KissMeData/113810/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	160743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1765	-35	5	-1.94	2838207266	1593404	57.56	1780	1835	1701	2340	1260	1800	1781.21	2.60	24188	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	576	12.79	2.60	12	4.88	138.00	680.00	2600	20250219	-32.12	549	20241205	221.49	2600	-32.12	20250219	1179	49.70	20250121	2600	-32.12	20250219	549	221.49	20241205	0.13	Y	113810	500	163 억	847688	N	N	10285	N	00	N
3	20250414	150749	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1773	-27	5	-1.50	2723404654	1528449	55.22	1780	1835	1701	2340	1260	1800	1781.80	2.60	28741	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	578	12.85	2.61	12	4.68	138.00	680.00	2600	20250219	-31.81	549	20241205	222.95	2600	-31.81	20250219	1179	50.38	20250121	2600	-31.81	20250219	549	222.95	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
4	20250414	140747	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1769	-31	5	-1.72	2540381290	1425300	51.49	1780	1835	1701	2340	1260	1800	1782.34	2.60	31526	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	577	12.82	2.60	12	4.37	138.00	680.00	2600	20250219	-31.96	549	20241205	222.22	2600	-31.96	20250219	1179	50.04	20250121	2600	-31.96	20250219	549	222.22	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
5	20250414	130746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1797	-3	5	-0.17	2235356736	1253649	45.29	1780	1835	1701	2340	1260	1800	1783.07	2.60	48315	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	586	13.02	2.64	12	3.84	138.00	680.00	2600	20250219	-30.88	549	20241205	227.32	2600	-30.88	20250219	1179	52.42	20250121	2600	-30.88	20250219	549	227.32	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
6	20250414	120749	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1811	11	2	0.61	2031419507	1140120	41.19	1780	1835	1701	2340	1260	1800	1781.74	2.60	53470	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	591	13.12	2.66	12	3.49	138.00	680.00	2600	20250219	-30.35	549	20241205	229.87	2600	-30.35	20250219	1179	53.60	20250121	2600	-30.35	20250219	549	229.87	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
7	20250414	110744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1770	-30	5	-1.67	1784677445	1002974	36.23	1780	1835	1701	2340	1260	1800	1779.37	2.60	45809	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	578	12.83	2.60	12	3.07	138.00	680.00	2600	20250219	-31.92	549	20241205	222.40	2600	-31.92	20250219	1179	50.13	20250121	2600	-31.92	20250219	549	222.40	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
8	20250414	100746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1780	-20	5	-1.11	1462150148	821173	29.67	1780	1835	1701	2340	1260	1800	1780.54	2.60	41461	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	581	12.90	2.62	12	2.52	138.00	680.00	2600	20250219	-31.54	549	20241205	224.23	2600	-31.54	20250219	1179	50.98	20250121	2600	-31.54	20250219	549	224.23	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
9	20250414	090747	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1743	-57	5	-3.17	412305563	237455	8.58	1780	1793	1701	2340	1260	1800	1736.10	2.60	63773	2069	1934	1854	1719	1639	1894	1679	163	540	500	1080	1	1	32628051	569	12.63	2.56	12	0.73	138.00	680.00	2600	20250219	-32.96	549	20241205	217.49	2600	-32.96	20250219	1179	47.84	20250121	2600	-32.96	20250219	549	217.49	20241205	0.13	Y	113810	500	163 억	847688	N	N	7390	N	00	N
10	20250411	160738	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1800	-125	5	-6.49	5078200189	2744751	39.02	1963	1989	1774	2500	1348	1925	1850.16	2.76	16169	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	587	13.04	2.65	12	8.41	138.00	680.00	2600	20250219	-30.77	549	20241205	227.87	2600	-30.77	20250219	1179	52.67	20250121	2600	-30.77	20250219	549	227.87	20241205	0.01	Y	113810	500	163 억	901519	N	N	7390	N	00	N
11	20250411	150745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1823	-102	5	-5.30	4905280871	2649248	37.66	1963	1989	1774	2500	1348	1925	1851.57	2.76	15431	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	595	13.21	2.68	12	8.12	138.00	680.00	2600	20250219	-29.88	549	20241205	232.06	2600	-29.88	20250219	1179	54.62	20250121	2600	-29.88	20250219	549	232.06	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
