KissMeData/112040/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160742	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	0	3	0.00	2485876550	83152	102.57	29950	30300	29600	38700	20900	29800	29895.57	8.04	13882	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10117	5.37	2.31	12	0.24	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	53800	-44.61	20240423	27100	9.96	20250409	1.72	Y	112040	500	172 억	2730576	N	N	9572	N	N
3	20250414	150748	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	0	3	0.00	2362371150	79004	97.45	29950	30300	29600	38700	20900	29800	29901.92	8.04	13361	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10117	5.37	2.31	12	0.23	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	53800	-44.61	20240423	27100	9.96	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
4	20250414	140746	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29850	50	2	0.17	2107651075	70468	86.92	29950	30300	29600	38700	20900	29800	29909.34	8.04	10919	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10134	5.38	2.31	12	0.21	5550.00	12920.00	62100	20240405	-51.93	27100	20250409	10.15	44600	-33.07	20250212	27100	10.15	20250409	53800	-44.52	20240423	27100	10.15	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
5	20250414	130745	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	0	3	0.00	1934640675	64665	79.77	29950	30300	29600	38700	20900	29800	29917.89	8.04	8319	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10117	5.37	2.31	12	0.19	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	53800	-44.61	20240423	27100	9.96	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
6	20250414	120748	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	0	3	0.00	1732257250	57871	71.38	29950	30300	29600	38700	20900	29800	29933.08	8.04	5420	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10117	5.37	2.31	12	0.17	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	53800	-44.61	20240423	27100	9.96	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
7	20250414	110743	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29725	-75	5	-0.25	1460265925	48711	60.09	29950	30300	29650	38700	20900	29800	29978.16	8.04	3366	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10091	5.36	2.30	12	0.14	5550.00	12920.00	62100	20240405	-52.13	27100	20250409	9.69	44600	-33.35	20250212	27100	9.69	20250409	53800	-44.75	20240423	27100	9.69	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
8	20250414	100745	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29750	-50	5	-0.17	1186226975	39502	48.73	29950	30300	29650	38700	20900	29800	30029.54	8.04	4998	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10100	5.36	2.30	12	0.12	5550.00	12920.00	62100	20240405	-52.09	27100	20250409	9.78	44600	-33.30	20250212	27100	9.78	20250409	53800	-44.70	20240423	27100	9.78	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
9	20250414	090746	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30250	450	2	1.51	255323700	8478	10.46	29950	30300	29950	38700	20900	29800	30116.03	8.04	-178	30766	30282	29666	29182	28566	30525	29425	173	8900	500	21450	50	1	33948483	10269	5.45	2.34	12	0.02	5550.00	12920.00	62100	20240405	-51.29	27100	20250409	11.62	44600	-32.17	20250212	27100	11.62	20250409	53800	-43.77	20240423	27100	11.62	20250409	1.72	Y	112040	500	172 억	2730576	N	N	5634	N	N
10	20250411	160737	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	200	2	0.68	2403393975	81069	55.76	29050	30150	29050	38450	20750	29600	29645.55	8.01	4301	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	10117	5.37	2.31	12	0.24	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	57300	-47.99	20240411	27100	9.96	20250409	1.73	Y	112040	500	172 억	2719631	N	N	5634	N	N
11	20250411	150744	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29850	250	2	0.84	2090760975	70581	48.55	29050	30150	29050	38450	20750	29600	29622.15	8.01	-114	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	10134	5.38	2.31	12	0.21	5550.00	12920.00	62100	20240405	-51.93	27100	20250409	10.15	44600	-33.07	20250212	27100	10.15	20250409	57300	-47.91	20240411	27100	10.15	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
