35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 195100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 3 | 20230915 | 195000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20230915 | 194900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20230915 | 194800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20230915 | 194700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20230915 | 194600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20230915 | 194500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20230915 | 194400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20230915 | 194300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20230915 | 194200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20230915 | 194100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20230915 | 194000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20230915 | 193900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20230915 | 193800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20230915 | 193700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20230915 | 193600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20230915 | 193500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20230915 | 193400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20230915 | 193300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20230915 | 193200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20230915 | 193100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20230915 | 193000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20230915 | 192900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20230915 | 192800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20230915 | 192700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20230915 | 192600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20230915 | 192500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20230915 | 192400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20230915 | 192300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20230915 | 192200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20230915 | 192100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 33 | 20230915 | 192000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20230915 | 191900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20230915 | 191800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20230915 | 191700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20230915 | 191600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20230915 | 191500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20230915 | 191400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20230915 | 191300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20230915 | 191200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20230915 | 191100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20230915 | 191000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20230915 | 190900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20230915 | 190800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20230915 | 190700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20230915 | 190600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20230915 | 190500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20230915 | 190400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20230915 | 190300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20230915 | 190200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20230915 | 190100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20230915 | 190000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20230915 | 185900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20230915 | 185800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20230915 | 185700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20230915 | 185600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20230915 | 185500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20230915 | 185400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20230915 | 185300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20230915 | 185200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20230915 | 185100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 63 | 20230915 | 185000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20230915 | 184900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20230915 | 184800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20230915 | 184700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20230915 | 184600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20230915 | 184500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20230915 | 184400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20230915 | 184300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20230915 | 184200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20230915 | 184100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20230915 | 184000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20230915 | 183900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20230915 | 183800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20230915 | 183700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20230915 | 183600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20230915 | 183500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20230915 | 183400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20230915 | 183300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20230915 | 183200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20230915 | 