12	20250411	140744	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1846	-79	5	-4.10	4620375701	2492688	35.43	1963	1989	1774	2500	1348	1925	1853.57	2.76	12837	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	602	13.38	2.71	12	7.64	138.00	680.00	2600	20250219	-29.00	549	20241205	236.25	2600	-29.00	20250219	1179	56.57	20250121	2600	-29.00	20250219	549	236.25	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
13	20250411	130746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1840	-85	5	-4.42	4328524755	2334139	33.18	1963	1989	1774	2500	1348	1925	1854.44	2.76	28870	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	600	13.33	2.71	12	7.15	138.00	680.00	2600	20250219	-29.23	549	20241205	235.15	2600	-29.23	20250219	1179	56.06	20250121	2600	-29.23	20250219	549	235.15	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
14	20250411	120747	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1819	-106	5	-5.51	4148041474	2235129	31.77	1963	1989	1774	2500	1348	1925	1855.84	2.76	25187	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	594	13.18	2.67	12	6.85	138.00	680.00	2600	20250219	-30.04	549	20241205	231.33	2600	-30.04	20250219	1179	54.28	20250121	2600	-30.04	20250219	549	231.33	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
15	20250411	110746	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1854	-71	5	-3.69	3883250142	2090652	29.72	1963	1989	1774	2500	1348	1925	1857.43	2.76	23084	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	605	13.43	2.73	12	6.41	138.00	680.00	2600	20250219	-28.69	549	20241205	237.70	2600	-28.69	20250219	1179	57.25	20250121	2600	-28.69	20250219	549	237.70	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
16	20250411	100747	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1837	-88	5	-4.57	3250332467	1748293	24.85	1963	1989	1774	2500	1348	1925	1859.15	2.76	48379	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	599	13.31	2.70	12	5.36	138.00	680.00	2600	20250219	-29.35	549	20241205	234.61	2600	-29.35	20250219	1179	55.81	20250121	2600	-29.35	20250219	549	234.61	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
17	20250411	090750	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1913	-12	5	-0.62	773069355	395273	5.62	1963	1989	1910	2500	1348	1925	1955.79	2.76	-75491	2224	2074	1995	1845	1766	2035	1806	163	575	500	1150	1	1	32628051	624	13.86	2.81	12	1.21	138.00	680.00	2600	20250219	-26.42	549	20241205	248.45	2600	-26.42	20250219	1179	62.26	20250121	2600	-26.42	20250219	549	248.45	20241205	0.01	Y	113810	500	163 억	901519	N	N	11482	N	00	N
18	20250410	160741	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1925	-110	5	-5.41	14041259330	6970452	39.93	2025	2145	1916	2645	1425	2035	2014.42	3.40	-186886	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	1	1	32628051	628	13.95	2.83	12	21.36	138.00	680.00	2600	20250219	-25.96	549	20241205	250.64	2600	-25.96	20250219	1179	63.27	20250121	2600	-25.96	20250219	549	250.64	20241205	0.03	Y	113810	500	163 억	1107771	N	N	11482	N	00	N
19	20250410	150745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1919	-116	5	-5.70	13741689192	6814846	39.04	2025	2145	1916	2645	1425	2035	2016.42	3.40	-177302	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	1	1	32628051	626	13.91	2.82	12	20.89	138.00	680.00	2600	20250219	-26.19	549	20241205	249.54	2600	-26.19	20250219	1179	62.77	20250121	2600	-26.19	20250219	549	249.54	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
20	20250410	140742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1934	-101	5	-4.96	13056852950	6459914	37.01	2025	2145	1921	2645	1425	2035	2021.20	3.40	-190955	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	1	1	32628051	631	14.01	2.84	12	19.80	138.00	680.00	2600	20250219	-25.62	549	20241205	252.28	2600	-25.62	20250219	1179	64.04	20250121	2600	-25.62	20250219	549	252.28	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
21	20250410	130742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1956	-79	5	-3.88	12005963647	5917482	33.90	2025	2145	1921	2645	1425	2035	2028.89	3.40	-187798	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	1	1	32628051	638	14.17	2.88	12	18.14	138.00	680.00	2600	20250219	-24.77	549	20241205	256.28	2600	-24.77	20250219	1179	65.90	20250121	2600	-24.77	20250219	549	256.28	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