12	20250411	140743	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29850	250	2	0.84	1845048525	62343	42.88	29050	30150	29050	38450	20750	29600	29595.12	8.01	-1558	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	10134	5.38	2.31	12	0.18	5550.00	12920.00	62100	20240405	-51.93	27100	20250409	10.15	44600	-33.07	20250212	27100	10.15	20250409	57300	-47.91	20240411	27100	10.15	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
13	20250411	130745	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29950	350	2	1.18	1659500800	56139	38.62	29050	30150	29050	38450	20750	29600	29560.57	8.01	-2041	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	10168	5.40	2.32	12	0.17	5550.00	12920.00	62100	20240405	-51.77	27100	20250409	10.52	44600	-32.85	20250212	27100	10.52	20250409	57300	-47.73	20240411	27100	10.52	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
14	20250411	120746	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29800	200	2	0.68	1178808450	40077	27.57	29050	29800	29050	38450	20750	29600	29413.59	8.01	-7211	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	10117	5.37	2.31	12	0.12	5550.00	12920.00	62100	20240405	-52.01	27100	20250409	9.96	44600	-33.18	20250212	27100	9.96	20250409	57300	-47.99	20240411	27100	9.96	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
15	20250411	110745	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29300	-300	5	-1.01	795374450	27144	18.67	29050	29600	29050	38450	20750	29600	29302.04	8.01	-6962	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	9947	5.28	2.27	12	0.08	5550.00	12920.00	62100	20240405	-52.82	27100	20250409	8.12	44600	-34.30	20250212	27100	8.12	20250409	57300	-48.87	20240411	27100	8.12	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
16	20250411	100746	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29350	-250	5	-0.84	529454300	18078	12.43	29050	29600	29050	38450	20750	29600	29287.22	8.01	-4318	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	9964	5.29	2.27	12	0.05	5550.00	12920.00	62100	20240405	-52.74	27100	20250409	8.30	44600	-34.19	20250212	27100	8.30	20250409	57300	-48.78	20240411	27100	8.30	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
17	20250411	090749	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29450	-150	5	-0.51	86832850	2974	2.05	29050	29500	29050	38450	20750	29600	29197.33	8.01	-244	30566	30082	29216	28732	27866	30325	28975	173	8850	500	21310	50	1	33948483	9998	5.31	2.28	12	0.01	5550.00	12920.00	62100	20240405	-52.58	27100	20250409	8.67	44600	-33.97	20250212	27100	8.67	20250409	57300	-48.60	20240411	27100	8.67	20250409	1.73	Y	112040	500	172 억	2719631	N	N	10528	N	N
18	20250410	160740	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29600	2200	2	8.03	4246914125	145381	178.01	28600	29700	28350	35600	19200	27400	29212.31	7.91	53143	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	10049	5.33	2.29	12	0.43	5550.00	12920.00	62100	20240405	-52.33	27100	20250409	9.23	44600	-33.63	20250212	27100	9.23	20250409	57300	-48.34	20240411	27100	9.23	20250409	1.79	Y	112040	500	172 억	2684114	N	N	10528	N	N
19	20250410	150743	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29450	2050	2	7.48	3446504475	118318	144.87	28600	29700	28350	35600	19200	27400	29129.16	7.91	42458	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9998	5.31	2.28	12	0.35	5550.00	12920.00	62100	20240405	-52.58	27100	20250409	8.67	44600	-33.97	20250212	27100	8.67	20250409	57300	-48.60	20240411	27100	8.67	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
20	20250410	140741	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29550	2150	2	7.85	3090926475	106274	130.12	28600	29600	28350	35600	19200	27400	29084.50	7.91	38583	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	10032	5.32	2.29	12	0.31	5550.00	12920.00	62100	20240405	-52.42	27100	20250409	9.04	44600	-33.74	20250212	27100	9.04	20250409	57300	-48.43	20240411	27100	9.04	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
21	20250410	130741	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29450	2050	2	7.48	2648246750	91262	111.74	28600	29550	28350	35600	19200	27400	29018.07	7.91	35716	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9998	5.31	2.28	12	0.27	5550.00	12920.00	62100	20240405	-52.58	27100	20250409	8.67	44600	-33.97	20250212	27100	8.67	20250409	57300	-48.60	20240411	27100	8.67	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
