KissMeData/110020/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

34 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160740	57	100.00	KOSDAQ	화학	N	N	N	N	N	2460	80	2	3.36	77306354	31531	89.95	2380	2490	2380	3090	1670	2380	2451.76	2.29	5012	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	223	5.09	1.26	12	0.35	483.00	1950.00	7670	20240425	-67.93	1966	20241112	25.13	3100	-20.65	20250205	2185	12.59	20250102	7670	-67.93	20240425	1966	25.13	20241112	Y	110020	500	45 억	207541	N	N	525	N	N
3	20250414	150746	57	100.00	KOSDAQ	화학	N	N	N	N	N	2465	85	2	3.57	75407164	30760	87.75	2380	2490	2380	3090	1670	2380	2451.47	2.29	4777	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	223	5.10	1.26	12	0.34	483.00	1950.00	7670	20240425	-67.86	1966	20241112	25.38	3100	-20.48	20250205	2185	12.81	20250102	7670	-67.86	20240425	1966	25.38	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
4	20250414	140744	57	100.00	KOSDAQ	화학	N	N	N	N	N	2485	105	2	4.41	63442809	25931	73.98	2380	2490	2380	3090	1670	2380	2446.60	2.29	4221	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	225	5.14	1.27	12	0.29	483.00	1950.00	7670	20240425	-67.60	1966	20241112	26.40	3100	-19.84	20250205	2185	13.73	20250102	7670	-67.60	20240425	1966	26.40	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
5	20250414	130743	57	100.00	KOSDAQ	화학	N	N	N	N	N	2440	60	2	2.52	56428124	23068	65.81	2380	2490	2380	3090	1670	2380	2446.16	2.29	4011	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	221	5.05	1.25	12	0.25	483.00	1950.00	7670	20240425	-68.19	1966	20241112	24.11	3100	-21.29	20250205	2185	11.67	20250102	7670	-68.19	20240425	1966	24.11	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
6	20250414	120746	57	100.00	KOSDAQ	화학	N	N	N	N	N	2455	75	2	3.15	31204209	12717	36.28	2380	2490	2380	3090	1670	2380	2453.74	2.29	2257	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	222	5.08	1.26	12	0.14	483.00	1950.00	7670	20240425	-67.99	1966	20241112	24.87	3100	-20.81	20250205	2185	12.36	20250102	7670	-67.99	20240425	1966	24.87	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
7	20250414	110741	57	100.00	KOSDAQ	화학	N	N	N	N	N	2447	67	2	2.82	27415824	11166	31.85	2380	2490	2380	3090	1670	2380	2455.30	2.29	1867	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	222	5.07	1.25	12	0.12	483.00	1950.00	7670	20240425	-68.10	1966	20241112	24.47	3100	-21.06	20250205	2185	11.99	20250102	7670	-68.10	20240425	1966	24.47	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
8	20250414	100743	57	100.00	KOSDAQ	화학	N	N	N	N	N	2485	105	2	4.41	11674525	4760	13.58	2380	2490	2380	3090	1670	2380	2452.63	2.29	-181	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	225	5.14	1.27	12	0.05	483.00	1950.00	7670	20240425	-67.60	1966	20241112	26.40	3100	-19.84	20250205	2185	13.73	20250102	7670	-67.60	20240425	1966	26.40	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
9	20250414	090744	57	100.00	KOSDAQ	화학	N	N	N	N	N	2445	65	2	2.73	3863045	1604	4.58	2380	2465	2380	3090	1670	2380	2408.38	2.29	-52	2543	2461	2398	2316	2253	2502	2357	45	710	500	1570	5	1	9058762	221	5.06	1.25	12	0.02	483.00	1950.00	7670	20240425	-68.12	1966	20241112	24.36	3100	-21.13	20250205	2185	11.90	20250102	7670	-68.12	20240425	1966	24.36	20241112	Y	110020	500	45 억	207541	N	N	298	N	N
10	20250411	160735	57	100.00	KOSDAQ	화학	N	N	N	N	N	2380	55	2	2.37	84484065	35053	145.93	2335	2480	2335	3020	1630	2325	2410.18	2.14	13352	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	216	4.93	1.22	12	0.39	483.00	1950.00	7670	20240425	-68.97	1966	20241112	21.06	3100	-23.23	20250205	2185	8.92	20250102	7670	-68.97	20240425	1966	21.06	20241112	Y	110020	500	45 억	194291	N	N	298	N	N
11	20250411	150742	57	100.00	KOSDAQ	화학	N	N	N	N	N	2480	155	2	6.67	82012625	34019	141.62	2335	2480	2335	3020	1630	2325	2410.79	2.14	13005	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	225	5.13	1.27	12	0.38	483.00	1950.00	7670	20240425	-67.67	1966	20241112	26.14	3100	-20.00	20250205	2185	13.50	20250102	7670	-67.67	20240425	1966	26.14	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