22	20250410	120743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1986	-49	5	-2.41	9967890409	4871567	27.91	2025	2145	1971	2645	1425	2035	2046.15	3.40	-141874	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	1	1	32628051	648	14.39	2.92	12	14.93	138.00	680.00	2600	20250219	-23.62	549	20241205	261.75	2600	-23.62	20250219	1179	68.45	20250121	2600	-23.62	20250219	549	261.75	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
23	20250410	110742	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2025	-10	5	-0.49	5862397226	2860033	16.38	2025	2115	1993	2645	1425	2035	2049.80	3.40	77451	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	5	1	32628051	661	14.67	2.98	12	8.77	138.00	680.00	2600	20250219	-22.12	549	20241205	268.85	2600	-22.12	20250219	1179	71.76	20250121	2600	-22.12	20250219	549	268.85	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
24	20250410	100743	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2042	7	2	0.34	4785004575	2326732	13.33	2025	2115	1993	2645	1425	2035	2056.60	3.40	44731	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	5	1	32628051	666	14.80	3.00	12	7.13	138.00	680.00	2600	20250219	-21.46	549	20241205	271.95	2600	-21.46	20250219	1179	73.20	20250121	2600	-21.46	20250219	549	271.95	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
25	20250410	090745	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2030	-5	5	-0.25	1466294342	717806	4.11	2025	2095	1993	2645	1425	2035	2042.82	3.40	147	2484	2259	2000	1775	1516	2372	1888	163	610	500	1220	5	1	32628051	662	14.71	2.99	12	2.20	138.00	680.00	2600	20250219	-21.92	549	20241205	269.76	2600	-21.92	20250219	1179	72.18	20250121	2600	-21.92	20250219	549	269.76	20241205	0.03	Y	113810	500	163 억	1107771	N	N	20962	N	00	N
26	20250409	160737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2035	285	2	16.29	35579768057	17348973	637.62	1798	2225	1741	2275	1225	1750	2050.83	2.08	423867	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	5	1	32628051	664	14.75	2.99	12	53.17	138.00	680.00	2600	20250219	-21.73	549	20241205	270.67	2600	-21.73	20250219	1179	72.60	20250121	2600	-21.73	20250219	549	270.67	20241205	0.04	Y	113810	500	163 억	677851	N	N	20962	N	00	N
27	20250409	150600	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1993	243	2	13.89	34513211583	16823814	618.32	1798	2225	1741	2275	1225	1750	2051.45	2.08	475276	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	1	1	32628051	650	14.44	2.93	12	51.56	138.00	680.00	2600	20250219	-23.35	549	20241205	263.02	2600	-23.35	20250219	1179	69.04	20250121	2600	-23.35	20250219	549	263.02	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
28	20250409	140736	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1947	197	2	11.26	32930453283	16023846	588.92	1798	2225	1741	2275	1225	1750	2055.09	2.08	509164	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	1	1	32628051	635	14.11	2.86	12	49.11	138.00	680.00	2600	20250219	-25.12	549	20241205	254.64	2600	-25.12	20250219	1179	65.14	20250121	2600	-25.12	20250219	549	254.64	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
29	20250409	130733	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1993	243	2	13.89	31328170782	15206822	558.89	1798	2225	1741	2275	1225	1750	2060.14	2.08	560544	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	1	1	32628051	650	14.44	2.93	12	46.61	138.00	680.00	2600	20250219	-23.35	549	20241205	263.02	2600	-23.35	20250219	1179	69.04	20250121	2600	-23.35	20250219	549	263.02	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
30	20250409	120735	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2040	290	2	16.57	28799647073	13937929	512.26	1798	2225	1741	2275	1225	1750	2066.28	2.08	464419	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	5	1	32628051	666	14.78	3.00	12	42.72	138.00	680.00	2600	20250219	-21.54	549	20241205	271.58	2600	-21.54	20250219	1179	73.03	20250121	2600	-21.54	20250219	549	271.58	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
31	20250409	110732	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2130	380	2	21.71	25210670237	12185707	447.86	1798	2225	1741	2275	1225	1750	2068.88	2.08	269292	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	5	1	32628051	695	15.43	3.13	12	37.35	138.00	680.00	2600	20250219	-18.08	549	20241205	287.98	2600	-18.08	20250219	1179	80.66	20250121	2600	-18.08	20250219	549	287.98	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