183100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20230915 | 183000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20230915 | 182900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20230915 | 182800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20230915 | 182700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20230915 | 182600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20230915 | 182500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20230915 | 182400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20230915 | 182300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20230915 | 182200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20230915 | 182100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 93 | 20230915 | 182000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20230915 | 181900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20230915 | 181800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20230915 | 181700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20230915 | 181600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20230915 | 181500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20230915 | 181400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20230915 | 181300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20230915 | 181200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20230915 | 181100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20230915 | 181000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20230915 | 180900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20230915 | 180800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20230915 | 180700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20230915 | 180600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20230915 | 180500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20230915 | 180400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20230915 | 180300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20230915 | 180200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20230915 | 180100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20230915 | 180000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20230915 | 175900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20230915 | 175800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20230915 | 175700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20230915 | 175600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20230915 | 175500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20230915 | 175400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20230915 | 175300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20230915 | 175200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20230915 | 175100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 123 | 20230915 | 175000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20230915 | 174900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20230915 | 174800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20230915 | 174700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20230915 | 174600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20230915 | 174500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20230915 | 174400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20230915 | 174300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20230915 | 174200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20230915 | 174100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20230915 | 174000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20230915 | 173900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20230915 | 173800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20230915 | 173700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20230915 | 173600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20230915 | 173500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20230915 | 173400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20230915 | 173300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20230915 | 173200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20230915 | 173100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20230915 | 173000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20230915 | 172900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20230915 | 172800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20230915 | 172700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20230915 | 172600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20230915 | 172500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20230915 | 172400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20230915 | 172300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20230915 | 172200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20230915 | 172100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 153 | 20230915 | 172000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20230915 | 171900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20230915 | 171800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20230915 | 171700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20230915 | 171600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20230915 | 171500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20230915 | 171400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20230915 | 171300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20230915 | 171200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20230915 | 171100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20230915 | 