22	20250410	120742	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29400	2000	2	7.30	2063089300	71336	87.34	28600	29500	28350	35600	19200	27400	28920.73	7.91	24720	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9981	5.30	2.28	12	0.21	5550.00	12920.00	62100	20240405	-52.66	27100	20250409	8.49	44600	-34.08	20250212	27100	8.49	20250409	57300	-48.69	20240411	27100	8.49	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
23	20250410	110741	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29150	1750	2	6.39	1467767250	51012	62.46	28600	29200	28350	35600	19200	27400	28772.98	7.91	16745	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9896	5.25	2.26	12	0.15	5550.00	12920.00	62100	20240405	-53.06	27100	20250409	7.56	44600	-34.64	20250212	27100	7.56	20250409	57300	-49.13	20240411	27100	7.56	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
24	20250410	100742	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28750	1350	2	4.93	755899100	26441	32.37	28600	28850	28350	35600	19200	27400	28588.14	7.91	10606	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9760	5.18	2.23	12	0.08	5550.00	12920.00	62100	20240405	-53.70	27100	20250409	6.09	44600	-35.54	20250212	27100	6.09	20250409	57300	-49.83	20240411	27100	6.09	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
25	20250410	090744	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28500	1100	2	4.01	138755400	4853	5.94	28600	28850	28400	35600	19200	27400	28591.68	7.91	-1567	28533	27966	27533	26966	26533	27750	26750	173	8200	500	19720	50	1	33948483	9675	5.14	2.21	12	0.01	5550.00	12920.00	62100	20240405	-54.11	27100	20250409	5.17	44600	-36.10	20250212	27100	5.17	20250409	57300	-50.26	20240411	27100	5.17	20250409	1.79	Y	112040	500	172 억	2684114	N	N	6205	N	N
26	20250409	160736	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27400	-450	5	-1.62	2252097825	81672	66.24	27850	28100	27100	36200	19500	27850	27574.93	7.91	726	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9302	4.94	2.12	12	0.24	5550.00	12920.00	65200	20240328	-57.98	27100	20250409	1.11	44600	-38.57	20250212	27100	1.11	20250409	58800	-53.40	20240409	27100	1.11	20250409	1.76	Y	112040	500	172 억	2685584	N	N	6205	N	N
27	20250409	150600	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27550	-300	5	-1.08	2085399225	75609	61.33	27850	28100	27100	36200	19500	27850	27581.36	7.91	-1077	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9353	4.96	2.13	12	0.22	5550.00	12920.00	65200	20240328	-57.75	27100	20250409	1.66	44600	-38.23	20250212	27100	1.66	20250409	58800	-53.15	20240409	27100	1.66	20250409	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
28	20250409	140735	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27150	-700	5	-2.51	1731188925	62660	50.82	27850	28100	27100	36200	19500	27850	27628.29	7.91	2644	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9217	4.89	2.10	12	0.18	5550.00	12920.00	65200	20240328	-58.36	27100	20250409	0.18	44600	-39.13	20250212	27100	0.18	20250409	58800	-53.83	20240409	27100	0.18	20250409	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
29	20250409	130732	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27500	-350	5	-1.26	1384124325	49964	40.53	27850	28100	27300	36200	19500	27850	27702.43	7.91	1470	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9336	4.95	2.13	12	0.15	5550.00	12920.00	65200	20240328	-57.82	27250	20250407	0.92	44600	-38.34	20250212	27250	0.92	20250407	58800	-53.23	20240409	27250	0.92	20250407	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
30	20250409	120734	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27700	-150	5	-0.54	1123713525	40503	32.85	27850	28100	27450	36200	19500	27850	27743.96	7.91	2640	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9404	4.99	2.14	12	0.12	5550.00	12920.00	65200	20240328	-57.52	27250	20250407	1.65	44600	-37.89	20250212	27250	1.65	20250407	58800	-52.89	20240409	27250	1.65	20250407	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
31	20250409	110731	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27950	100	2	0.36	1001690825	36125	29.30	27850	28100	27450	36200	19500	27850	27728.47	7.91	2349	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9489	5.04	2.16	12	0.11	5550.00	12920.00	65200	20240328	-57.13	27250	20250407	2.57	44600	-37.33	20250212	27250	2.57	20250407	58800	-52.47	20240409	27250	2.57	20250407	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