32	20250409	100737	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2110	360	2	20.57	19427815201	9455992	347.53	1798	2225	1741	2275	1225	1750	2054.56	2.08	26795	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	5	1	32628051	688	15.29	3.10	12	28.98	138.00	680.00	2600	20250219	-18.85	549	20241205	284.34	2600	-18.85	20250219	1179	78.97	20250121	2600	-18.85	20250219	549	284.34	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
33	20250409	090741	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1870	120	2	6.86	918117744	507831	18.66	1798	1890	1741	2275	1225	1750	1807.95	2.08	33198	1882	1816	1742	1676	1602	1849	1709	163	525	500	1050	1	1	32628051	610	13.55	2.75	12	1.56	138.00	680.00	2600	20250219	-28.08	549	20241205	240.62	2600	-28.08	20250219	1179	58.61	20250121	2600	-28.08	20250219	549	240.62	20241205	0.04	Y	113810	500	163 억	677851	N	N	2144	N	00	N
34	20250408	160727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1750	45	2	2.64	4605643383	2681587	63.99	1730	1808	1668	2215	1194	1705	1717.40	2.49	-137241	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	571	12.68	2.57	12	8.22	138.00	680.00	2600	20250219	-32.69	549	20241205	218.76	2600	-32.69	20250219	1179	48.43	20250121	2600	-32.69	20250219	549	218.76	20241205	0.05	Y	113810	500	163 억	812665	N	N	2144	N	00	N
35	20250408	150734	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1750	45	2	2.64	4445321453	2589830	61.80	1730	1808	1668	2215	1194	1705	1716.46	2.49	-123754	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	571	12.68	2.57	12	7.94	138.00	680.00	2600	20250219	-32.69	549	20241205	218.76	2600	-32.69	20250219	1179	48.43	20250121	2600	-32.69	20250219	549	218.76	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
36	20250408	140731	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1694	-11	5	-0.65	3901015647	2275209	54.29	1730	1808	1668	2215	1194	1705	1714.58	2.49	-235859	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	553	12.28	2.49	12	6.97	138.00	680.00	2600	20250219	-34.85	549	20241205	208.56	2600	-34.85	20250219	1179	43.68	20250121	2600	-34.85	20250219	549	208.56	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
37	20250408	130729	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1719	14	2	0.82	3643440149	2123695	50.68	1730	1808	1668	2215	1194	1705	1715.63	2.49	-188476	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	561	12.46	2.53	12	6.51	138.00	680.00	2600	20250219	-33.88	549	20241205	213.11	2600	-33.88	20250219	1179	45.80	20250121	2600	-33.88	20250219	549	213.11	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
38	20250408	120732	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1700	-5	5	-0.29	3386379926	1972801	47.08	1730	1808	1668	2215	1194	1705	1716.55	2.49	-169466	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	555	12.32	2.50	12	6.05	138.00	680.00	2600	20250219	-34.62	549	20241205	209.65	2600	-34.62	20250219	1179	44.19	20250121	2600	-34.62	20250219	549	209.65	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
39	20250408	110731	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1717	12	2	0.70	2680039993	1559914	37.23	1730	1808	1668	2215	1194	1705	1718.09	2.49	-138169	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	560	12.44	2.52	12	4.78	138.00	680.00	2600	20250219	-33.96	549	20241205	212.75	2600	-33.96	20250219	1179	45.63	20250121	2600	-33.96	20250219	549	212.75	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
40	20250408	100731	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1717	12	2	0.70	2098230574	1220130	29.12	1730	1808	1668	2215	1194	1705	1719.71	2.49	-161854	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	560	12.44	2.52	12	3.74	138.00	680.00	2600	20250219	-33.96	549	20241205	212.75	2600	-33.96	20250219	1179	45.63	20250121	2600	-33.96	20250219	549	212.75	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
41	20250408	090734	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1689	-16	5	-0.94	708990579	407643	9.73	1730	1808	1689	2215	1194	1705	1739.44	2.49	-118216	1928	1816	1658	1546	1388	1872	1602	163	510	500	1020	1	1	32628051	551	12.24	2.48	12	1.25	138.00	680.00	2600	20250219	-35.04	549	20241205	207.65	2600	-35.04	20250219	1179	43.26	20250121	2600	-35.04	20250219	549	207.65	20241205	0.05	Y	113810	500	163 억	812665	N	N	0	N	00	N