12	20250411	140741	57	100.00	KOSDAQ	화학	N	N	N	N	N	2440	115	2	4.95	66544095	27712	115.37	2335	2460	2335	3020	1630	2325	2401.27	2.14	8910	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	221	5.05	1.25	12	0.31	483.00	1950.00	7670	20240425	-68.19	1966	20241112	24.11	3100	-21.29	20250205	2185	11.67	20250102	7670	-68.19	20240425	1966	24.11	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
13	20250411	130743	57	100.00	KOSDAQ	화학	N	N	N	N	N	2430	105	2	4.52	64310830	26790	111.53	2335	2460	2335	3020	1630	2325	2400.55	2.14	8835	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	220	5.03	1.25	12	0.30	483.00	1950.00	7670	20240425	-68.32	1966	20241112	23.60	3100	-21.61	20250205	2185	11.21	20250102	7670	-68.32	20240425	1966	23.60	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
14	20250411	120743	57	100.00	KOSDAQ	화학	N	N	N	N	N	2405	80	2	3.44	60759185	25324	105.42	2335	2460	2335	3020	1630	2325	2399.27	2.14	8972	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	218	4.98	1.23	12	0.28	483.00	1950.00	7670	20240425	-68.64	1966	20241112	22.33	3100	-22.42	20250205	2185	10.07	20250102	7670	-68.64	20240425	1966	22.33	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
15	20250411	110742	57	100.00	KOSDAQ	화학	N	N	N	N	N	2405	80	2	3.44	54577255	22728	94.62	2335	2460	2335	3020	1630	2325	2401.32	2.14	8359	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	218	4.98	1.23	12	0.25	483.00	1950.00	7670	20240425	-68.64	1966	20241112	22.33	3100	-22.42	20250205	2185	10.07	20250102	7670	-68.64	20240425	1966	22.33	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
16	20250411	100744	57	100.00	KOSDAQ	화학	N	N	N	N	N	2415	90	2	3.87	52865150	22015	91.65	2335	2460	2335	3020	1630	2325	2401.32	2.14	8314	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	219	5.00	1.24	12	0.24	483.00	1950.00	7670	20240425	-68.51	1966	20241112	22.84	3100	-22.10	20250205	2185	10.53	20250102	7670	-68.51	20240425	1966	22.84	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
17	20250411	090747	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	95	2	4.09	20015545	8353	34.77	2335	2460	2335	3020	1630	2325	2396.21	2.14	6246	2501	2412	2356	2267	2211	2457	2312	45	695	500	1530	5	1	9058762	219	5.01	1.24	12	0.09	483.00	1950.00	7670	20240425	-68.45	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	194291	N	N	327	N	N
18	20250410	160738	57	100.00	KOSDAQ	화학	N	N	N	N	N	2325	50	2	2.20	56096525	23447	119.80	2300	2445	2300	2955	1595	2275	2394.16	2.00	6813	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	211	4.81	1.19	12	0.26	483.00	1950.00	7920	20240329	-70.64	1966	20241112	18.26	3100	-25.00	20250205	2185	6.41	20250102	7670	-69.69	20240425	1966	18.26	20241112	Y	110020	500	45 억	181548	N	N	327	N	N
19	20250410	150741	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	145	2	6.37	51455805	21462	109.66	2300	2445	2300	2955	1595	2275	2397.53	2.00	6675	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	219	5.01	1.24	12	0.24	483.00	1950.00	7920	20240329	-69.44	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
20	20250410	140739	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	145	2	6.37	50102625	20900	106.79	2300	2445	2300	2955	1595	2275	2397.25	2.00	6333	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	219	5.01	1.24	12	0.23	483.00	1950.00	7920	20240329	-69.44	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
21	20250410	130739	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	145	2	6.37	49582505	20685	105.69	2300	2445	2300	2955	1595	2275	2397.03	2.00	6231	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	219	5.01	1.24	12	0.23	483.00	1950.00	7920	20240329	-69.44	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