171000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20230915 | 170900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20230915 | 170800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20230915 | 170700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20230915 | 170600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20230915 | 170500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20230915 | 170400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20230915 | 170300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20230915 | 170200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20230915 | 170100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20230915 | 170000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20230915 | 165900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20230915 | 165800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20230915 | 165700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20230915 | 165600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20230915 | 165500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20230915 | 165400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20230915 | 165300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20230915 | 165200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20230915 | 165100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 183 | 20230915 | 165000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20230915 | 164900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20230915 | 164800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20230915 | 164700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20230915 | 164600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20230915 | 164500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20230915 | 164400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20230915 | 164300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20230915 | 164200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20230915 | 164100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20230915 | 164000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20230915 | 163900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20230915 | 163800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20230915 | 163700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20230915 | 163600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20230915 | 163500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20230915 | 163400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20230915 | 163300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20230915 | 163200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20230915 | 163100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20230915 | 163000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20230915 | 162900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20230915 | 162800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20230915 | 162700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20230915 | 162600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20230915 | 162500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20230915 | 162400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20230915 | 162300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20230915 | 162200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20230915 | 162100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 213 | 20230915 | 162000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20230915 | 161900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20230915 | 161800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20230915 | 161700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20230915 | 161600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20230915 | 161500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20230915 | 161400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20230915 | 161300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20230915 | 161200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20230915 | 161100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20230915 | 161000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20230915 | 160900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20230915 | 160800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20230915 | 160700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20230915 | 160600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20230915 | 160500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20230915 | 160400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20230915 | 160300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20230915 | 160200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20230915 | 160100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20230915 | 160000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20230915 | 155900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20230915 | 155800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20230915 | 155700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20230915 | 155600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20230915 | 155500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20230915 | 155400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20230915 | 155300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20230915 | 155200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20230915 | 155100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 243 | 20230915 | 155000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20230915 | 