32	20250409	100736	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27700	-150	5	-0.54	611389200	22037	17.87	27850	28000	27550	36200	19500	27850	27743.76	7.91	-3179	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9404	4.99	2.14	12	0.06	5550.00	12920.00	65200	20240328	-57.52	27250	20250407	1.65	44600	-37.89	20250212	27250	1.65	20250407	58800	-52.89	20240409	27250	1.65	20250407	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
33	20250409	090740	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27800	-50	5	-0.18	195805800	7032	5.70	27850	28000	27550	36200	19500	27850	27844.97	7.91	2011	28683	28266	28033	27616	27383	28150	27500	173	8350	500	20050	50	1	33948483	9438	5.01	2.15	12	0.02	5550.00	12920.00	65200	20240328	-57.36	27250	20250407	2.02	44600	-37.67	20250212	27250	2.02	20250407	58800	-52.72	20240409	27250	2.02	20250407	1.76	Y	112040	500	172 억	2685584	N	N	5369	N	N
34	20250408	160726	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27850	550	2	2.01	3460566350	123288	45.85	28000	28450	27800	35450	19150	27300	28071.67	7.80	43489	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9455	5.02	2.16	12	0.36	5550.00	12920.00	66100	20240327	-57.87	27250	20250407	2.20	44600	-37.56	20250212	27250	2.20	20250407	58800	-52.64	20240409	27250	2.20	20250407	1.75	Y	112040	500	172 억	2647269	N	N	5369	N	N
35	20250408	150733	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27900	600	2	2.20	3195249050	113764	42.31	28000	28450	27800	35450	19150	27300	28089.62	7.80	42241	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9472	5.03	2.16	12	0.34	5550.00	12920.00	66100	20240327	-57.79	27250	20250407	2.39	44600	-37.44	20250212	27250	2.39	20250407	58800	-52.55	20240409	27250	2.39	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
36	20250408	140730	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28050	750	2	2.75	2745976175	97691	36.33	28000	28450	27800	35450	19150	27300	28112.36	7.80	38611	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9523	5.05	2.17	12	0.29	5550.00	12920.00	66100	20240327	-57.56	27250	20250407	2.94	44600	-37.11	20250212	27250	2.94	20250407	58800	-52.30	20240409	27250	2.94	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
37	20250408	130728	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28150	850	2	3.11	2325344025	82695	30.75	28000	28450	27800	35450	19150	27300	28123.80	7.80	37884	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9556	5.07	2.18	12	0.24	5550.00	12920.00	66100	20240327	-57.41	27250	20250407	3.30	44600	-36.88	20250212	27250	3.30	20250407	58800	-52.13	20240409	27250	3.30	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
38	20250408	120731	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28300	1000	2	3.66	1971854825	70173	26.10	28000	28450	27800	35450	19150	27300	28104.83	7.80	36463	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9607	5.10	2.19	12	0.21	5550.00	12920.00	66100	20240327	-57.19	27250	20250407	3.85	44600	-36.55	20250212	27250	3.85	20250407	58800	-51.87	20240409	27250	3.85	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
39	20250408	110730	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28250	950	2	3.48	1651690725	58870	21.89	28000	28350	27800	35450	19150	27300	28062.13	7.80	32037	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9590	5.09	2.19	12	0.17	5550.00	12920.00	66100	20240327	-57.26	27250	20250407	3.67	44600	-36.66	20250212	27250	3.67	20250407	58800	-51.96	20240409	27250	3.67	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
40	20250408	100730	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	27850	550	2	2.01	1116822925	39854	14.82	28000	28250	27800	35450	19150	27300	28030.72	7.80	19567	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9455	5.02	2.16	12	0.12	5550.00	12920.00	66100	20240327	-57.87	27250	20250407	2.20	44600	-37.56	20250212	27250	2.20	20250407	58800	-52.64	20240409	27250	2.20	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
41	20250408	090733	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	28150	850	2	3.11	411455650	14671	5.46	28000	28250	27800	35450	19150	27300	28067.96	7.80	7148	29933	28616	27933	26616	25933	28275	26275	173	8150	500	19650	50	1	33948483	9556	5.07	2.18	12	0.04	5550.00	12920.00	66100	20240327	-57.41	27250	20250407	3.30	44600	-36.88	20250212	27250	3.30	20250407	58800	-52.13	20240409	27250	3.30	20250407	1.75	Y	112040	500	172 억	2647269	N	N	19895	N	N