22	20250410	120739	57	100.00	KOSDAQ	화학	N	N	N	N	N	2430	155	2	6.81	41161055	17186	87.81	2300	2445	2300	2955	1595	2275	2395.03	2.00	5855	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	220	5.03	1.25	12	0.19	483.00	1950.00	7920	20240329	-69.32	1966	20241112	23.60	3100	-21.61	20250205	2185	11.21	20250102	7670	-68.32	20240425	1966	23.60	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
23	20250410	110739	57	100.00	KOSDAQ	화학	N	N	N	N	N	2395	120	2	5.27	23859760	10023	51.21	2300	2445	2300	2955	1595	2275	2380.50	2.00	294	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	217	4.96	1.23	12	0.11	483.00	1950.00	7920	20240329	-69.76	1966	20241112	21.82	3100	-22.74	20250205	2185	9.61	20250102	7670	-68.77	20240425	1966	21.82	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
24	20250410	100740	57	100.00	KOSDAQ	화학	N	N	N	N	N	2385	110	2	4.84	15059450	6363	32.51	2300	2445	2300	2955	1595	2275	2366.72	2.00	1248	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	216	4.94	1.22	12	0.07	483.00	1950.00	7920	20240329	-69.89	1966	20241112	21.31	3100	-23.06	20250205	2185	9.15	20250102	7670	-68.90	20240425	1966	21.31	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
25	20250410	090742	57	100.00	KOSDAQ	화학	N	N	N	N	N	2320	45	2	1.98	2965750	1289	6.59	2300	2320	2300	2955	1595	2275	2300.81	2.00	70	2425	2350	2310	2235	2195	2330	2215	45	680	500	1500	5	1	9058762	210	4.80	1.19	12	0.01	483.00	1950.00	7920	20240329	-70.71	1966	20241112	18.01	3100	-25.16	20250205	2185	6.18	20250102	7670	-69.75	20240425	1966	18.01	20241112	Y	110020	500	45 억	181548	N	N	332	N	N
26	20250409	160734	57	100.00	KOSDAQ	화학	N	N	N	N	N	2275	-60	5	-2.57	45176026	19572	99.77	2335	2385	2270	3035	1635	2335	2308.20	1.98	-92	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	206	4.71	1.17	12	0.22	483.00	1950.00	8280	20240328	-72.52	1966	20241112	15.72	3100	-26.61	20250205	2185	4.12	20250102	7670	-70.34	20240425	1966	15.72	20241112	Y	110020	500	45 억	179641	N	N	332	N	N
27	20250409	150558	57	100.00	KOSDAQ	화학	N	N	N	N	N	2305	-30	5	-1.28	40367796	17463	89.02	2335	2385	2270	3035	1635	2335	2311.62	1.98	326	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	209	4.77	1.18	12	0.19	483.00	1950.00	8280	20240328	-72.16	1966	20241112	17.24	3100	-25.65	20250205	2185	5.49	20250102	7670	-69.95	20240425	1966	17.24	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
28	20250409	140733	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	-45	5	-1.93	37725676	16312	83.15	2335	2385	2270	3035	1635	2335	2312.76	1.98	513	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	207	4.74	1.17	12	0.18	483.00	1950.00	8280	20240328	-72.34	1966	20241112	16.48	3100	-26.13	20250205	2185	4.81	20250102	7670	-70.14	20240425	1966	16.48	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
29	20250409	130730	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	-45	5	-1.93	34639041	14968	76.30	2335	2385	2270	3035	1635	2335	2314.21	1.98	1737	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	207	4.74	1.17	12	0.17	483.00	1950.00	8280	20240328	-72.34	1966	20241112	16.48	3100	-26.13	20250205	2185	4.81	20250102	7670	-70.14	20240425	1966	16.48	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
30	20250409	120732	57	100.00	KOSDAQ	화학	N	N	N	N	N	2290	-45	5	-1.93	33262731	14367	73.24	2335	2385	2270	3035	1635	2335	2315.22	1.98	1703	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	207	4.74	1.17	12	0.16	483.00	1950.00	8280	20240328	-72.34	1966	20241112	16.48	3100	-26.13	20250205	2185	4.81	20250102	7670	-70.14	20240425	1966	16.48	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
31	20250409	110729	57	100.00	KOSDAQ	화학	N	N	N	N	N	2330	-5	5	-0.21	20856041	8940	45.57	2335	2385	2295	3035	1635	2335	2332.89	1.98	-2054	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	211	4.82	1.19	12	0.10	483.00	1950.00	8280	20240328	-71.86	1966	20241112	18.51	3100	-24.84	20250205	2185	6.64	20250102	7670	-69.62	20240425	1966	18.51	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