154900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20230915 | 154800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20230915 | 154700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20230915 | 154600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20230915 | 154500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20230915 | 154400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20230915 | 154300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20230915 | 154200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20230915 | 154100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20230915 | 154000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20230915 | 153900 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20230915 | 153800 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20230915 | 153700 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20230915 | 153600 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20230915 | 153500 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20230915 | 153400 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20230915 | 153300 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20230915 | 153200 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20230915 | 153100 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20230915 | 153000 | 5030032970 | 17040 | 17040 | 17040 | 17040 | 20073 |
| 264 | 20230915 | 152900 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20230915 | 152800 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20230915 | 152700 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20230915 | 152600 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20230915 | 152500 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20230915 | 152400 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20230915 | 152300 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20230915 | 152200 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20230915 | 152100 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 273 | 20230915 | 152000 | 4687989050 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20230915 | 151900 | 4687989050 | 17010 | 17000 | 17020 | 17000 | 291 |
| 275 | 20230915 | 151800 | 4683039650 | 17000 | 17030 | 17030 | 17000 | 1271 |
| 276 | 20230915 | 151700 | 4661412540 | 17030 | 17020 | 17040 | 17020 | 898 |
| 277 | 20230915 | 151600 | 4646120670 | 17030 | 16990 | 17030 | 16990 | 1278 |
| 278 | 20230915 | 151500 | 4624386040 | 16980 | 16960 | 16980 | 16960 | 2029 |
| 279 | 20230915 | 151400 | 4589954720 | 16970 | 16960 | 16970 | 16960 | 950 |
| 280 | 20230915 | 151300 | 4573835570 | 16960 | 16970 | 16970 | 16960 | 593 |
| 281 | 20230915 | 151200 | 4563774040 | 16970 | 16950 | 16970 | 16950 | 1053 |
| 282 | 20230915 | 151100 | 4545921070 | 16950 | 16950 | 16960 | 16950 | 1382 |
| 283 | 20230915 | 151000 | 4522488520 | 16950 | 16970 | 16980 | 16950 | 495 |
| 284 | 20230915 | 150900 | 4514091320 | 16970 | 16970 | 16980 | 16970 | 785 |
| 285 | 20230915 | 150800 | 4500764110 | 16980 | 16970 | 16980 | 16970 | 949 |
| 286 | 20230915 | 150700 | 4484652370 | 16970 | 16970 | 16980 | 16970 | 658 |
| 287 | 20230915 | 150600 | 4473481500 | 16970 | 16970 | 16980 | 16970 | 545 |
| 288 | 20230915 | 150500 | 4464230440 | 16970 | 16950 | 16980 | 16950 | 1467 |
| 289 | 20230915 | 150400 | 4439346280 | 16950 | 16960 | 16960 | 16950 | 482 |
| 290 | 20230915 | 150300 | 4431173510 | 16950 | 16940 | 16980 | 16940 | 120 |
| 291 | 20230915 | 150200 | 4429139600 | 16940 | 16940 | 17000 | 16940 | 2238 |
| 292 | 20230915 | 150100 | 4391173760 | 16940 | 16970 | 16970 | 16940 | 759 |
| 293 | 20230915 | 150000 | 4378303070 | 16970 | 16970 | 16970 | 16960 | 2929 |
| 294 | 20230915 | 145900 | 4328598360 | 16970 | 16970 | 16980 | 16970 | 494 |
| 295 | 20230915 | 145800 | 4320212660 | 16970 | 16960 | 16980 | 16960 | 914 |
| 296 | 20230915 | 145700 | 4304703140 | 16960 | 16960 | 16970 | 16960 | 540 |
| 297 | 20230915 | 145600 | 4295542340 | 16960 | 16970 | 16970 | 16960 | 804 |
| 298 | 20230915 | 145500 | 4281899880 | 16970 | 16970 | 16970 | 16970 | 299 |
| 299 | 20230915 | 145400 | 4276825850 | 16970 | 16970 | 16970 | 16940 | 672 |
| 300 | 20230915 | 145300 | 4265429720 | 16970 | 16930 | 16970 | 16930 | 833 |
| 301 | 20230915 | 145200 | 4251314020 | 16930 | 16920 | 16950 | 16920 | 1122 |
| 302 | 20230915 | 145100 | 4232310880 | 16920 | 16900 | 16920 | 16900 | 1872 |
| 303 | 20230915 | 145000 | 4200652960 | 16900 | 16890 | 16910 | 16890 | 1628 |
| 304 | 20230915 | 144900 | 4173137150 | 16890 | 16890 | 16900 | 16890 | 456 |
| 305 | 20230915 | 144800 | 4165435250 | 16890 | 16900 | 16910 | 16890 | 721 |
| 306 | 20230915 | 144700 | 4153250850 | 16900 | 16900 | 16900 | 16890 | 726 |
| 307 | 20230915 | 144600 | 4140982000 | 16900 | 16900 | 16910 | 16890 | 921 |
| 308 | 20230915 | 144500 | 4125421420 | 16900 | 16890 | 16900 | 16880 | 1334 |
| 309 | 20230915 | 144400 | 4102881290 | 16890 | 16900 | 16900 | 16890 | 830 |
| 310 | 20230915 | 144300 | 4088860870 | 16900 | 16890 | 16900 | 16890 | 2186 |
| 311 | 20230915 | 144200 | 4051921450 | 16890 | 16890 | 16900 | 16890 | 829 |
| 312 | 20230915 | 144100 | 4037919530 | 16890 | 16880 | 16890 | 16880 | 888 |
| 313 | 20230915 | 144000 | 4022921740 | 16890 | 16890 | 16900 | 16880 | 1274 |
| 314 | 20230915 | 143900 | 4001401630 | 16890 | 16890 | 16900 | 16880 | 417 |
| 315 | 20230915 | 143800 | 3994358520 | 16890 | 16890 | 16900 | 16890 | 1068 |
| 316 | 20230915 | 143700 | 3976317600 | 16900 | 16910 | 16910 | 16890 | 523 |
| 317 | 20230915 | 143600 | 3967479240 | 16910 | 16900 | 16910 | 16900 | 1262 |
| 318 | 20230915 | 143500 | 3946144210 | 16910 | 16900 | 16910 | 16900 | 813 |