42	20250407	160722	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27300	-2550	5	-8.54	7490174450	268889	184.88	29000	29250	27250	38800	20900	29850	27856.16	7.83	-1486	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9268	4.92	2.11	12	0.79	5550.00	12920.00	66100	20240327	-58.70	27250	20250407	0.18	44600	-38.79	20250212	27250	0.18	20250407	58800	-53.57	20240409	27250	0.18	20250407	1.76	Y	112040	500	172 억	2658040	N	N	19895	N	N
43	20250407	150728	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27300	-2550	5	-8.54	6948078750	249043	171.23	29000	29250	27250	38800	20900	29850	27898.72	7.83	-3598	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9268	4.92	2.11	12	0.73	5550.00	12920.00	66100	20240327	-58.70	27250	20250407	0.18	44600	-38.79	20250212	27250	0.18	20250407	58800	-53.57	20240409	27250	0.18	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
44	20250407	140725	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27350	-2500	5	-8.38	5880622625	210035	144.41	29000	29250	27250	38800	20900	29850	27997.86	7.83	-20397	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9285	4.93	2.12	12	0.62	5550.00	12920.00	66100	20240327	-58.62	27250	20250407	0.37	44600	-38.68	20250212	27250	0.37	20250407	58800	-53.49	20240409	27250	0.37	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
45	20250407	130724	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27550	-2300	5	-7.71	4819877125	171374	117.83	29000	29250	27500	38800	20900	29850	28124.40	7.83	-22144	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9353	4.96	2.13	12	0.50	5550.00	12920.00	66100	20240327	-58.32	27500	20250407	0.18	44600	-38.23	20250212	27500	0.18	20250407	58800	-53.15	20240409	27500	0.18	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
46	20250407	120724	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27800	-2050	5	-6.87	3941321125	139608	95.99	29000	29250	27750	38800	20900	29850	28230.76	7.83	-28412	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9438	5.01	2.15	12	0.41	5550.00	12920.00	66100	20240327	-57.94	27750	20250407	0.18	44600	-37.67	20250212	27750	0.18	20250407	58800	-52.72	20240409	27750	0.18	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
47	20250407	110724	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	28100	-1750	5	-5.86	3030321850	106993	73.56	29000	29250	27750	38800	20900	29850	28321.90	7.83	-25861	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9540	5.06	2.17	12	0.32	5550.00	12920.00	66100	20240327	-57.49	27750	20250407	1.26	44600	-37.00	20250212	27750	1.26	20250407	58800	-52.21	20240409	27750	1.26	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
48	20250407	100724	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	27850	-2000	5	-6.70	1908167725	66852	45.97	29000	29250	27750	38800	20900	29850	28542.19	7.83	-20450	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9455	5.02	2.16	12	0.20	5550.00	12920.00	66100	20240327	-57.87	27750	20250407	0.36	44600	-37.56	20250212	27750	0.36	20250407	58800	-52.64	20240409	27750	0.36	20250407	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
49	20250407	090726	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29000	-850	5	-2.85	255420100	8803	6.05	29000	29250	28900	38800	20900	29850	29010.35	7.83	-1474	31450	30650	29750	28950	28050	31050	29350	173	8950	500	21490	50	1	33948483	9845	5.23	2.24	12	0.03	5550.00	12920.00	66100	20240327	-56.13	28600	20250403	1.40	44600	-34.98	20250212	28600	1.40	20250403	58800	-50.68	20240409	28600	1.40	20250403	1.76	Y	112040	500	172 억	2658040	N	N	24096	N	N
50	20250404	160722	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29850	400	2	1.36	4331079500	145441	158.90	28850	30550	28850	38250	20650	29450	29778.94	7.74	14371	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10134	5.38	2.31	12	0.43	5550.00	12920.00	69900	20240325	-57.30	28600	20250403	4.37	44600	-33.07	20250212	28600	4.37	20250403	62100	-51.93	20240405	28600	4.37	20250403	1.76	Y	112040	500	172 억	2627398	N	N	24096	N	N
51	20250404	150729	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29750	300	2	1.02	4157217300	139598	152.52	28850	30550	28850	38250	20650	29450	29779.92	7.74	13456	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10100	5.36	2.30	12	0.41	5550.00	12920.00	69900	20240325	-57.44	28600	20250403	4.02	44600	-33.30	20250212	28600	4.02	20250403	62100	-52.09	20240405	28600	4.02	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