32	20250409	100734	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	20	2	0.86	11990894	5104	26.02	2335	2385	2335	3035	1635	2335	2349.31	1.98	-2107	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	213	4.88	1.21	12	0.06	483.00	1950.00	8280	20240328	-71.56	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
33	20250409	090738	57	100.00	KOSDAQ	화학	N	N	N	N	N	2340	5	2	0.21	854765	366	1.87	2335	2340	2335	3035	1635	2335	2335.42	1.98	1	2488	2411	2368	2291	2248	2450	2330	45	700	500	1540	5	1	9058762	212	4.84	1.20	12	0.00	483.00	1950.00	8280	20240328	-71.74	1966	20241112	19.02	3100	-24.52	20250205	2185	7.09	20250102	7670	-69.49	20240425	1966	19.02	20241112	Y	110020	500	45 억	179641	N	N	175	N	N
34	20250408	160724	57	100.00	KOSDAQ	화학	N	N	N	N	N	2335	5	2	0.21	46453400	19617	62.02	2330	2445	2325	3025	1635	2330	2368.02	1.97	1035	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	212	4.83	1.20	12	0.22	483.00	1950.00	8410	20240327	-72.24	1966	20241112	18.77	3100	-24.68	20250205	2185	6.86	20250102	7670	-69.56	20240425	1966	18.77	20241112	Y	110020	500	45 억	178607	N	N	175	N	N
35	20250408	150731	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	25	2	1.07	36951970	15550	49.16	2330	2445	2325	3025	1635	2330	2376.33	1.97	1235	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	213	4.88	1.21	12	0.17	483.00	1950.00	8410	20240327	-72.00	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
36	20250408	140728	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	25	2	1.07	35697315	15017	47.48	2330	2445	2325	3025	1635	2330	2377.13	1.97	1213	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	213	4.88	1.21	12	0.17	483.00	1950.00	8410	20240327	-72.00	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
37	20250408	130726	57	100.00	KOSDAQ	화학	N	N	N	N	N	2395	65	2	2.79	30957900	13017	41.15	2330	2445	2325	3025	1635	2330	2378.27	1.97	2022	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	217	4.96	1.23	12	0.14	483.00	1950.00	8410	20240327	-71.52	1966	20241112	21.82	3100	-22.74	20250205	2185	9.61	20250102	7670	-68.77	20240425	1966	21.82	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
38	20250408	120729	57	100.00	KOSDAQ	화학	N	N	N	N	N	2405	75	2	3.22	28549360	12008	37.96	2330	2445	2325	3025	1635	2330	2377.53	1.97	2726	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	218	4.98	1.23	12	0.13	483.00	1950.00	8410	20240327	-71.40	1966	20241112	22.33	3100	-22.42	20250205	2185	10.07	20250102	7670	-68.64	20240425	1966	22.33	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
39	20250408	110728	57	100.00	KOSDAQ	화학	N	N	N	N	N	2425	95	2	4.08	27818925	11705	37.00	2330	2445	2325	3025	1635	2330	2376.67	1.97	2810	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	220	5.02	1.24	12	0.13	483.00	1950.00	8410	20240327	-71.17	1966	20241112	23.35	3100	-21.77	20250205	2185	10.98	20250102	7670	-68.38	20240425	1966	23.35	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
40	20250408	100728	57	100.00	KOSDAQ	화학	N	N	N	N	N	2435	105	2	4.51	19544770	8256	26.10	2330	2445	2325	3025	1635	2330	2367.34	1.97	2943	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	221	5.04	1.25	12	0.09	483.00	1950.00	8410	20240327	-71.05	1966	20241112	23.86	3100	-21.45	20250205	2185	11.44	20250102	7670	-68.25	20240425	1966	23.86	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
41	20250408	090731	57	100.00	KOSDAQ	화학	N	N	N	N	N	2350	20	2	0.86	5508440	2360	7.46	2330	2350	2325	3025	1635	2330	2334.08	1.97	1036	2550	2440	2340	2230	2130	2390	2180	45	695	500	1530	5	1	9058762	213	4.87	1.21	12	0.03	483.00	1950.00	8410	20240327	-72.06	1966	20241112	19.53	3100	-24.19	20250205	2185	7.55	20250102	7670	-69.36	20240425	1966	19.53	20241112	Y	110020	500	45 억	178607	N	N	71	N	N