42	20250407	160723	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1705	120	2	7.57	6978050652	4160413	40.94	1580	1770	1500	2060	1110	1585	1677.32	2.12	142854	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	556	12.36	2.51	12	12.75	138.00	680.00	2600	20250219	-34.42	549	20241205	210.56	2600	-34.42	20250219	1179	44.61	20250121	2600	-34.42	20250219	549	210.56	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
43	20250407	150729	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1700	115	2	7.26	6817702446	4066414	40.01	1580	1770	1500	2060	1110	1585	1676.67	2.12	135176	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	555	12.32	2.50	12	12.46	138.00	680.00	2600	20250219	-34.62	549	20241205	209.65	2600	-34.62	20250219	1179	44.19	20250121	2600	-34.62	20250219	549	209.65	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
44	20250407	140726	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1695	110	2	6.94	6289763068	3755051	36.95	1580	1770	1500	2060	1110	1585	1675.10	2.12	169600	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	553	12.28	2.49	12	11.51	138.00	680.00	2600	20250219	-34.81	549	20241205	208.74	2600	-34.81	20250219	1179	43.77	20250121	2600	-34.81	20250219	549	208.74	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
45	20250407	130725	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1726	141	2	8.90	5107523772	3070312	30.21	1580	1747	1500	2060	1110	1585	1663.61	2.12	218281	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	563	12.51	2.54	12	9.41	138.00	680.00	2600	20250219	-33.62	549	20241205	214.39	2600	-33.62	20250219	1179	46.40	20250121	2600	-33.62	20250219	549	214.39	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
46	20250407	120724	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1708	123	2	7.76	4099284831	2484828	24.45	1580	1728	1500	2060	1110	1585	1649.82	2.12	255900	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	557	12.38	2.51	12	7.62	138.00	680.00	2600	20250219	-34.31	549	20241205	211.11	2600	-34.31	20250219	1179	44.87	20250121	2600	-34.31	20250219	549	211.11	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
47	20250407	110725	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1666	81	2	5.11	3334956256	2031001	19.98	1580	1712	1500	2060	1110	1585	1642.13	2.12	192016	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	544	12.07	2.45	12	6.22	138.00	680.00	2600	20250219	-35.92	549	20241205	203.46	2600	-35.92	20250219	1179	41.31	20250121	2600	-35.92	20250219	549	203.46	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
48	20250407	100725	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1660	75	2	4.73	2320495062	1429818	14.07	1580	1685	1500	2060	1110	1585	1623.03	2.12	141638	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	542	12.03	2.44	12	4.38	138.00	680.00	2600	20250219	-36.15	549	20241205	202.37	2600	-36.15	20250219	1179	40.80	20250121	2600	-36.15	20250219	549	202.37	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
49	20250407	090727	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1570	-15	5	-0.95	528049380	334507	3.29	1580	1640	1500	2060	1110	1585	1578.52	2.12	35667	2443	2013	1615	1185	787	1815	987	163	475	500	950	1	1	32628051	512	11.38	2.31	12	1.03	138.00	680.00	2600	20250219	-39.62	549	20241205	185.97	2600	-39.62	20250219	1179	33.16	20250121	2600	-39.62	20250219	549	185.97	20241205	0.11	N	113810	500	163 억	691252	N	N	0	N	00	N
50	20250404	160723	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1585	-153	5	-8.80	18364030874	10133128	105.73	1805	2045	1217	2255	1217	1738	1812.28	2.06	6554	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	517	11.49	2.33	12	31.06	138.00	680.00	2600	20250219	-39.04	549	20241205	188.71	2600	-39.04	20250219	1179	34.44	20250121	2600	-39.04	20250219	549	188.71	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
51	20250404	150730	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1603	-135	5	-7.77	18120764061	9979655	104.12	1805	2045	1217	2255	1217	1738	1815.77	2.06	42161	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	523	11.62	2.36	12	30.59	138.00	680.00	2600	20250219	-38.35	549	20241205	191.99	2600	-38.35	20250219	1179	35.96	20250121	2600	-38.35	20250219	549	191.99	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