52	20250404	140731	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29350	-100	5	-0.34	3489926650	116997	127.83	28850	30550	28850	38250	20650	29450	29829.20	7.74	10137	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	9964	5.29	2.27	12	0.34	5550.00	12920.00	69900	20240325	-58.01	28600	20250403	2.62	44600	-34.19	20250212	28600	2.62	20250403	62100	-52.74	20240405	28600	2.62	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
53	20250404	130729	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29550	100	2	0.34	3112411600	104221	113.87	28850	30550	28850	38250	20650	29450	29863.57	7.74	8665	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10032	5.32	2.29	12	0.31	5550.00	12920.00	69900	20240325	-57.73	28600	20250403	3.32	44600	-33.74	20250212	28600	3.32	20250403	62100	-52.42	20240405	28600	3.32	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
54	20250404	120723	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29700	250	2	0.85	2563387700	85682	93.61	28850	30550	28850	38250	20650	29450	29917.46	7.74	6230	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10083	5.35	2.30	12	0.25	5550.00	12920.00	69900	20240325	-57.51	28600	20250403	3.85	44600	-33.41	20250212	28600	3.85	20250403	62100	-52.17	20240405	28600	3.85	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
55	20250404	110726	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30300	850	2	2.89	1723884025	57848	63.20	28850	30300	28850	38250	20650	29450	29800.24	7.74	-496	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10286	5.46	2.35	12	0.17	5550.00	12920.00	69900	20240325	-56.65	28600	20250403	5.94	44600	-32.06	20250212	28600	5.94	20250403	62100	-51.21	20240405	28600	5.94	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
56	20250404	100727	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29950	500	2	1.70	1107883075	37321	40.78	28850	30300	28850	38250	20650	29450	29685.25	7.74	-2348	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	10168	5.40	2.32	12	0.11	5550.00	12920.00	69900	20240325	-57.15	28600	20250403	4.72	44600	-32.85	20250212	28600	4.72	20250403	62100	-51.77	20240405	28600	4.72	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
57	20250404	090730	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29250	-200	5	-0.68	226656500	7811	8.53	28850	29350	28850	38250	20650	29450	29017.60	7.74	2000	30083	29766	29183	28866	28283	29925	29025	173	8800	500	21200	50	1	33948483	9930	5.27	2.26	12	0.02	5550.00	12920.00	69900	20240325	-58.15	28600	20250403	2.27	44600	-34.42	20250212	28600	2.27	20250403	62100	-52.90	20240405	28600	2.27	20250403	1.76	Y	112040	500	172 억	2627398	N	N	22157	N	N
58	20250403	160715	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29450	50	2	0.17	2669472975	91529	95.36	28600	29500	28600	38200	20600	29400	29164.98	7.70	7244	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9998	5.31	2.28	12	0.27	5550.00	12920.00	74300	20240322	-60.36	28600	20250403	2.97	44600	-33.97	20250212	28600	2.97	20250403	62100	-52.58	20240405	28600	2.97	20250403	1.81	Y	112040	500	172 억	2612355	N	N	22157	N	N
59	20250403	150721	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29350	-50	5	-0.17	2480590025	85092	88.66	28600	29500	28600	38200	20600	29400	29151.86	7.70	5303	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9964	5.29	2.27	12	0.25	5550.00	12920.00	74300	20240322	-60.50	28600	20250403	2.62	44600	-34.19	20250212	28600	2.62	20250403	62100	-52.74	20240405	28600	2.62	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
60	20250403	140721	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29300	-100	5	-0.34	2141957250	73524	76.60	28600	29500	28600	38200	20600	29400	29132.76	7.70	2832	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9947	5.28	2.27	12	0.22	5550.00	12920.00	74300	20240322	-60.57	28600	20250403	2.45	44600	-34.30	20250212	28600	2.45	20250403	62100	-52.82	20240405	28600	2.45	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
61	20250403	130720	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29200	-200	5	-0.68	1721387700	59144	61.62	28600	29500	28600	38200	20600	29400	29105.03	7.70	955	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9913	5.26	2.26	12	0.17	5550.00	12920.00	74300	20240322	-60.70	28600	20250403	2.10	44600	-34.53	20250212	28600	2.10	20250403	62100	-52.98	20240405	28600	2.10	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