42	20250407	160720	57	100.00	KOSDAQ	화학	N	N	N	N	N	2330	-95	5	-3.92	73414220	31627	69.86	2425	2450	2240	3150	1700	2425	2321.25	1.94	-3353	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	211	4.82	1.19	12	0.35	483.00	1950.00	8410	20240327	-72.29	1966	20241112	18.51	3100	-24.84	20250205	2185	6.64	20250102	7670	-69.62	20240425	1966	18.51	20241112	Y	110020	500	45 억	175933	N	N	71	N	N
43	20250407	150726	57	100.00	KOSDAQ	화학	N	N	N	N	N	2360	-65	5	-2.68	58671905	25304	55.89	2425	2450	2240	3150	1700	2425	2318.68	1.94	-3641	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	214	4.89	1.21	12	0.28	483.00	1950.00	8410	20240327	-71.94	1966	20241112	20.04	3100	-23.87	20250205	2185	8.01	20250102	7670	-69.23	20240425	1966	20.04	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
44	20250407	140723	57	100.00	KOSDAQ	화학	N	N	N	N	N	2365	-60	5	-2.47	56540460	24399	53.89	2425	2450	2240	3150	1700	2425	2317.33	1.94	-3444	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	214	4.90	1.21	12	0.27	483.00	1950.00	8410	20240327	-71.88	1966	20241112	20.30	3100	-23.71	20250205	2185	8.24	20250102	7670	-69.17	20240425	1966	20.30	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
45	20250407	130722	57	100.00	KOSDAQ	화학	N	N	N	N	N	2340	-85	5	-3.51	52711250	22779	50.32	2425	2450	2240	3150	1700	2425	2314.03	1.94	-2130	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	212	4.84	1.20	12	0.25	483.00	1950.00	8410	20240327	-72.18	1966	20241112	19.02	3100	-24.52	20250205	2185	7.09	20250102	7670	-69.49	20240425	1966	19.02	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
46	20250407	120722	57	100.00	KOSDAQ	화학	N	N	N	N	N	2350	-75	5	-3.09	52038470	22492	49.68	2425	2450	2240	3150	1700	2425	2313.64	1.94	-2234	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	213	4.87	1.21	12	0.25	483.00	1950.00	8410	20240327	-72.06	1966	20241112	19.53	3100	-24.19	20250205	2185	7.55	20250102	7670	-69.36	20240425	1966	19.53	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
47	20250407	110722	57	100.00	KOSDAQ	화학	N	N	N	N	N	2330	-95	5	-3.92	49257630	21305	47.06	2425	2450	2240	3150	1700	2425	2312.02	1.94	-1687	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	211	4.82	1.19	12	0.24	483.00	1950.00	8410	20240327	-72.29	1966	20241112	18.51	3100	-24.84	20250205	2185	6.64	20250102	7670	-69.62	20240425	1966	18.51	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
48	20250407	100722	57	100.00	KOSDAQ	화학	N	N	N	N	N	2245	-180	5	-7.42	40031205	17277	38.16	2425	2450	2240	3150	1700	2425	2317.02	1.94	-1481	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	203	4.65	1.15	12	0.19	483.00	1950.00	8410	20240327	-73.31	1966	20241112	14.19	3100	-27.58	20250205	2185	2.75	20250102	7670	-70.73	20240425	1966	14.19	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
49	20250407	090724	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	-5	5	-0.21	7524195	3109	6.87	2425	2450	2350	3150	1700	2425	2420.13	1.94	-1233	2635	2530	2435	2330	2235	2582	2382	45	725	500	1600	5	1	9058762	219	5.01	1.24	12	0.03	483.00	1950.00	8410	20240327	-71.22	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	175933	N	N	362	N	N
50	20250404	160720	57	100.00	KOSDAQ	화학	N	N	N	N	N	2425	25	2	1.04	109872542	45272	154.92	2400	2540	2340	3120	1680	2400	2426.94	1.96	-1147	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	220	5.02	1.24	12	0.50	483.00	1950.00	8450	20240325	-71.30	1966	20241112	23.35	3100	-21.77	20250205	2185	10.98	20250102	7670	-68.38	20240425	1966	23.35	20241112	Y	110020	500	45 억	177136	N	N	362	N	N
51	20250404	150727	57	100.00	KOSDAQ	화학	N	N	N	N	N	2435	35	2	1.46	109407567	45081	154.27	2400	2540	2340	3120	1680	2400	2426.91	1.96	-1081	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	221	5.04	1.25	12	0.50	483.00	1950.00	8450	20240325	-71.18	1966	20241112	23.86	3100	-21.45	20250205	2185	11.44	20250102	7670	-68.25	20240425	1966	23.86	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
