KissMeData/111870/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20250328	150827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20250328	140829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20250328	130827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20250328	120825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20250328	110823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20250328	100829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20250328	090834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240318	0.00	8910	20240318	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240328	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20250327	162028	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20250327	150825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20250327	140825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20250327	130821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20250327	120829	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20250327	110826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20250327	100822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20250327	090826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240315	0.00	8910	20240315	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240327	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20250326	160815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20250326	150818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20250326	140817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20250326	130818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20250326	120822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20250326	110819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20250326	100820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20250326	090819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240314	0.00	8910	20240314	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240326	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20250325	160814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20250325	150816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20250325	140812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20250325	130813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20250325	120814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20250325	110813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20250325	100823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20250325	090820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240313	0.00	8910	20240313	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20250324	160811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20250324	150816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20250324	140817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20250324	130817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20250324	120817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20250324	110816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20250324	100813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20250324	090816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240312	0.00	8910	20240312	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240325	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20250321	160830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20250321	150815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20250321	140815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20250321	130815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20250321	120816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20250321	110816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20250321	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20250321	090820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240311	0.00	8910	20240311	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240321	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20250320	161258	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20250320	150814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20250320	140817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20250320	130816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20250320	120813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20250320	110815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20250320	100812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20250320	090817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240308	0.00	8910	20240308	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240320	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20250319	160811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20250319	150812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20250319	140814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20250319	130812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20250319	120812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20250319	110812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20250319	100813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20250319	090815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240307	0.00	8910	20240307	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240319	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20250318	160808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20250318	150812	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20250318	140810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20250318	130809	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20250318	120810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20250318	110808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20250318	100811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20250318	090813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240306	0.00	8910	20240306	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20250317	160806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20250317	150807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20250317	140808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20250317	130807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20250317	120806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20250317	110807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20250317	100806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20250317	090808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240305	0.00	8910	20240305	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240318	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20250314	160804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20250314	150810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20250314	140805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20250314	130803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20250314	120807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20250314	110805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20250314	100805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20250314	090808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240304	0.00	8910	20240304	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240314	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20250313	160800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20250313	150800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20250313	140800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20250313	130800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20250313	120800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20250313	110800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20250313	100759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20250313	090801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240229	0.00	8910	20240229	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240313	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20250312	160755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20250312	150757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20250312	140755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20250312	130755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20250312	120757	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20250312	110752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20250312	100753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20250312	090759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240228	0.00	8910	20240228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240312	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20250311	160749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20250311	150752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20250311	140752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20250311	130752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20250311	120751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20250311	110750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20250311	100752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20250311	090753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240227	0.00	8910	20240227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20250310	160745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20250310	150750	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20250310	140748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20250310	130748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20250310	120746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20250310	110746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20250310	100747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20250310	090747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240226	0.00	8910	20240226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240311	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20250307	160744	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20250307	150748	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20250307	140745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20250307	130747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20250307	120747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20250307	110746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20250307	100743	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20250307	090749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240223	0.00	8910	20240223	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240307	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20250306	160742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20250306	150740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20250306	140740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20250306	130742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20250306	120740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20250306	110737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20250306	100740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20250306	090743	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240222	0.00	8910	20240222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240306	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
138	20250305	160732	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
139	20250305	150735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
140	20250305	140734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
141	20250305	130731	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
142	20250305	120734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
143	20250305	110729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
144	20250305	100733	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
145	20250305	090731	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240221	0.00	8910	20240221	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240305	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
146	20250304	160725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
147	20250304	150720	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
148	20250304	140725	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
149	20250304	130722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
150	20250304	120722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
151	20250304	110724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
152	20250304	100719	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
153	20250304	090718	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240220	0.00	8910	20240220	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240304	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N