62	20250403	120718	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29200	-200	5	-0.68	1375567025	47275	49.25	28600	29500	28600	38200	20600	29400	29097.13	7.70	-3857	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9913	5.26	2.26	12	0.14	5550.00	12920.00	74300	20240322	-60.70	28600	20250403	2.10	44600	-34.53	20250212	28600	2.10	20250403	62100	-52.98	20240405	28600	2.10	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
63	20250403	110721	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29050	-350	5	-1.19	1029664500	35387	36.87	28600	29500	28600	38200	20600	29400	29097.25	7.70	-5738	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9862	5.23	2.25	12	0.10	5550.00	12920.00	74300	20240322	-60.90	28600	20250403	1.57	44600	-34.87	20250212	28600	1.57	20250403	62100	-53.22	20240405	28600	1.57	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
64	20250403	100722	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29350	-50	5	-0.17	596120600	20513	21.37	28600	29500	28600	38200	20600	29400	29060.62	7.70	-1491	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9964	5.29	2.27	12	0.06	5550.00	12920.00	74300	20240322	-60.50	28600	20250403	2.62	44600	-34.19	20250212	28600	2.62	20250403	62100	-52.74	20240405	28600	2.62	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
65	20250403	090723	57	100.00	KSQ150	신저가	IT 서비스	N	N	N	N	N	29100	-300	5	-1.02	273522575	9498	9.90	28600	29150	28600	38200	20600	29400	28797.91	7.70	-1948	30833	30116	29683	28966	28533	29900	28750	173	8800	500	21160	50	1	33948483	9879	5.24	2.25	12	0.03	5550.00	12920.00	74300	20240322	-60.83	28600	20250403	1.75	44600	-34.75	20250212	28600	1.75	20250403	62100	-53.14	20240405	28600	1.75	20250403	1.81	Y	112040	500	172 억	2612355	N	N	27853	N	N
66	20250402	160705	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29400	-900	5	-2.97	2835447700	95981	74.75	30350	30400	29250	39350	21250	30300	29541.76	7.84	-50367	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	9981	5.30	2.28	12	0.28	5550.00	12920.00	79900	20240321	-63.20	28650	20250331	2.62	44600	-34.08	20250212	28650	2.62	20250331	62100	-52.66	20240405	28650	2.62	20250331	1.84	Y	112040	500	172 억	2663258	N	N	27853	N	N
67	20250402	150706	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29350	-950	5	-3.14	2695651350	91220	71.04	30350	30400	29250	39350	21250	30300	29551.10	7.84	-49339	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	9964	5.29	2.27	12	0.27	5550.00	12920.00	79900	20240321	-63.27	28650	20250331	2.44	44600	-34.19	20250212	28650	2.44	20250331	62100	-52.74	20240405	28650	2.44	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
68	20250402	140707	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29400	-900	5	-2.97	2165694400	73164	56.98	30350	30400	29350	39350	21250	30300	29600.55	7.84	-37558	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	9981	5.30	2.28	12	0.22	5550.00	12920.00	79900	20240321	-63.20	28650	20250331	2.62	44600	-34.08	20250212	28650	2.62	20250331	62100	-52.66	20240405	28650	2.62	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
69	20250402	130710	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29500	-800	5	-2.64	1730825300	58378	45.46	30350	30400	29400	39350	21250	30300	29648.59	7.84	-30057	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	10015	5.32	2.28	12	0.17	5550.00	12920.00	79900	20240321	-63.08	28650	20250331	2.97	44600	-33.86	20250212	28650	2.97	20250331	62100	-52.50	20240405	28650	2.97	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
70	20250402	120707	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29600	-700	5	-2.31	1588988600	53574	41.72	30350	30400	29400	39350	21250	30300	29659.70	7.84	-27529	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	10049	5.33	2.29	12	0.16	5550.00	12920.00	79900	20240321	-62.95	28650	20250331	3.32	44600	-33.63	20250212	28650	3.32	20250331	62100	-52.33	20240405	28650	3.32	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
71	20250402	110707	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29550	-750	5	-2.48	1290939350	43500	33.88	30350	30400	29400	39350	21250	30300	29676.77	7.84	-26697	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	10032	5.32	2.29	12	0.13	5550.00	12920.00	79900	20240321	-63.02	28650	20250331	3.14	44600	-33.74	20250212	28650	3.14	20250331	62100	-52.42	20240405	28650	3.14	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