52	20250404	140728	57	100.00	KOSDAQ	화학	N	N	N	N	N	2340	-60	5	-2.50	99675587	40947	140.12	2400	2540	2340	3120	1680	2400	2434.26	1.96	-3320	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	212	4.84	1.20	12	0.45	483.00	1950.00	8450	20240325	-72.31	1966	20241112	19.02	3100	-24.52	20250205	2185	7.09	20250102	7670	-69.49	20240425	1966	19.02	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
53	20250404	130727	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	-45	5	-1.88	97197543	39895	136.52	2400	2540	2340	3120	1680	2400	2436.33	1.96	-3511	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	213	4.88	1.21	12	0.44	483.00	1950.00	8450	20240325	-72.13	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
54	20250404	120721	57	100.00	KOSDAQ	화학	N	N	N	N	N	2460	60	2	2.50	74219933	30365	103.91	2400	2540	2345	3120	1680	2400	2444.26	1.96	-1923	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	223	5.09	1.26	12	0.34	483.00	1950.00	8450	20240325	-70.89	1966	20241112	25.13	3100	-20.65	20250205	2185	12.59	20250102	7670	-67.93	20240425	1966	25.13	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
55	20250404	110724	57	100.00	KOSDAQ	화학	N	N	N	N	N	2460	60	2	2.50	66489110	27222	93.15	2400	2540	2345	3120	1680	2400	2442.48	1.96	-2002	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	223	5.09	1.26	12	0.30	483.00	1950.00	8450	20240325	-70.89	1966	20241112	25.13	3100	-20.65	20250205	2185	12.59	20250102	7670	-67.93	20240425	1966	25.13	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
56	20250404	100725	57	100.00	KOSDAQ	화학	N	N	N	N	N	2420	20	2	0.83	29629920	12378	42.36	2400	2430	2345	3120	1680	2400	2393.76	1.96	-5455	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	219	5.01	1.24	12	0.14	483.00	1950.00	8450	20240325	-71.36	1966	20241112	23.09	3100	-21.94	20250205	2185	10.76	20250102	7670	-68.45	20240425	1966	23.09	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
57	20250404	090728	57	100.00	KOSDAQ	화학	N	N	N	N	N	2400	0	3	0.00	5120945	2133	7.30	2400	2405	2400	3120	1680	2400	2400.82	1.96	313	2536	2467	2426	2357	2316	2502	2392	45	720	500	1580	5	1	9058762	217	4.97	1.23	12	0.02	483.00	1950.00	8450	20240325	-71.60	1966	20241112	22.08	3100	-22.58	20250205	2185	9.84	20250102	7670	-68.71	20240425	1966	22.08	20241112	Y	110020	500	45 억	177136	N	N	0	N	N
58	20250403	160713	57	100.00	KOSDAQ	화학	N	N	N	N	N	2400	15	2	0.63	70547047	29223	42.96	2385	2495	2385	3100	1670	2385	2414.27	1.92	3121	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	217	4.97	1.23	12	0.32	483.00	1950.00	8500	20240322	-71.76	1966	20241112	22.08	3100	-22.58	20250205	2185	9.84	20250102	7670	-68.71	20240425	1966	22.08	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
59	20250403	150719	57	100.00	KOSDAQ	화학	N	N	N	N	N	2410	25	2	1.05	68537507	28387	41.74	2385	2495	2385	3100	1670	2385	2414.58	1.92	3022	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	218	4.99	1.24	12	0.31	483.00	1950.00	8500	20240322	-71.65	1966	20241112	22.58	3100	-22.26	20250205	2185	10.30	20250102	7670	-68.58	20240425	1966	22.58	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
60	20250403	140719	57	100.00	KOSDAQ	화학	N	N	N	N	N	2430	45	2	1.89	62931867	26058	38.31	2385	2495	2385	3100	1670	2385	2415.27	1.92	3156	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	220	5.03	1.25	12	0.29	483.00	1950.00	8500	20240322	-71.41	1966	20241112	23.60	3100	-21.61	20250205	2185	11.21	20250102	7670	-68.32	20240425	1966	23.60	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
61	20250403	130718	57	100.00	KOSDAQ	화학	N	N	N	N	N	2445	60	2	2.52	60845042	25204	37.06	2385	2495	2385	3100	1670	2385	2414.30	1.92	3033	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	221	5.06	1.25	12	0.28	483.00	1950.00	8500	20240322	-71.24	1966	20241112	24.36	3100	-21.13	20250205	2185	11.90	20250102	7670	-68.12	20240425	1966	24.36	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
