KissMeData/109070/price/prices-20250301.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened 05f4f70f5e Add accumulated files

2025-03-29 21:48:38 +09:00

59 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250328	160819	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1280	-143	5	-10.05	7138549849	5294157	31.45	1383	1479	1280	1849	997	1423	1348.49	0.07	29760	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	676	14.71	2.51	12	10.02	87.00	510.00	1660	20250327	-22.89	867	20250326	47.64	1660	-22.89	20250327	867	47.64	20250326	4100	-68.78	20240328	867	47.64	20250326	N	109070	500	264 억	38649	N	N	N	N
3	20250328	150822	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1292	-131	5	-9.21	6872642707	5087250	30.22	1383	1479	1282	1849	997	1423	1350.95	0.07	21540	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	682	14.85	2.53	12	9.63	87.00	510.00	1660	20250327	-22.17	867	20250326	49.02	1660	-22.17	20250327	867	49.02	20250326	4100	-68.49	20240328	867	49.02	20250326	N	109070	500	264 억	38649	N	N	N	N
4	20250328	140824	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1300	-123	5	-8.64	6453218572	4764548	28.31	1383	1479	1282	1849	997	1423	1354.42	0.07	20980	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	687	14.94	2.55	12	9.02	87.00	510.00	1660	20250327	-21.69	867	20250326	49.94	1660	-21.69	20250327	867	49.94	20250326	4100	-68.29	20240328	867	49.94	20250326	N	109070	500	264 억	38649	N	N	N	N
5	20250328	130822	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1351	-72	5	-5.06	5782262418	4254184	25.27	1383	1479	1282	1849	997	1423	1359.19	0.07	16665	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	713	15.53	2.65	12	8.06	87.00	510.00	1660	20250327	-18.61	867	20250326	55.82	1660	-18.61	20250327	867	55.82	20250326	4100	-67.05	20240328	867	55.82	20250326	N	109070	500	264 억	38649	N	N	N	N
6	20250328	120821	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1296	-127	5	-8.92	5131154172	3759021	22.33	1383	1479	1282	1849	997	1423	1365.02	0.07	35510	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	684	14.90	2.54	12	7.12	87.00	510.00	1660	20250327	-21.93	867	20250326	49.48	1660	-21.93	20250327	867	49.48	20250326	4100	-68.39	20240328	867	49.48	20250326	N	109070	500	264 억	38649	N	N	N	N
7	20250328	110819	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1329	-94	5	-6.61	4604092455	3356552	19.94	1383	1479	1282	1849	997	1423	1371.67	0.07	29573	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	702	15.28	2.61	12	6.36	87.00	510.00	1660	20250327	-19.94	867	20250326	53.29	1660	-19.94	20250327	867	53.29	20250326	4100	-67.59	20240328	867	53.29	20250326	N	109070	500	264 억	38649	N	N	N	N
8	20250328	100824	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1358	-65	5	-4.57	3950930183	2868620	17.04	1383	1479	1282	1849	997	1423	1377.29	0.07	45902	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	717	15.61	2.66	12	5.43	87.00	510.00	1660	20250327	-18.19	867	20250326	56.63	1660	-18.19	20250327	867	56.63	20250326	4100	-66.88	20240328	867	56.63	20250326	N	109070	500	264 억	38649	N	N	N	N
9	20250328	090829	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1319	-104	5	-7.31	983037919	734282	4.36	1383	1390	1282	1849	997	1423	1338.77	0.07	41474	1739	1581	1502	1344	1265	1541	1304	264	426	500	990	1	1	52810230	697	15.16	2.59	12	1.39	87.00	510.00	1660	20250327	-20.54	867	20250326	52.13	1660	-20.54	20250327	867	52.13	20250326	4100	-67.83	20240328	867	52.13	20250326	N	109070	500	264 억	38649	N	N	N	N
10	20250327	162024	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1423	-20	5	-1.39	25421724168	16657962	28.96	1515	1660	1423	1875	1011	1443	1526.18	0.07	182	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	751	16.36	2.79	12	31.54	87.00	510.00	1660	20250327	-14.28	867	20250326	64.13	1660	-14.28	20250327	867	64.13	20250326	4100	-65.29	20240327	867	64.13	20250326	N	109070	500	264 억	38649	N	N	N	N
11	20250327	150821	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1451	8	2	0.55	25010944634	16371662	28.47	1515	1660	1426	1875	1011	1443	1527.70	0.07	741	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	766	16.68	2.85	12	31.00	87.00	510.00	1660	20250327	-12.59	867	20250326	67.36	1660	-12.59	20250327	867	67.36	20250326	4100	-64.61	20240327	867	67.36	20250326	N	109070	500	264 억	38649	N	N	N	N
12	20250327	140820	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1450	7	2	0.49	23842200617	15576323	27.08	1515	1660	1426	1875	1011	1443	1530.67	0.07	1125	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	766	16.67	2.84	12	29.49	87.00	510.00	1660	20250327	-12.65	867	20250326	67.24	1660	-12.65	20250327	867	67.24	20250326	4100	-64.63	20240327	867	67.24	20250326	N	109070	500	264 억	38649	N	N	N	N
13	20250327	130817	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1468	25	2	1.73	22931152862	14947828	25.99	1515	1660	1434	1875	1011	1443	1534.08	0.07	4965	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	775	16.87	2.88	12	28.30	87.00	510.00	1660	20250327	-11.57	867	20250326	69.32	1660	-11.57	20250327	867	69.32	20250326	4100	-64.20	20240327	867	69.32	20250326	N	109070	500	264 억	38649	N	N	N	N
14	20250327	120825	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1500	57	2	3.95	21455229296	13946835	24.25	1515	1660	1434	1875	1011	1443	1538.36	0.07	985	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	792	17.24	2.94	12	26.41	87.00	510.00	1660	20250327	-9.64	867	20250326	73.01	1660	-9.64	20250327	867	73.01	20250326	4100	-63.41	20240327	867	73.01	20250326	N	109070	500	264 억	38649	N	N	N	N