| 319 | 20230915 | 143400 | 3932402120 | 16910 | 16900 | 16910 | 16900 | 1189 |
| 320 | 20230915 | 143300 | 3912299500 | 16900 | 16910 | 16920 | 16900 | 1210 |
| 321 | 20230915 | 143200 | 3891839300 | 16910 | 16900 | 16910 | 16900 | 1009 |
| 322 | 20230915 | 143100 | 3874779850 | 16900 | 16910 | 16920 | 16900 | 943 |
| 323 | 20230915 | 143000 | 3858834010 | 16920 | 16910 | 16920 | 16910 | 1260 |
| 324 | 20230915 | 142900 | 3837517750 | 16910 | 16920 | 16920 | 16910 | 562 |
| 325 | 20230915 | 142800 | 3828013120 | 16930 | 16900 | 16930 | 16900 | 1716 |
| 326 | 20230915 | 142700 | 3798988440 | 16890 | 16880 | 16890 | 16870 | 1328 |
| 327 | 20230915 | 142600 | 3776567270 | 16880 | 16860 | 16880 | 16860 | 1153 |
| 328 | 20230915 | 142500 | 3757113140 | 16860 | 16860 | 16870 | 16860 | 1480 |
| 329 | 20230915 | 142400 | 3732152810 | 16860 | 16870 | 16870 | 16860 | 374 |
| 330 | 20230915 | 142300 | 3725843450 | 16870 | 16860 | 16880 | 16860 | 1790 |
| 331 | 20230915 | 142200 | 3695647790 | 16860 | 16860 | 16870 | 16860 | 450 |
| 332 | 20230915 | 142100 | 3688060680 | 16870 | 16860 | 16870 | 16860 | 1739 |
| 333 | 20230915 | 142000 | 3658727410 | 16860 | 16880 | 16880 | 16860 | 547 |
| 334 | 20230915 | 141900 | 3649500540 | 16870 | 16860 | 16870 | 16850 | 1914 |
| 335 | 20230915 | 141800 | 3617217780 | 16860 | 16860 | 16870 | 16850 | 520 |
| 336 | 20230915 | 141700 | 3608450570 | 16860 | 16860 | 16870 | 16850 | 1947 |
| 337 | 20230915 | 141600 | 3575624170 | 16850 | 16860 | 16860 | 16850 | 785 |
| 338 | 20230915 | 141500 | 3562392850 | 16860 | 16870 | 16870 | 16860 | 961 |
| 339 | 20230915 | 141400 | 3546180820 | 16860 | 16860 | 16870 | 16860 | 957 |
| 340 | 20230915 | 141300 | 3530043400 | 16860 | 16860 | 16870 | 16860 | 386 |
| 341 | 20230915 | 141200 | 3523535270 | 16870 | 16840 | 16870 | 16830 | 1452 |
| 342 | 20230915 | 141100 | 3499072760 | 16850 | 16850 | 16850 | 16840 | 1258 |
| 343 | 20230915 | 141000 | 3477876060 | 16850 | 16870 | 16870 | 16850 | 3225 |
| 344 | 20230915 | 140900 | 3423502420 | 16860 | 16870 | 16870 | 16860 | 679 |
| 345 | 20230915 | 140800 | 3412052780 | 16880 | 16890 | 16890 | 16870 | 2036 |
| 346 | 20230915 | 140700 | 3377680390 | 16890 | 16880 | 16900 | 16880 | 3387 |
| 347 | 20230915 | 140600 | 3320466580 | 16880 | 16910 | 16910 | 16880 | 2756 |
| 348 | 20230915 | 140500 | 3273897860 | 16910 | 16920 | 16920 | 16910 | 889 |
| 349 | 20230915 | 140400 | 3258860540 | 16920 | 16920 | 16930 | 16920 | 724 |
| 350 | 20230915 | 140300 | 3246610450 | 16920 | 16960 | 16960 | 16920 | 3992 |
| 351 | 20230915 | 140200 | 3179022500 | 16950 | 16960 | 16970 | 16950 | 1011 |
| 352 | 20230915 | 140100 | 3161878550 | 16960 | 16960 | 16970 | 16960 | 1117 |
| 353 | 20230915 | 140000 | 3142926380 | 16970 | 16970 | 16980 | 16970 | 856 |
| 354 | 20230915 | 135900 | 3128397670 | 16970 | 16970 | 16980 | 16970 | 750 |
| 355 | 20230915 | 135800 | 3115669740 | 16970 | 16970 | 16980 | 16970 | 1852 |
| 356 | 20230915 | 135700 | 3084238900 | 16970 | 16980 | 16990 | 16970 | 1039 |
| 357 | 20230915 | 135600 | 3066597280 | 16980 | 16990 | 16990 | 16980 | 1275 |
| 358 | 20230915 | 135500 | 3044947210 | 16990 | 16990 | 16990 | 16980 | 1315 |
| 359 | 20230915 | 135400 | 3022608060 | 16990 | 16990 | 17000 | 16980 | 1401 |
| 360 | 20230915 | 135300 | 2998806090 | 16990 | 16990 | 16990 | 16960 | 2873 |
| 361 | 20230915 | 135200 | 2950019740 | 16990 | 16990 | 17000 | 16980 | 1473 |
| 362 | 20230915 | 135100 | 2924985240 | 16990 | 17000 | 17000 | 16980 | 2080 |
| 363 | 20230915 | 135000 | 2889635120 | 16990 | 16990 | 17000 | 16990 | 1540 |
| 364 | 20230915 | 134900 | 2863461600 | 17000 | 17000 | 17000 | 16990 | 2506 |
| 365 | 20230915 | 134800 | 2820875870 | 17000 | 17000 | 17020 | 17000 | 2246 |
| 366 | 20230915 | 134700 | 2782681330 | 17010 | 17030 | 17030 | 16990 | 4699 |
| 367 | 20230915 | 134600 | 2702785520 | 17020 | 17020 | 17030 | 17020 | 741 |
| 368 | 20230915 | 134500 | 2690171170 | 17020 | 17020 | 17030 | 17020 | 813 |
| 369 | 20230915 | 134400 | 2676333800 | 17020 | 17020 | 17030 | 17020 | 336 |
| 370 | 20230915 | 134300 | 2670612680 | 17020 | 17020 | 17020 | 17020 | 1490 |
| 371 | 20230915 | 134200 | 2645252880 | 17020 | 17030 | 17030 | 17020 | 1504 |
| 372 | 20230915 | 134100 | 2619654140 | 17030 | 17020 | 17030 | 17020 | 407 |
| 373 | 20230915 | 134000 | 2612724500 | 17020 | 17030 | 17030 | 17020 | 127 |
| 374 | 20230915 | 133900 | 2610561700 | 17030 | 17030 | 17030 | 17020 | 486 |
| 375 | 20230915 | 133800 | 2602286210 | 17020 | 17030 | 17030 | 17020 | 49 |
| 376 | 20230915 | 133700 | 2601451930 | 17020 | 17030 | 17030 | 17020 | 444 |
| 377 | 20230915 | 133600 | 2593891900 | 17030 | 17020 | 17030 | 17020 | 46 |
| 378 | 20230915 | 133500 | 2593108550 | 17020 | 17030 | 17030 | 17020 | 137 |
| 379 | 20230915 | 133400 | 2590776510 | 17030 | 17030 | 17030 | 17010 | 3110 |
| 380 | 20230915 | 133300 | 2537840760 | 17020 | 17030 | 17030 | 17020 | 154 |
| 381 | 20230915 | 133200 | 2535218260 | 17030 | 17020 | 17030 | 17020 | 279 |
| 382 | 20230915 | 133100 | 2530467250 | 17040 | 17050 | 17050 | 17040 | 223 |
| 383 | 20230915 | 133000 | 2526667230 | 17050 | 17030 | 17050 | 17030 | 596 |
| 384 | 20230915 | 132900 | 2516513100 | 17020 | 17020 | 17030 | 17010 | 1213 |
| 385 | 20230915 | 132800 | 2495866400 | 17020 | 17020 | 17020 | 17010 | 161 |
| 386 | 20230915 | 132700 | 2493126780 | 17020 | 17030 | 17030 | 17010 | 1063 |
| 387 | 20230915 | 132600 | 2475031990 | 17020 | 17030 | 17030 | 17020 | 346 |
| 388 | 20230915 | 132500 | 2469142440 | 17030 | 17020 | 17030 | 17020 | 286 |
| 389 | 20230915 | 132400 | 2464271880 | 17020 | 17030 | 17030 | 17020 | 92 |