62	20250403	120716	57	100.00	KOSDAQ	화학	N	N	N	N	N	2445	60	2	2.52	60402507	25023	36.79	2385	2495	2385	3100	1670	2385	2414.08	1.92	3155	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	221	5.06	1.25	12	0.28	483.00	1950.00	8500	20240322	-71.24	1966	20241112	24.36	3100	-21.13	20250205	2185	11.90	20250102	7670	-68.12	20240425	1966	24.36	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
63	20250403	110719	57	100.00	KOSDAQ	화학	N	N	N	N	N	2430	45	2	1.89	57237007	23717	34.87	2385	2495	2385	3100	1670	2385	2413.54	1.92	3115	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	220	5.03	1.25	12	0.26	483.00	1950.00	8500	20240322	-71.41	1966	20241112	23.60	3100	-21.61	20250205	2185	11.21	20250102	7670	-68.32	20240425	1966	23.60	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
64	20250403	100720	57	100.00	KOSDAQ	화학	N	N	N	N	N	2415	30	2	1.26	32776225	13670	20.10	2385	2470	2385	3100	1670	2385	2397.84	1.92	1565	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	219	5.00	1.24	12	0.15	483.00	1950.00	8500	20240322	-71.59	1966	20241112	22.84	3100	-22.10	20250205	2185	10.53	20250102	7670	-68.51	20240425	1966	22.84	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
65	20250403	090721	57	100.00	KOSDAQ	화학	N	N	N	N	N	2445	60	2	2.52	22044810	9209	13.54	2385	2470	2385	3100	1670	2385	2394.00	1.92	2477	2575	2480	2365	2270	2155	2422	2212	45	715	500	1570	5	1	9058762	221	5.06	1.25	12	0.10	483.00	1950.00	8500	20240322	-71.24	1966	20241112	24.36	3100	-21.13	20250205	2185	11.90	20250102	7670	-68.12	20240425	1966	24.36	20241112	Y	110020	500	45 억	174015	N	N	0	N	N
66	20250402	160703	57	100.00	KOSDAQ	화학	N	N	N	N	N	2385	5	2	0.21	161307800	67794	92.60	2415	2460	2250	3090	1670	2380	2379.38	2.09	-14863	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	216	4.94	1.22	12	0.75	483.00	1950.00	8500	20240322	-71.94	1966	20241112	21.31	3100	-23.06	20250205	2185	9.15	20250102	7670	-68.90	20240425	1966	21.31	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
67	20250402	150704	57	100.00	KOSDAQ	화학	N	N	N	N	N	2440	60	2	2.52	159696360	67122	91.69	2415	2460	2250	3090	1670	2380	2379.20	2.09	-14881	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	221	5.05	1.25	12	0.74	483.00	1950.00	8500	20240322	-71.29	1966	20241112	24.11	3100	-21.29	20250205	2185	11.67	20250102	7670	-68.19	20240425	1966	24.11	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
68	20250402	140705	57	100.00	KOSDAQ	화학	N	N	N	N	N	2380	0	3	0.00	68828550	29524	40.33	2415	2440	2250	3090	1670	2380	2331.27	2.09	-2243	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	216	4.93	1.22	12	0.33	483.00	1950.00	8500	20240322	-72.00	1966	20241112	21.06	3100	-23.23	20250205	2185	8.92	20250102	7670	-68.97	20240425	1966	21.06	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
69	20250402	130708	57	100.00	KOSDAQ	화학	N	N	N	N	N	2360	-20	5	-0.84	57340265	24674	33.70	2415	2440	2250	3090	1670	2380	2323.91	2.09	-2387	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	214	4.89	1.21	12	0.27	483.00	1950.00	8500	20240322	-72.24	1966	20241112	20.04	3100	-23.87	20250205	2185	8.01	20250102	7670	-69.23	20240425	1966	20.04	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
70	20250402	120706	57	100.00	KOSDAQ	화학	N	N	N	N	N	2370	-10	5	-0.42	55571260	23923	32.68	2415	2440	2250	3090	1670	2380	2322.92	2.09	-2391	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	215	4.91	1.22	12	0.26	483.00	1950.00	8500	20240322	-72.12	1966	20241112	20.55	3100	-23.55	20250205	2185	8.47	20250102	7670	-69.10	20240425	1966	20.55	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
71	20250402	110705	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	-25	5	-1.05	53267545	22948	31.35	2415	2440	2250	3090	1670	2380	2321.23	2.09	-2610	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	213	4.88	1.21	12	0.25	483.00	1950.00	8500	20240322	-72.29	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