52	20250404	140732	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1628	-110	5	-6.33	17452686594	9562515	99.77	1805	2045	1217	2255	1217	1738	1825.11	2.06	128794	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	531	11.80	2.39	12	29.31	138.00	680.00	2600	20250219	-37.38	549	20241205	196.54	2600	-37.38	20250219	1179	38.08	20250121	2600	-37.38	20250219	549	196.54	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
53	20250404	130730	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1608	-130	5	-7.48	16722381634	9113300	95.08	1805	2045	1217	2255	1217	1738	1834.94	2.06	237806	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	525	11.65	2.36	12	27.93	138.00	680.00	2600	20250219	-38.15	549	20241205	192.90	2600	-38.15	20250219	1179	36.39	20250121	2600	-38.15	20250219	549	192.90	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
54	20250404	120724	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1749	11	2	0.63	14948330416	8044062	83.93	1805	2045	1217	2255	1217	1738	1858.31	2.06	140260	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	571	12.67	2.57	12	24.65	138.00	680.00	2600	20250219	-32.73	549	20241205	218.58	2600	-32.73	20250219	1179	48.35	20250121	2600	-32.73	20250219	549	218.58	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
55	20250404	110728	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1250	-488	5	-28.08	7046709404	3845376	40.12	1805	1950	1217	2255	1217	1738	1832.52	2.06	96411	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	408	9.06	1.84	12	11.79	138.00	680.00	2600	20250219	-51.92	549	20241205	127.69	2600	-51.92	20250219	1179	6.02	20250121	2600	-51.92	20250219	549	127.69	20241205	0.15	N	113810	500	163 억	671661	Y	N	31054	N	00	N
56	20250404	100728	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1920	182	2	10.47	3703798342	2012501	21.00	1805	1929	1752	2255	1217	1738	1840.40	2.06	82123	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	626	13.91	2.82	12	6.17	138.00	680.00	2600	20250219	-26.15	549	20241205	249.73	2600	-26.15	20250219	1179	62.85	20250121	2600	-26.15	20250219	549	249.73	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
57	20250404	090731	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1780	42	2	2.42	910377801	504561	5.26	1805	1842	1752	2255	1217	1738	1804.30	2.06	-44981	2262	1999	1837	1574	1412	1919	1494	163	517	500	1040	1	1	32628051	581	12.90	2.62	12	1.55	138.00	680.00	2600	20250219	-31.54	549	20241205	224.23	2600	-31.54	20250219	1179	50.98	20250121	2600	-31.54	20250219	549	224.23	20241205	0.15	N	113810	500	163 억	671661	N	N	31054	N	00	N
58	20250403	160716	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1738	-260	5	-13.01	18006588415	9491014	50.77	2000	2100	1675	2595	1399	1998	1897.18	1.86	80019	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	567	12.59	2.56	12	29.09	138.00	680.00	2600	20250219	-33.15	549	20241205	216.58	2600	-33.15	20250219	1179	47.41	20250121	2600	-33.15	20250219	549	216.58	20241205	0.11	Y	113810	500	163 억	607042	N	N	31054	N	00	N
59	20250403	150722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1766	-232	5	-11.61	17309069126	9087850	48.62	2000	2100	1675	2595	1399	1998	1904.58	1.86	-5754	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	576	12.80	2.60	12	27.85	138.00	680.00	2600	20250219	-32.08	549	20241205	221.68	2600	-32.08	20250219	1179	49.79	20250121	2600	-32.08	20250219	549	221.68	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
60	20250403	140722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1830	-168	5	-8.41	13777758131	7088754	37.92	2000	2100	1801	2595	1399	1998	1943.56	1.86	-51766	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	597	13.26	2.69	12	21.73	138.00	680.00	2600	20250219	-29.62	549	20241205	233.33	2600	-29.62	20250219	1179	55.22	20250121	2600	-29.62	20250219	549	233.33	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
61	20250403	130721	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1995	-3	5	-0.15	11539171479	5910272	31.62	2000	2100	1850	2595	1399	1998	1952.35	1.86	-56103	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	651	14.46	2.93	12	18.11	138.00	680.00	2600	20250219	-23.27	549	20241205	263.39	2600	-23.27	20250219	1179	69.21	20250121	2600	-23.27	20250219	549	263.39	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