15	20250327	110822	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1505	62	2	4.30	20338313523	13207934	22.97	1515	1660	1434	1875	1011	1443	1539.86	0.07	3878	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	795	17.30	2.95	12	25.01	87.00	510.00	1660	20250327	-9.34	867	20250326	73.59	1660	-9.34	20250327	867	73.59	20250326	4100	-63.29	20240327	867	73.59	20250326	N	109070	500	264 억	38649	N	N	N	N
16	20250327	100817	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1542	99	2	6.86	17579450729	11383194	19.79	1515	1660	1434	1875	1011	1443	1544.33	0.07	8319	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	814	17.72	3.02	12	21.55	87.00	510.00	1660	20250327	-7.11	867	20250326	77.85	1660	-7.11	20250327	867	77.85	20250326	4100	-62.39	20240327	867	77.85	20250326	N	109070	500	264 억	38649	N	N	N	N
17	20250327	090822	57	100.00	KOSPI		전기·전자	N	N	N	N	N	1521	78	2	5.41	6535716361	4170743	7.25	1515	1660	1451	1875	1011	1443	1567.04	0.07	652	1956	1699	1283	1026	610	1828	1155	264	432	500	1010	1	1	52810230	803	17.48	2.98	12	7.90	87.00	510.00	1660	20250327	-8.37	867	20250326	75.43	1660	-8.37	20250327	867	75.43	20250326	4100	-62.90	20240327	867	75.43	20250326	N	109070	500	264 억	38649	N	N	N	N
18	20250326	160811	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1443	258	2	21.77	74810901283	57105427	0.00	1185	1540	867	1540	830	1185	1309.82	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	762	16.59	2.83	12	108.13	87.00	510.00	4100	20240314	-64.80	867	20250326	66.44	4100	-64.80	20250102	867	66.44	20250326	4100	-64.80	20240326	867	66.44	20250326	N	109070	500	264 억	38649	N	N	N	N
19	20250326	150814	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1540	355	1	29.96	72460668488	55514793	0.00	1185	1540	867	1540	830	1185	1305.25	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	813	17.70	3.02	12	105.12	87.00	510.00	4100	20240314	-62.44	867	20250326	77.62	4100	-62.44	20250102	867	77.62	20250326	4100	-62.44	20240326	867	77.62	20250326	N	109070	500	264 억	38649	N	N	N	N
20	20250326	140813	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1522	337	2	28.44	66897956024	51793527	0.00	1185	1540	867	1540	830	1185	1291.63	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	804	17.49	2.98	12	98.07	87.00	510.00	4100	20240314	-62.88	867	20250326	75.55	4100	-62.88	20250102	867	75.55	20250326	4100	-62.88	20240326	867	75.55	20250326	N	109070	500	264 억	38649	N	N	N	N
21	20250326	130813	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1504	319	2	26.92	59047688972	46627269	0.00	1185	1540	867	1540	830	1185	1266.38	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	794	17.29	2.95	12	88.29	87.00	510.00	4100	20240314	-63.32	867	20250326	73.47	4100	-63.32	20250102	867	73.47	20250326	4100	-63.32	20240326	867	73.47	20250326	N	109070	500	264 억	38649	N	N	N	N
22	20250326	120818	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1435	250	2	21.10	53314863493	42779033	0.00	1185	1540	867	1540	830	1185	1246.28	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	758	16.49	2.81	12	81.01	87.00	510.00	4100	20240314	-65.00	867	20250326	65.51	4100	-65.00	20250102	867	65.51	20250326	4100	-65.00	20240326	867	65.51	20250326	N	109070	500	264 억	38649	N	N	N	N
23	20250326	110815	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1457	272	2	22.95	50666760550	40934686	0.00	1185	1540	867	1540	830	1185	1237.75	0.07	50	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	769	16.75	2.86	12	77.51	87.00	510.00	4100	20240314	-64.46	867	20250326	68.05	4100	-64.46	20250102	867	68.05	20250326	4100	-64.46	20240326	867	68.05	20250326	N	109070	500	264 억	38649	N	N	N	N
24	20250326	100815	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	1521	336	2	28.35	34273770423	29840196	0.00	1185	1521	867	1540	830	1185	1148.58	0.07	0	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	803	17.48	2.98	12	56.50	87.00	510.00	4100	20240314	-62.90	867	20250326	75.43	4100	-62.90	20250102	867	75.43	20250326	4100	-62.90	20240326	867	75.43	20250326	N	109070	500	264 억	38649	Y	N	N	N
25	20250326	090815	57	100.00	KOSPI	신저가	전기·전자	N	N	N	N	N	904	-281	5	-23.71	5060763958	5673649	0.00	1185	1185	870	1540	830	1185	891.98	0.07	0	4100	4100	4100	4100	4100	4100	4100	264	355	500	710	1	1	52810230	477	10.39	1.77	12	10.74	87.00	510.00	4100	20240314	-77.95	870	20250326	3.91	4100	-77.95	20250102	870	3.91	20250326	4100	-77.95	20240326	870	3.91	20250326	N	109070	500	264 억	38649	N	N	N	N
26	20250325	160809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
27	20250325	150811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
28	20250325	140808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
29	20250325	130809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
30	20250325	120810	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
31	20250325	110808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
32	20250325	100819	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
33	20250325	090816	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240313	0.00	4100	20240313	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	33539	N	N	N	N
34	20250324	160807	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
35	20250324	150812	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