| 390 | 20230915 | 132300 | 2462706030 | 17020 | 17020 | 17020 | 17020 | 2 |
| 391 | 20230915 | 132200 | 2462671990 | 17030 | 17020 | 17030 | 17020 | 328 |
| 392 | 20230915 | 132100 | 2457086920 | 17020 | 17020 | 17020 | 17020 | 889 |
| 393 | 20230915 | 132000 | 2441956140 | 17030 | 17020 | 17030 | 17010 | 1218 |
| 394 | 20230915 | 131900 | 2421225200 | 17020 | 17030 | 17030 | 17020 | 1288 |
| 395 | 20230915 | 131800 | 2399303130 | 17030 | 17030 | 17030 | 17020 | 336 |
| 396 | 20230915 | 131700 | 2393581070 | 17030 | 17030 | 17030 | 17020 | 143 |
| 397 | 20230915 | 131600 | 2391146800 | 17030 | 17030 | 17030 | 17030 | 0 |
| 398 | 20230915 | 131500 | 2391146800 | 17030 | 17020 | 17030 | 17020 | 346 |
| 399 | 20230915 | 131400 | 2385255490 | 17020 | 17020 | 17030 | 17020 | 139 |
| 400 | 20230915 | 131300 | 2382889490 | 17020 | 17030 | 17030 | 17020 | 940 |
| 401 | 20230915 | 131200 | 2366888290 | 17020 | 17030 | 17030 | 17020 | 418 |
| 402 | 20230915 | 131100 | 2359770840 | 17040 | 17030 | 17040 | 17030 | 250 |
| 403 | 20230915 | 131000 | 2355510850 | 17030 | 17040 | 17040 | 17030 | 151 |
| 404 | 20230915 | 130900 | 2352938010 | 17030 | 17030 | 17030 | 17030 | 2 |
| 405 | 20230915 | 130800 | 2352903950 | 17040 | 17000 | 17040 | 17000 | 3402 |
| 406 | 20230915 | 130700 | 2295017130 | 17000 | 17010 | 17010 | 17000 | 1264 |
| 407 | 20230915 | 130600 | 2273517090 | 17010 | 17010 | 17010 | 17000 | 568 |
| 408 | 20230915 | 130500 | 2263856100 | 17020 | 17030 | 17030 | 17010 | 3904 |
| 409 | 20230915 | 130400 | 2197410390 | 17020 | 17040 | 17040 | 17020 | 706 |
| 410 | 20230915 | 130300 | 2185384830 | 17030 | 17040 | 17040 | 17030 | 69 |
| 411 | 20230915 | 130200 | 2184209720 | 17030 | 17040 | 17040 | 17030 | 314 |
| 412 | 20230915 | 130100 | 2178859180 | 17050 | 17050 | 17050 | 17040 | 766 |
| 413 | 20230915 | 130000 | 2165799890 | 17050 | 17070 | 17070 | 17050 | 1267 |
| 414 | 20230915 | 125900 | 2144185160 | 17060 | 17070 | 17070 | 17060 | 241 |
| 415 | 20230915 | 125800 | 2140071310 | 17070 | 17060 | 17070 | 17060 | 49 |
| 416 | 20230915 | 125700 | 2139234900 | 17070 | 17070 | 17080 | 17070 | 362 |
| 417 | 20230915 | 125600 | 2133055440 | 17070 | 17080 | 17080 | 17070 | 1692 |
| 418 | 20230915 | 125500 | 2104161520 | 17080 | 17080 | 17080 | 17080 | 2 |
| 419 | 20230915 | 125400 | 2104127360 | 17090 | 17080 | 17090 | 17080 | 250 |
| 420 | 20230915 | 125300 | 2099854870 | 17090 | 17080 | 17090 | 17080 | 31 |
| 421 | 20230915 | 125200 | 2099325100 | 17090 | 17080 | 17090 | 17080 | 260 |
| 422 | 20230915 | 125100 | 2094881890 | 17080 | 17090 | 17090 | 17080 | 13 |
| 423 | 20230915 | 125000 | 2094659740 | 17090 | 17090 | 17090 | 17080 | 291 |
| 424 | 20230915 | 124900 | 2089687060 | 17090 | 17080 | 17090 | 17080 | 230 |
| 425 | 20230915 | 124800 | 2085758650 | 17080 | 17090 | 17090 | 17080 | 15 |
| 426 | 20230915 | 124700 | 2085502320 | 17090 | 17090 | 17090 | 17080 | 282 |
| 427 | 20230915 | 124600 | 2080683140 | 17090 | 17100 | 17100 | 17090 | 1276 |
| 428 | 20230915 | 124500 | 2058875270 | 17100 | 17100 | 17100 | 17100 | 785 |
| 429 | 20230915 | 124400 | 2045451770 | 17100 | 17090 | 17100 | 17090 | 28 |
| 430 | 20230915 | 124300 | 2044972990 | 17100 | 17100 | 17100 | 17100 | 13 |
| 431 | 20230915 | 124200 | 2044750690 | 17100 | 17090 | 17100 | 17090 | 295 |
| 432 | 20230915 | 124100 | 2039706750 | 17100 | 17090 | 17100 | 17090 | 96 |
| 433 | 20230915 | 124000 | 2038065160 | 17090 | 17090 | 17100 | 17090 | 253 |
| 434 | 20230915 | 123900 | 2033738890 | 17100 | 17090 | 17100 | 17090 | 157 |
| 435 | 20230915 | 123800 | 2031055750 | 17090 | 17090 | 17100 | 17090 | 986 |
| 436 | 20230915 | 123700 | 2014200720 | 17090 | 17100 | 17100 | 17090 | 114 |
| 437 | 20230915 | 123600 | 2012252340 | 17090 | 17090 | 17100 | 17090 | 35 |
| 438 | 20230915 | 123500 | 2011654160 | 17100 | 17100 | 17100 | 17090 | 560 |
| 439 | 20230915 | 123400 | 2002078170 | 17100 | 17110 | 17110 | 17100 | 18 |
| 440 | 20230915 | 123300 | 2001770210 | 17110 | 17100 | 17110 | 17100 | 260 |
| 441 | 20230915 | 123200 | 1997321810 | 17110 | 17110 | 17110 | 17110 | 206 |
| 442 | 20230915 | 123100 | 1993797150 | 17120 | 17110 | 17120 | 17110 | 326 |
| 443 | 20230915 | 123000 | 1988219190 | 17110 | 17100 | 17110 | 17100 | 2 |
| 444 | 20230915 | 122900 | 1988184980 | 17100 | 17110 | 17110 | 17100 | 255 |
| 445 | 20230915 | 122800 | 1983824450 | 17110 | 17110 | 17110 | 17100 | 301 |
| 446 | 20230915 | 122700 | 1978674550 | 17110 | 17110 | 17110 | 17110 | 299 |
| 447 | 20230915 | 122600 | 1973558660 | 17110 | 17120 | 17120 | 17110 | 302 |
| 448 | 20230915 | 122500 | 1968388950 | 17110 | 17110 | 17110 | 17110 | 3 |
| 449 | 20230915 | 122400 | 1968337620 | 17120 | 17130 | 17130 | 17110 | 308 |
| 450 | 20230915 | 122300 | 1963062160 | 17130 | 17140 | 17140 | 17080 | 3424 |
| 451 | 20230915 | 122200 | 1904464390 | 17140 | 17130 | 17140 | 17130 | 994 |
| 452 | 20230915 | 122100 | 1887427310 | 17140 | 17120 | 17140 | 17120 | 501 |
| 453 | 20230915 | 122000 | 1878844810 | 17120 | 17120 | 17130 | 17120 | 59 |
| 454 | 20230915 | 121900 | 1877834390 | 17130 | 17120 | 17130 | 17120 | 374 |
| 455 | 20230915 | 121800 | 1871428590 | 17120 | 17120 | 17130 | 17110 | 610 |
| 456 | 20230915 | 121700 | 1860984940 | 17120 | 17110 | 17120 | 17110 | 773 |
| 457 | 20230915 | 121600 | 1847751300 | 17110 | 17110 | 17110 | 17110 | 4 |
| 458 | 20230915 | 121500 | 1847682860 | 17110 | 17110 | 17110 | 17110 | 80 |
| 459 | 20230915 | 121400 | 1846314060 | 17110 | 17110 | 17120 | 17110 | 321 |
| 460 | 20230915 | 121300 | 1840819250 | 17110 | 17100 | 17110 | 17100 | 456 |
| 461 | 20230915 | 121200 | 1833021150 | 17100 | 17090 | 17100 | 17090 | 296 |
| 462 | 20230915 | 121100 | 1827959580 | 17100 | 17100 | 17100 | 17100 | 104 |