62	20250403	120719	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1948	-50	5	-2.50	9663379581	4963944	26.56	2000	2100	1850	2595	1399	1998	1946.65	1.86	-75271	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	636	14.12	2.86	12	15.21	138.00	680.00	2600	20250219	-25.08	549	20241205	254.83	2600	-25.08	20250219	1179	65.22	20250121	2600	-25.08	20250219	549	254.83	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
63	20250403	110722	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1931	-67	5	-3.35	8259579632	4243609	22.70	2000	2100	1850	2595	1399	1998	1946.28	1.86	-1792	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	630	13.99	2.84	12	13.01	138.00	680.00	2600	20250219	-25.73	549	20241205	251.73	2600	-25.73	20250219	1179	63.78	20250121	2600	-25.73	20250219	549	251.73	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
64	20250403	100723	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1895	-103	5	-5.16	6541104070	3347547	17.91	2000	2100	1850	2595	1399	1998	1953.92	1.86	52258	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	1	1	32628051	618	13.73	2.79	12	10.26	138.00	680.00	2600	20250219	-27.12	549	20241205	245.17	2600	-27.12	20250219	1179	60.73	20250121	2600	-27.12	20250219	549	245.17	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
65	20250403	090724	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2025	27	2	1.35	1203347680	590985	3.16	2000	2100	2000	2595	1399	1998	2036.57	1.86	45190	2515	2256	2101	1842	1687	2179	1765	163	597	500	1190	5	1	32628051	661	14.67	2.98	12	1.81	138.00	680.00	2600	20250219	-22.12	549	20241205	268.85	2600	-22.12	20250219	1179	71.76	20250121	2600	-22.12	20250219	549	268.85	20241205	0.11	Y	113810	500	163 억	607042	N	N	40350	N	00	N
66	20250402	160706	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1998	-197	5	-8.97	39534159532	18571653	140.17	2120	2360	1946	2850	1540	2195	2128.78	3.01	-594207	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	1	1	32628051	652	14.48	2.94	12	56.92	138.00	680.00	2600	20250219	-23.15	549	20241205	263.93	2600	-23.15	20250219	1179	69.47	20250121	2600	-23.15	20250219	549	263.93	20241205	0.13	Y	113810	500	163 억	980903	N	N	40350	N	01	N
67	20250402	150707	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2100	-95	5	-4.33	37297319873	17484203	131.96	2120	2360	1946	2850	1540	2195	2133.20	3.01	-646396	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	685	15.22	3.09	12	53.59	138.00	680.00	2600	20250219	-19.23	549	20241205	282.51	2600	-19.23	20250219	1179	78.12	20250121	2600	-19.23	20250219	549	282.51	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
68	20250402	140708	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2215	20	2	0.91	24039954944	11519040	86.94	2120	2295	1946	2850	1540	2195	2086.97	3.01	-622327	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	723	16.05	3.26	12	35.30	138.00	680.00	2600	20250219	-14.81	549	20241205	303.46	2600	-14.81	20250219	1179	87.87	20250121	2600	-14.81	20250219	549	303.46	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
69	20250402	130710	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1979	-216	5	-9.84	14282430452	7033971	53.09	2120	2180	1946	2850	1540	2195	2030.49	3.01	-504642	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	1	1	32628051	646	14.34	2.91	12	21.56	138.00	680.00	2600	20250219	-23.88	549	20241205	260.47	2600	-23.88	20250219	1179	67.85	20250121	2600	-23.88	20250219	549	260.47	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
70	20250402	120708	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2015	-180	5	-8.20	12972633651	6370915	48.08	2120	2180	1960	2850	1540	2195	2036.22	3.01	-446232	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	657	14.60	2.96	12	19.53	138.00	680.00	2600	20250219	-22.50	549	20241205	267.03	2600	-22.50	20250219	1179	70.91	20250121	2600	-22.50	20250219	549	267.03	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
71	20250402	110708	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2025	-170	5	-7.74	11792068180	5781489	43.64	2120	2180	1960	2850	1540	2195	2039.62	3.01	-432846	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	661	14.67	2.98	12	17.72	138.00	680.00	2600	20250219	-22.12	549	20241205	268.85	2600	-22.12	20250219	1179	71.76	20250121	2600	-22.12	20250219	549	268.85	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