36	20250324	140813	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
37	20250324	130813	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
38	20250324	120813	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
39	20250324	110811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
40	20250324	100809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
41	20250324	090811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240312	0.00	4100	20240312	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240325	4100	0.00	20240325	N	109070	500	264 억	34322	N	N	N	N
42	20250321	160825	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
43	20250321	150810	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
44	20250321	140810	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
45	20250321	130811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
46	20250321	120812	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
47	20250321	110811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
48	20250321	100813	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
49	20250321	090816	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240311	0.00	4100	20240311	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240321	4100	0.00	20240321	N	109070	500	264 억	33539	N	N	N	N
50	20250320	161254	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
51	20250320	150809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
52	20250320	140813	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
53	20250320	130812	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
54	20250320	120809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
55	20250320	110811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
56	20250320	100808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
57	20250320	090812	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240308	0.00	4100	20240308	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240320	4100	0.00	20240320	N	109070	500	264 억	33539	N	N	N	N
58	20250319	160806	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
59	20250319	150807	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
60	20250319	140810	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
61	20250319	130807	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
62	20250319	120808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
63	20250319	110807	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
64	20250319	100808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
65	20250319	090811	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	47.13	8.04	12	0.00	87.00	510.00	4100	20240307	0.00	4100	20240307	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240319	4100	0.00	20240319	N	109070	500	264 억	33539	N	N	N	N
66	20250318	160804	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
67	20250318	150808	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
68	20250318	140805	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
69	20250318	130805	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
70	20250318	120805	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
71	20250318	110804	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
72	20250318	100806	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
73	20250318	090809	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240306	0.00	4100	20240306	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
74	20250317	160802	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
75	20250317	150802	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
76	20250317	140804	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
77	20250317	130803	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
78	20250317	120802	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
79	20250317	110803	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
80	20250317	100802	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
81	20250317	090804	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240305	0.00	4100	20240305	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240318	4100	0.00	20240318	N	109070	500	264 억	33539	N	N	N	N
82	20250314	160800	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
83	20250314	150806	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
84	20250314	140800	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
85	20250314	130759	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
86	20250314	120802	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
87	20250314	110800	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
88	20250314	100800	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
89	20250314	090804	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240304	0.00	4100	20240304	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240314	4100	0.00	20240314	N	109070	500	264 억	33539	N	N	N	N
90	20250313	160755	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
91	20250313	150756	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
92	20250313	140755	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
93	20250313	130756	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
94	20250313	120756	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
95	20250313	110756	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
96	20250313	100755	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