| 463 | 20230915 | 121000 | 1826181180 | 17090 | 17100 | 17100 | 17090 | 55 |
| 464 | 20230915 | 120900 | 1825240890 | 17100 | 17100 | 17100 | 17090 | 689 |
| 465 | 20230915 | 120800 | 1813461620 | 17100 | 17100 | 17100 | 17100 | 94 |
| 466 | 20230915 | 120700 | 1811854220 | 17100 | 17100 | 17100 | 17090 | 336 |
| 467 | 20230915 | 120600 | 1806108640 | 17100 | 17100 | 17100 | 17090 | 75 |
| 468 | 20230915 | 120500 | 1804826160 | 17100 | 17100 | 17110 | 17090 | 1021 |
| 469 | 20230915 | 120400 | 1787362670 | 17100 | 17100 | 17100 | 17090 | 103 |
| 470 | 20230915 | 120300 | 1785601390 | 17100 | 17090 | 17100 | 17090 | 12 |
| 471 | 20230915 | 120200 | 1785396210 | 17100 | 17090 | 17100 | 17090 | 508 |
| 472 | 20230915 | 120100 | 1776710930 | 17090 | 17090 | 17090 | 17090 | 200 |
| 473 | 20230915 | 120000 | 1773292930 | 17090 | 17090 | 17090 | 17080 | 738 |
| 474 | 20230915 | 115900 | 1760682390 | 17090 | 17090 | 17090 | 17090 | 437 |
| 475 | 20230915 | 115800 | 1753214060 | 17090 | 17090 | 17100 | 17090 | 260 |
| 476 | 20230915 | 115700 | 1748768270 | 17100 | 17100 | 17100 | 17100 | 32 |
| 477 | 20230915 | 115600 | 1748221070 | 17100 | 17100 | 17110 | 17100 | 308 |
| 478 | 20230915 | 115500 | 1742953650 | 17100 | 17100 | 17100 | 17090 | 382 |
| 479 | 20230915 | 115400 | 1736421470 | 17100 | 17090 | 17100 | 17090 | 367 |
| 480 | 20230915 | 115300 | 1730148340 | 17080 | 17100 | 17100 | 17080 | 542 |
| 481 | 20230915 | 115200 | 1720885570 | 17100 | 17110 | 17120 | 17100 | 1012 |
| 482 | 20230915 | 115100 | 1703576010 | 17110 | 17110 | 17110 | 17110 | 237 |
| 483 | 20230915 | 115000 | 1699520940 | 17110 | 17120 | 17120 | 17110 | 580 |
| 484 | 20230915 | 114900 | 1689596520 | 17120 | 17120 | 17120 | 17120 | 72 |
| 485 | 20230915 | 114800 | 1688363880 | 17110 | 17110 | 17120 | 17110 | 929 |
| 486 | 20230915 | 114700 | 1672465990 | 17120 | 17110 | 17120 | 17110 | 29 |
| 487 | 20230915 | 114600 | 1671969530 | 17110 | 17120 | 17120 | 17110 | 420 |
| 488 | 20230915 | 114500 | 1664779310 | 17110 | 17110 | 17110 | 17110 | 2 |
| 489 | 20230915 | 114400 | 1664745090 | 17120 | 17120 | 17120 | 17110 | 244 |
| 490 | 20230915 | 114300 | 1660567840 | 17110 | 17120 | 17120 | 17110 | 661 |
| 491 | 20230915 | 114200 | 1649252020 | 17110 | 17110 | 17110 | 17110 | 21 |
| 492 | 20230915 | 114100 | 1648892710 | 17110 | 17100 | 17110 | 17100 | 260 |
| 493 | 20230915 | 114000 | 1644444130 | 17110 | 17100 | 17110 | 17100 | 93 |
| 494 | 20230915 | 113900 | 1642853110 | 17110 | 17110 | 17110 | 17100 | 537 |
| 495 | 20230915 | 113800 | 1633667060 | 17100 | 17100 | 17100 | 17100 | 10 |
| 496 | 20230915 | 113700 | 1633496060 | 17110 | 17110 | 17110 | 17100 | 281 |
| 497 | 20230915 | 113600 | 1628688400 | 17100 | 17100 | 17100 | 17100 | 102 |
| 498 | 20230915 | 113500 | 1626944200 | 17100 | 17110 | 17110 | 17100 | 14 |
| 499 | 20230915 | 113400 | 1626704670 | 17100 | 17090 | 17100 | 17090 | 277 |
| 500 | 20230915 | 113300 | 1621968360 | 17090 | 17080 | 17090 | 17080 | 79 |
| 501 | 20230915 | 113200 | 1620618270 | 17080 | 17080 | 17090 | 17080 | 250 |
| 502 | 20230915 | 113100 | 1616347650 | 17080 | 17100 | 17100 | 17070 | 511 |
| 503 | 20230915 | 113000 | 1607615930 | 17100 | 17110 | 17110 | 17100 | 96 |
| 504 | 20230915 | 112900 | 1605974020 | 17100 | 17100 | 17110 | 17100 | 1051 |
| 505 | 20230915 | 112800 | 1588001450 | 17110 | 17110 | 17110 | 17100 | 121 |
| 506 | 20230915 | 112700 | 1585931350 | 17110 | 17110 | 17110 | 17110 | 383 |
| 507 | 20230915 | 112600 | 1579378220 | 17100 | 17110 | 17110 | 17100 | 122 |
| 508 | 20230915 | 112500 | 1577290820 | 17110 | 17110 | 17120 | 17100 | 1323 |
| 509 | 20230915 | 112400 | 1554653840 | 17110 | 17110 | 17110 | 17110 | 61 |
| 510 | 20230915 | 112300 | 1553610130 | 17110 | 17110 | 17110 | 17100 | 51 |
| 511 | 20230915 | 112200 | 1552737720 | 17110 | 17100 | 17110 | 17090 | 476 |
| 512 | 20230915 | 112100 | 1544597720 | 17100 | 17100 | 17100 | 17100 | 96 |
| 513 | 20230915 | 112000 | 1542956120 | 17100 | 17100 | 17100 | 17090 | 313 |
| 514 | 20230915 | 111900 | 1537603840 | 17100 | 17090 | 17100 | 17090 | 526 |
| 515 | 20230915 | 111800 | 1528613570 | 17090 | 17080 | 17100 | 17080 | 912 |
| 516 | 20230915 | 111700 | 1513033470 | 17080 | 17080 | 17080 | 17070 | 83 |
| 517 | 20230915 | 111600 | 1511615850 | 17080 | 17080 | 17080 | 17080 | 328 |
| 518 | 20230915 | 111500 | 1506013610 | 17080 | 17080 | 17080 | 17070 | 349 |
| 519 | 20230915 | 111400 | 1500052710 | 17080 | 17080 | 17090 | 17080 | 232 |
| 520 | 20230915 | 111300 | 1496089550 | 17080 | 17100 | 17100 | 17080 | 1701 |
| 521 | 20230915 | 111200 | 1467015120 | 17100 | 17100 | 17100 | 17090 | 107 |
| 522 | 20230915 | 111100 | 1465185440 | 17100 | 17090 | 17100 | 17080 | 883 |
| 523 | 20230915 | 111000 | 1450094380 | 17090 | 17100 | 17100 | 17090 | 137 |
| 524 | 20230915 | 110900 | 1447751690 | 17100 | 17110 | 17110 | 17100 | 109 |
| 525 | 20230915 | 110800 | 1445886900 | 17120 | 17100 | 17120 | 17100 | 1172 |
| 526 | 20230915 | 110700 | 1425841620 | 17090 | 17100 | 17100 | 17090 | 100 |
| 527 | 20230915 | 110600 | 1424131650 | 17100 | 17090 | 17100 | 17090 | 310 |
| 528 | 20230915 | 110500 | 1418831150 | 17090 | 17090 | 17090 | 17090 | 0 |
| 529 | 20230915 | 110400 | 1418831150 | 17090 | 17100 | 17100 | 17090 | 861 |
| 530 | 20230915 | 110300 | 1404114250 | 17100 | 17090 | 17100 | 17090 | 47 |
| 531 | 20230915 | 110200 | 1403310920 | 17090 | 17090 | 17090 | 17090 | 1 |
| 532 | 20230915 | 110100 | 1403293830 | 17100 | 17100 | 17100 | 17090 | 285 |
| 533 | 20230915 | 110000 | 1398420350 | 17090 | 17090 | 17090 | 17090 | 498 |
| 534 | 20230915 | 105900 | 1389909530 | 17090 | 17100 | 17100 | 17090 | 620 |