72	20250402	100706	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2035	-160	5	-7.29	9201382029	4509226	34.03	2120	2180	1960	2850	1540	2195	2040.56	3.01	-343572	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	664	14.75	2.99	12	13.82	138.00	680.00	2600	20250219	-21.73	549	20241205	270.67	2600	-21.73	20250219	1179	72.60	20250121	2600	-21.73	20250219	549	270.67	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
73	20250402	090714	54	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2085	-110	5	-5.01	3248969371	1558453	11.76	2120	2180	2000	2850	1540	2195	2084.72	3.01	-136157	2608	2401	1988	1781	1368	2505	1885	163	655	500	1310	5	1	32628051	680	15.11	3.07	12	4.78	138.00	680.00	2600	20250219	-19.81	549	20241205	279.78	2600	-19.81	20250219	1179	76.84	20250121	2600	-19.81	20250219	549	279.78	20241205	0.13	Y	113810	500	163 억	980903	N	N	830	N	01	N
74	20250401	160713	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2195	505	1	29.88	26509985746	13114313	158.88	1690	2195	1575	2195	1183	1690	2021.42	2.08	520639	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	716	15.91	3.23	12	40.19	138.00	680.00	2600	20250219	-15.58	549	20241205	299.82	2600	-15.58	20250219	1179	86.17	20250121	2600	-15.58	20250219	549	299.82	20241205	0.08	Y	113810	500	163 억	679790	N	N	830	N	00	N
75	20250401	150712	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2185	495	2	29.29	25511811341	12659041	153.37	1690	2190	1575	2195	1183	1690	2015.33	2.08	478863	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	713	15.83	3.21	12	38.80	138.00	680.00	2600	20250219	-15.96	549	20241205	298.00	2600	-15.96	20250219	1179	85.33	20250121	2600	-15.96	20250219	549	298.00	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
76	20250401	140712	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2155	465	2	27.51	23657483014	11805252	143.02	1690	2190	1575	2195	1183	1690	2004.01	2.08	453540	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	703	15.62	3.17	12	36.18	138.00	680.00	2600	20250219	-17.12	549	20241205	292.53	2600	-17.12	20250219	1179	82.78	20250121	2600	-17.12	20250219	549	292.53	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
77	20250401	130713	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2115	425	2	25.15	21928978526	11001940	133.29	1690	2190	1575	2195	1183	1690	1993.22	2.08	511558	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	690	15.33	3.11	12	33.72	138.00	680.00	2600	20250219	-18.65	549	20241205	285.25	2600	-18.65	20250219	1179	79.39	20250121	2600	-18.65	20250219	549	285.25	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
78	20250401	120713	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2110	420	2	24.85	19661523431	9924191	120.23	1690	2190	1575	2195	1183	1690	1981.20	2.08	508440	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	688	15.29	3.10	12	30.42	138.00	680.00	2600	20250219	-18.85	549	20241205	284.34	2600	-18.85	20250219	1179	78.97	20250121	2600	-18.85	20250219	549	284.34	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
79	20250401	110700	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	2115	425	2	25.15	10887783572	5763889	69.83	1690	2150	1575	2195	1183	1690	1889.00	2.08	129587	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	5	1	32628051	690	15.33	3.11	12	17.67	138.00	680.00	2600	20250219	-18.65	549	20241205	285.25	2600	-18.65	20250219	1179	79.39	20250121	2600	-18.65	20250219	549	285.25	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
80	20250401	100701	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1598	-92	5	-5.44	2328464335	1412891	17.12	1690	1725	1575	2195	1183	1690	1647.98	2.08	-5777	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	1	1	32628051	521	11.58	2.35	12	4.33	138.00	680.00	2600	20250219	-38.54	549	20241205	191.07	2600	-38.54	20250219	1179	35.54	20250121	2600	-38.54	20250219	549	191.07	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N
81	20250401	090704	57	100.00	KOSDAQ	운송장비·부품	N	N	N	N	N	1679	-11	5	-0.65	607953769	359615	4.36	1690	1725	1660	2195	1183	1690	1690.57	2.08	-7000	1994	1841	1643	1490	1292	1918	1567	163	505	500	1010	1	1	32628051	548	12.17	2.47	12	1.10	138.00	680.00	2600	20250219	-35.42	549	20241205	205.83	2600	-35.42	20250219	1179	42.41	20250121	2600	-35.42	20250219	549	205.83	20241205	0.08	Y	113810	500	163 억	679790	N	N	41778	N	00	N

36 KiB Raw Blame History

36 KiB

Raw Blame History