97	20250313	090757	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240229	0.00	4100	20240229	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240313	4100	0.00	20240313	N	109070	500	264 억	33539	N	N	N	N
98	20250312	160751	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
99	20250312	150753	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
100	20250312	140751	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
101	20250312	130751	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
102	20250312	120753	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
103	20250312	110747	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
104	20250312	100749	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
105	20250312	090755	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240228	0.00	4100	20240228	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240312	4100	0.00	20240312	N	109070	500	264 억	33539	N	N	N	N
106	20250311	160745	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
107	20250311	150748	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
108	20250311	140748	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
109	20250311	130748	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
110	20250311	120747	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
111	20250311	110746	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
112	20250311	100748	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
113	20250311	090749	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240227	0.00	4100	20240227	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
114	20250310	160741	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
115	20250310	150746	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
116	20250310	140744	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
117	20250310	130744	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
118	20250310	120742	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
119	20250310	110741	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
120	20250310	100743	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
121	20250310	090743	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240226	0.00	4100	20240226	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240311	4100	0.00	20240311	N	109070	500	264 억	33539	N	N	N	N
122	20250307	160740	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
123	20250307	150744	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
124	20250307	140741	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
125	20250307	130743	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
126	20250307	120743	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
127	20250307	110742	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
128	20250307	100739	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
129	20250307	090744	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240223	0.00	4100	20240223	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240307	4100	0.00	20240307	N	109070	500	264 억	33539	N	N	N	N
130	20250306	160738	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
131	20250306	150736	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
132	20250306	140736	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
133	20250306	130738	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
134	20250306	120737	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
135	20250306	110733	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
136	20250306	100736	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
137	20250306	090739	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240222	0.00	4100	20240222	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240306	4100	0.00	20240306	N	109070	500	264 억	33539	N	N	N	N
138	20250305	160728	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
139	20250305	150731	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
140	20250305	140730	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
141	20250305	130727	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
142	20250305	120730	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
143	20250305	110726	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
144	20250305	100730	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
145	20250305	090727	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240221	0.00	4100	20240221	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240305	4100	0.00	20240305	N	109070	500	264 억	33539	N	N	N	N
146	20250304	160721	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
147	20250304	150717	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
148	20250304	140721	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
149	20250304	130719	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
150	20250304	120718	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
151	20250304	110720	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
152	20250304	100716	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N
153	20250304	090714	58	100.00	KOSPI		전기·전자	N	N	N	N	N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20240220	0.00	4100	20240220	0.00	4100	0.00	20250102	4100	0.00	20250102	4100	0.00	20240304	4100	0.00	20240304	N	109070	500	264 억	33539	N	N	N	N

59 KiB Raw Blame History

59 KiB

Raw Blame History