72	20250402	100703	57	100.00	KOSDAQ	화학	N	N	N	N	N	2315	-65	5	-2.73	42328225	18246	24.92	2415	2440	2250	3090	1670	2380	2319.86	2.09	-5590	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	210	4.79	1.19	12	0.20	483.00	1950.00	8500	20240322	-72.76	1966	20241112	17.75	3100	-25.32	20250205	2185	5.95	20250102	7670	-69.82	20240425	1966	17.75	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
73	20250402	090711	57	100.00	KOSDAQ	화학	N	N	N	N	N	2340	-40	5	-1.68	12260130	5140	7.02	2415	2440	2340	3090	1670	2380	2385.24	2.09	-3483	2496	2437	2381	2322	2266	2467	2352	45	710	500	1570	5	1	9058762	212	4.84	1.20	12	0.06	483.00	1950.00	8500	20240322	-72.47	1966	20241112	19.02	3100	-24.52	20250205	2185	7.09	20250102	7670	-69.49	20240425	1966	19.02	20241112	Y	110020	500	45 억	188878	N	N	0	N	N
74	20250401	160711	57	100.00	KOSDAQ	화학	N	N	N	N	N	2380	15	2	0.63	174134487	73208	250.74	2365	2440	2325	3070	1660	2365	2378.65	1.92	16431	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	216	4.93	1.22	12	0.81	483.00	1950.00	8500	20240322	-72.00	1966	20241112	21.06	3100	-23.23	20250205	2185	8.92	20250102	7670	-68.97	20240425	1966	21.06	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
75	20250401	150709	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	-10	5	-0.42	170629812	71726	245.66	2365	2440	2325	3070	1660	2365	2378.93	1.92	16421	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	213	4.88	1.21	12	0.79	483.00	1950.00	8500	20240322	-72.29	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
76	20250401	140709	57	100.00	KOSDAQ	화학	N	N	N	N	N	2390	25	2	1.06	158524537	66597	228.10	2365	2440	2325	3070	1660	2365	2380.38	1.92	15103	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	217	4.95	1.23	12	0.74	483.00	1950.00	8500	20240322	-71.88	1966	20241112	21.57	3100	-22.90	20250205	2185	9.38	20250102	7670	-68.84	20240425	1966	21.57	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
77	20250401	130710	57	100.00	KOSDAQ	화학	N	N	N	N	N	2355	-10	5	-0.42	153130212	64335	220.35	2365	2440	2325	3070	1660	2365	2380.23	1.92	14749	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	213	4.88	1.21	12	0.71	483.00	1950.00	8500	20240322	-72.29	1966	20241112	19.79	3100	-24.03	20250205	2185	7.78	20250102	7670	-69.30	20240425	1966	19.79	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
78	20250401	120710	57	100.00	KOSDAQ	화학	N	N	N	N	N	2400	35	2	1.48	63377137	26772	91.69	2365	2440	2325	3070	1660	2365	2367.30	1.92	15447	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	217	4.97	1.23	12	0.30	483.00	1950.00	8500	20240322	-71.76	1966	20241112	22.08	3100	-22.58	20250205	2185	9.84	20250102	7670	-68.71	20240425	1966	22.08	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
79	20250401	110657	57	100.00	KOSDAQ	화학	N	N	N	N	N	2345	-20	5	-0.85	45946185	19391	66.41	2365	2440	2325	3070	1660	2365	2369.48	1.92	12195	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	212	4.86	1.20	12	0.21	483.00	1950.00	8500	20240322	-72.41	1966	20241112	19.28	3100	-24.35	20250205	2185	7.32	20250102	7670	-69.43	20240425	1966	19.28	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
80	20250401	100659	57	100.00	KOSDAQ	화학	N	N	N	N	N	2335	-30	5	-1.27	33621990	14148	48.46	2365	2440	2325	3070	1660	2365	2376.53	1.92	8260	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	212	4.83	1.20	12	0.16	483.00	1950.00	8500	20240322	-72.53	1966	20241112	18.77	3100	-24.68	20250205	2185	6.86	20250102	7670	-69.56	20240425	1966	18.77	20241112	Y	110020	500	45 억	173576	N	N	0	N	N
81	20250401	090701	57	100.00	KOSDAQ	화학	N	N	N	N	N	2430	65	2	2.75	22183795	9334	31.97	2365	2430	2325	3070	1660	2365	2376.80	1.92	7478	2508	2436	2383	2311	2258	2410	2285	45	705	500	1560	5	1	9058762	220	5.03	1.25	12	0.10	483.00	1950.00	8500	20240322	-71.41	1966	20241112	23.60	3100	-21.61	20250205	2185	11.21	20250102	7670	-68.32	20240425	1966	23.60	20241112	Y	110020	500	45 억	173576	N	N	0	N	N

34 KiB Raw Blame History

34 KiB

Raw Blame History