72	20250402	100705	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29650	-650	5	-2.15	917628675	30852	24.03	30350	30400	29500	39350	21250	30300	29742.92	7.84	-22430	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	10066	5.34	2.29	12	0.09	5550.00	12920.00	79900	20240321	-62.89	28650	20250331	3.49	44600	-33.52	20250212	28650	3.49	20250331	62100	-52.25	20240405	28650	3.49	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
73	20250402	090713	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29850	-450	5	-1.49	202386550	6714	5.23	30350	30400	29750	39350	21250	30300	30143.96	7.84	-4117	31433	30866	29933	29366	28433	31150	29650	173	9050	500	21810	50	1	33948483	10134	5.38	2.31	12	0.02	5550.00	12920.00	79900	20240321	-62.64	28650	20250331	4.19	44600	-33.07	20250212	28650	4.19	20250331	62100	-51.93	20240405	28650	4.19	20250331	1.84	Y	112040	500	172 억	2663258	N	N	16522	N	N
74	20250401	160713	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30300	1400	2	4.84	3861156025	128406	78.24	29000	30500	29000	37550	20250	28900	30069.90	7.74	49814	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10286	5.46	2.35	12	0.38	5550.00	12920.00	80500	20240320	-62.36	28650	20250331	5.76	44600	-32.06	20250212	28650	5.76	20250331	62100	-51.21	20240405	28650	5.76	20250331	1.85	Y	112040	500	172 억	2626821	N	N	16522	N	N
75	20250401	150711	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30200	1300	2	4.50	3688006725	122682	74.75	29000	30500	29000	37550	20250	28900	30061.51	7.74	48346	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10252	5.44	2.34	12	0.36	5550.00	12920.00	80500	20240320	-62.48	28650	20250331	5.41	44600	-32.29	20250212	28650	5.41	20250331	62100	-51.37	20240405	28650	5.41	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
76	20250401	140711	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30350	1450	2	5.02	3361354975	111880	68.17	29000	30500	29000	37550	20250	28900	30044.29	7.74	48302	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10303	5.47	2.35	12	0.33	5550.00	12920.00	80500	20240320	-62.30	28650	20250331	5.93	44600	-31.95	20250212	28650	5.93	20250331	62100	-51.13	20240405	28650	5.93	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
77	20250401	130712	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30350	1450	2	5.02	2889067075	96347	58.71	29000	30450	29000	37550	20250	28900	29986.06	7.74	39315	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10303	5.47	2.35	12	0.28	5550.00	12920.00	80500	20240320	-62.30	28650	20250331	5.93	44600	-31.95	20250212	28650	5.93	20250331	62100	-51.13	20240405	28650	5.93	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
78	20250401	120712	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30350	1450	2	5.02	2494520725	83323	50.77	29000	30450	29000	37550	20250	28900	29937.96	7.74	33559	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10303	5.47	2.35	12	0.25	5550.00	12920.00	80500	20240320	-62.30	28650	20250331	5.93	44600	-31.95	20250212	28650	5.93	20250331	62100	-51.13	20240405	28650	5.93	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
79	20250401	110659	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	30350	1450	2	5.02	1998213650	66960	40.80	29000	30450	29000	37550	20250	28900	29841.90	7.74	26466	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10303	5.47	2.35	12	0.20	5550.00	12920.00	80500	20240320	-62.30	28650	20250331	5.93	44600	-31.95	20250212	28650	5.93	20250331	62100	-51.13	20240405	28650	5.93	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
80	20250401	100701	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29700	800	2	2.77	891426100	30201	18.40	29000	29750	29000	37550	20250	28900	29516.44	7.74	10487	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	10083	5.35	2.30	12	0.09	5550.00	12920.00	80500	20240320	-63.11	28650	20250331	3.66	44600	-33.41	20250212	28650	3.66	20250331	62100	-52.17	20240405	28650	3.66	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N
81	20250401	090703	57	100.00	KSQ150		IT 서비스	N	N	N	N	N	29400	500	2	1.73	167298550	5688	3.47	29000	29500	29000	37550	20250	28900	29412.54	7.74	-1628	30400	29650	29150	28400	27900	29400	28150	173	8650	500	20800	50	1	33948483	9981	5.30	2.28	12	0.02	5550.00	12920.00	80500	20240320	-63.48	28650	20250331	2.62	44600	-34.08	20250212	28650	2.62	20250331	62100	-52.66	20240405	28650	2.62	20250331	1.85	Y	112040	500	172 억	2626821	N	N	26545	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History