |
| 579 | 20230915 | 101200 | 7405867750 | 22100 | 22100 | 22150 | 22100 | 4944 |
| 580 | 20230915 | 101100 | 7296604850 | 22150 | 22150 | 22150 | 22100 | 1160 |
| 581 | 20230915 | 101000 | 7270967350 | 22150 | 22100 | 22150 | 22100 | 2861 |
| 582 | 20230915 | 100900 | 7207702900 | 22150 | 22150 | 22150 | 22100 | 2847 |
| 583 | 20230915 | 100800 | 7144714700 | 22150 | 22100 | 22150 | 22100 | 1085 |
| 584 | 20230915 | 100700 | 7120731900 | 22150 | 22100 | 22150 | 22100 | 1609 |
| 585 | 20230915 | 100600 | 7085156250 | 22150 | 22150 | 22150 | 22100 | 1544 |
| 586 | 20230915 | 100500 | 7050971950 | 22150 | 22150 | 22150 | 22100 | 1916 |
| 587 | 20230915 | 100400 | 7008552200 | 22150 | 22150 | 22200 | 22100 | 2432 |
| 588 | 20230915 | 100300 | 6954701700 | 22150 | 22150 | 22150 | 22100 | 936 |
| 589 | 20230915 | 100200 | 6934009000 | 22150 | 22150 | 22150 | 22100 | 2389 |
| 590 | 20230915 | 100100 | 6881177900 | 22150 | 22150 | 22150 | 22100 | 3108 |
| 591 | 20230915 | 100000 | 6812364000 | 22150 | 22150 | 22200 | 22100 | 2836 |
| 592 | 20230915 | 095900 | 6749549650 | 22150 | 22150 | 22200 | 22150 | 791 |
| 593 | 20230915 | 095800 | 6732028750 | 22150 | 22200 | 22200 | 22150 | 1904 |
| 594 | 20230915 | 095700 | 6689844650 | 22200 | 22150 | 22200 | 22150 | 1762 |
| 595 | 20230915 | 095600 | 6650797050 | 22150 | 22150 | 22200 | 22150 | 1415 |
| 596 | 20230915 | 095500 | 6619407350 | 22150 | 22150 | 22200 | 22150 | 871 |
| 597 | 20230915 | 095400 | 6600113000 | 22200 | 22200 | 22200 | 22150 | 2305 |
| 598 | 20230915 | 095300 | 6549000300 | 22200 | 22250 | 22250 | 22150 | 731 |
| 599 | 20230915 | 095200 | 6532771300 | 22200 | 22200 | 22250 | 22200 | 531 |
| 600 | 20230915 | 095100 | 6520982750 | 22150 | 22150 | 22250 | 22100 | 4448 |
| 601 | 20230915 | 095000 | 6422416350 | 22150 | 22100 | 22150 | 22100 | 3362 |
| 602 | 20230915 | 094900 | 6348010200 | 22100 | 22100 | 22100 | 22100 | 2284 |
| 603 | 20230915 | 094800 | 6297533800 | 22100 | 22100 | 22100 | 22100 | 2070 |
| 604 | 20230915 | 094700 | 6251786800 | 22100 | 22050 | 22100 | 22050 | 6206 |
| 605 | 20230915 | 094600 | 6114861750 | 22100 | 22150 | 22150 | 22050 | 9123 |
| 606 | 20230915 | 094500 | 5913113350 | 22150 | 22200 | 22250 | 22150 | 5675 |
| 607 | 20230915 | 094400 | 5787144100 | 22200 | 22200 | 22250 | 22200 | 1107 |
| 608 | 20230915 | 094300 | 5762567950 | 22200 | 22250 | 22250 | 22200 | 975 |
| 609 | 20230915 | 094200 | 5740886350 | 22250 | 22250 | 22250 | 22200 | 2246 |
| 610 | 20230915 | 094100 | 5691015600 | 22250 | 22200 | 22250 | 22200 | 1436 |
| 611 | 20230915 | 094000 | 5659101900 | 22250 | 22200 | 22250 | 22200 | 1324 |
| 612 | 20230915 | 093900 | 5629692100 | 22200 | 22200 | 22250 | 22200 | 1252 |
| 613 | 20230915 | 093800 | 5601896550 | 22250 | 22250 | 22250 | 22200 | 1149 |
| 614 | 20230915 | 093700 | 5576353850 | 22250 | 22300 | 22300 | 22200 | 4312 |
| 615 | 20230915 | 093600 | 5480398050 | 22300 | 22300 | 22300 | 22250 | 343 |
| 616 | 20230915 | 093500 | 5472753150 | 22300 | 22250 | 22300 | 22250 | 2167 |
| 617 | 20230915 | 093400 | 5424473150 | 22250 | 22250 | 22300 | 22200 | 2636 |
| 618 | 20230915 | 093300 | 5365780650 | 22250 | 22250 | 22250 | 22200 | 1626 |
| 619 | 20230915 | 093200 | 5329631900 | 22250 | 22150 | 22250 | 22150 | 5354 |
| 620 | 20230915 | 093100 | 5210761700 | 22200 | 22150 | 22200 | 22150 | 1268 |
| 621 | 20230915 | 093000 | 5182667500 | 22150 | 22100 | 22150 | 22050 | 4766 |
| 622 | 20230915 | 092900 | 5077141450 | 22050 | 22150 | 22200 | 22050 | 13993 |
| 623 | 20230915 | 092800 | 4768054100 | 22150 | 22150 | 22150 | 22100 | 2388 |
| 624 | 20230915 | 092700 | 4715252150 | 22150 | 22150 | 22150 | 22100 | 1873 |
| 625 | 20230915 | 092600 | 4673779250 | 22150 | 22150 | 22200 | 22100 | 4097 |
| 626 | 20230915 | 092500 | 4583108550 | 22150 | 22200 | 22200 | 22100 | 2078 |
| 627 | 20230915 | 092400 | 4537049400 | 22100 | 22100 | 22150 | 22050 | 8401 |
| 628 | 20230915 | 092300 | 4351292450 | 22100 | 22050 | 22100 | 22000 | 5166 |
| 629 | 20230915 | 092200 | 4237388750 | 22000 | 22050 | 22100 | 22000 | 25052 |
| 630 | 20230915 | 092100 | 3685709400 | 22050 | 22100 | 22150 | 22050 | 12487 |
| 631 | 20230915 | 092000 | 3410096750 | 22100 | 22100 | 22150 | 22100 | 5559 |
| 632 | 20230915 | 091900 | 3287182400 | 22150 | 22200 | 22200 | 22100 | 8928 |
| 633 | 20230915 | 091800 | 3089505550 | 22200 | 22200 | 22250 | 22150 | 4701 |
| 634 | 20230915 | 091700 | 2985148250 | 22200 | 22250 | 22250 | 22150 | 8694 |
| 635 | 20230915 | 091600 | 2792060300 | 22250 | 22250 | 22300 | 22200 | 8409 |
| 636 | 20230915 | 091500 | 2604982000 | 22300 | 22300 | 22350 | 22250 | 7180 |
| 637 | 20230915 | 091400 | 2444928450 | 22300 | 22350 | 22400 | 22300 | 9287 |
| 638 | 20230915 | 091300 | 2237493450 | 22350 | 22350 | 22400 | 22300 | 4197 |
| 639 | 20230915 | 091200 | 2143674950 | 22350 | 22450 | 22450 | 22300 | 9116 |
| 640 | 20230915 | 091100 | 1939793250 | 22450 | 22550 | 22600 | 22450 | 18605 |
| 641 | 20230915 | 091000 | 1521118200 | 22600 | 22550 | 22600 | 22550 | 1657 |
| 642 | 20230915 | 090900 | 1483734200 | 22600 | 22650 | 22650 | 22550 | 4862 |
| 643 | 20230915 | 090800 | 1373877900 | 22650 | 22650 | 22650 | 22600 | 2631 |
| 644 | 20230915 | 090700 | 1314360250 | 22650 | 22600 | 22650 | 22600 | 2964 |
| 645 | 20230915 | 090600 | 1247316350 | 22600 | 22550 | 22600 | 22500 | 7170 |
| 646 | 20230915 | 090500 | 1085533100 | 22600 | 22600 | 22650 | 22550 | 5671 |
| 647 | 20230915 | 090400 | 957491350 | 22600 | 22700 | 22700 | 22600 | 2085 |
| 648 | 20230915 | 090300 | 910272350 | 22700 | 22750 | 22750 | 22650 | 873 |
| 649 | 20230915 | 090200 | 890462100 | 22750 | 22550 | 22750 | 22500 | 10818 |
| 650 | 20230915 | 090100 | 646068500 | 22550 | 22700 | 22700 | 22550 | 6406 |
| 651 | 20230915 | 090000 | 501185000 | 22700 | 22750 | 22800 | 22650 | 22045 |