| 535 | 20230915 | 105800 | 1379311330 | 17090 | 17100 | 17100 | 17090 | 205 |
| 536 | 20230915 | 105700 | 1375807150 | 17100 | 17100 | 17100 | 17090 | 308 |
| 537 | 20230915 | 105600 | 1370540370 | 17100 | 17090 | 17100 | 17090 | 53 |
| 538 | 20230915 | 105500 | 1369634590 | 17090 | 17090 | 17100 | 17090 | 32 |
| 539 | 20230915 | 105400 | 1369087610 | 17100 | 17090 | 17100 | 17090 | 324 |
| 540 | 20230915 | 105300 | 1363548050 | 17090 | 17090 | 17090 | 17090 | 8 |
| 541 | 20230915 | 105200 | 1363411330 | 17100 | 17090 | 17100 | 17080 | 355 |
| 542 | 20230915 | 105100 | 1357344270 | 17090 | 17090 | 17090 | 17090 | 802 |
| 543 | 20230915 | 105000 | 1343638090 | 17090 | 17090 | 17100 | 17090 | 23 |
| 544 | 20230915 | 104900 | 1343245000 | 17100 | 17090 | 17100 | 17090 | 286 |
| 545 | 20230915 | 104800 | 1338354770 | 17090 | 17090 | 17100 | 17090 | 65 |
| 546 | 20230915 | 104700 | 1337243820 | 17090 | 17090 | 17100 | 17090 | 295 |
| 547 | 20230915 | 104600 | 1332199870 | 17100 | 17090 | 17100 | 17080 | 1416 |
| 548 | 20230915 | 104500 | 1308000090 | 17090 | 17090 | 17090 | 17080 | 302 |
| 549 | 20230915 | 104400 | 1302838930 | 17080 | 17090 | 17090 | 17080 | 165 |
| 550 | 20230915 | 104300 | 1300019680 | 17090 | 17080 | 17090 | 17080 | 91 |
| 551 | 20230915 | 104200 | 1298464680 | 17090 | 17080 | 17090 | 17080 | 362 |
| 552 | 20230915 | 104100 | 1292278400 | 17080 | 17080 | 17090 | 17070 | 185 |
| 553 | 20230915 | 104000 | 1289118010 | 17070 | 17080 | 17090 | 17070 | 1199 |
| 554 | 20230915 | 103900 | 1268630210 | 17080 | 17090 | 17090 | 17070 | 327 |
| 555 | 20230915 | 103800 | 1263042430 | 17100 | 17090 | 17100 | 17080 | 416 |
| 556 | 20230915 | 103700 | 1255933080 | 17080 | 17080 | 17090 | 17080 | 221 |
| 557 | 20230915 | 103600 | 1252157320 | 17090 | 17090 | 17090 | 17090 | 117 |
| 558 | 20230915 | 103500 | 1250157790 | 17100 | 17060 | 17100 | 17060 | 2466 |
| 559 | 20230915 | 103400 | 1208014040 | 17060 | 17080 | 17080 | 17060 | 318 |
| 560 | 20230915 | 103300 | 1202585010 | 17080 | 17070 | 17090 | 17060 | 928 |
| 561 | 20230915 | 103200 | 1186738650 | 17070 | 17070 | 17070 | 17060 | 123 |
| 562 | 20230915 | 103100 | 1184639230 | 17060 | 17060 | 17070 | 17060 | 298 |
| 563 | 20230915 | 103000 | 1179554600 | 17060 | 17050 | 17060 | 17050 | 97 |
| 564 | 20230915 | 102900 | 1177899820 | 17060 | 17050 | 17060 | 17050 | 131 |
| 565 | 20230915 | 102800 | 1175665570 | 17050 | 17040 | 17050 | 17040 | 374 |
| 566 | 20230915 | 102700 | 1169289890 | 17040 | 17050 | 17050 | 17040 | 275 |
| 567 | 20230915 | 102600 | 1164601150 | 17050 | 17040 | 17050 | 17040 | 388 |
| 568 | 20230915 | 102500 | 1157989580 | 17030 | 17040 | 17040 | 17030 | 57 |
| 569 | 20230915 | 102400 | 1157018520 | 17040 | 17040 | 17040 | 17040 | 346 |
| 570 | 20230915 | 102300 | 1151122680 | 17030 | 17030 | 17040 | 17030 | 154 |
| 571 | 20230915 | 102200 | 1148499720 | 17040 | 17030 | 17040 | 17030 | 279 |
| 572 | 20230915 | 102100 | 1143747580 | 17040 | 17040 | 17040 | 17040 | 315 |
| 573 | 20230915 | 102000 | 1138379980 | 17030 | 17040 | 17040 | 17030 | 182 |
| 574 | 20230915 | 101900 | 1135279310 | 17040 | 17050 | 17050 | 17040 | 571 |
| 575 | 20230915 | 101800 | 1125544760 | 17060 | 17060 | 17060 | 17050 | 370 |
| 576 | 20230915 | 101700 | 1119232750 | 17060 | 17060 | 17070 | 17060 | 60 |
| 577 | 20230915 | 101600 | 1118208970 | 17060 | 17040 | 17060 | 17040 | 2545 |
| 578 | 20230915 | 101500 | 1074819640 | 17030 | 17030 | 17040 | 17030 | 422 |
| 579 | 20230915 | 101400 | 1067632870 | 17030 | 17030 | 17030 | 17030 | 546 |
| 580 | 20230915 | 101300 | 1058334490 | 17030 | 17030 | 17030 | 17030 | 218 |
| 581 | 20230915 | 101200 | 1054621950 | 17040 | 17040 | 17040 | 17030 | 899 |
| 582 | 20230915 | 101100 | 1039303010 | 17040 | 17020 | 17040 | 17020 | 106 |
| 583 | 20230915 | 101000 | 1037496990 | 17040 | 17030 | 17040 | 17030 | 477 |
| 584 | 20230915 | 100900 | 1029371010 | 17030 | 17010 | 17030 | 17010 | 316 |
| 585 | 20230915 | 100800 | 1023991050 | 17010 | 17000 | 17010 | 17000 | 539 |
| 586 | 20230915 | 100700 | 1014825890 | 16990 | 17000 | 17000 | 16990 | 252 |
| 587 | 20230915 | 100600 | 1010541910 | 16990 | 16990 | 16990 | 16990 | 18 |
| 588 | 20230915 | 100500 | 1010236090 | 16990 | 16980 | 16990 | 16970 | 1303 |
| 589 | 20230915 | 100400 | 988112150 | 16980 | 16980 | 16980 | 16970 | 244 |
| 590 | 20230915 | 100300 | 983970740 | 16980 | 16980 | 16990 | 16980 | 666 |
| 591 | 20230915 | 100200 | 972658060 | 16980 | 16990 | 17010 | 16980 | 842 |
| 592 | 20230915 | 100100 | 958350150 | 17000 | 17020 | 17030 | 17000 | 5140 |
| 593 | 20230915 | 100000 | 870905360 | 17030 | 17040 | 17050 | 17020 | 975 |
| 594 | 20230915 | 095900 | 854295350 | 17050 | 17050 | 17060 | 17050 | 224 |
| 595 | 20230915 | 095800 | 850475220 | 17060 | 17050 | 17060 | 17040 | 1082 |
| 596 | 20230915 | 095700 | 832026540 | 17050 | 17050 | 17050 | 17050 | 64 |
| 597 | 20230915 | 095600 | 830935340 | 17040 | 17060 | 17060 | 17040 | 543 |
| 598 | 20230915 | 095500 | 821676910 | 17060 | 17060 | 17060 | 17050 | 442 |
| 599 | 20230915 | 095400 | 814136750 | 17060 | 17060 | 17060 | 17060 | 62 |
| 600 | 20230915 | 095300 | 813079030 | 17060 | 17070 | 17070 | 17050 | 573 |
| 601 | 20230915 | 095200 | 803300530 | 17070 | 17070 | 17070 | 17060 | 112 |
| 602 | 20230915 | 095100 | 801388730 | 17060 | 17060 | 17070 | 17060 | 690 |
| 603 | 20230915 | 095000 | 789616720 | 17070 | 17060 | 17070 | 17060 | 175 |
| 604 | 20230915 | 094900 | 786629960 | 17070 | 17070 | 17070 | 17050 | 130 |
| 605 | 20230915 | 094800 | 784411340 | 17070 | 17080 | 17080 | 17070 | 836 |
| 606 | 20230915 | 094700 | 770138670 | 17070 | 17070 | 17080 | 17070 | 86 |
| 607 | 20230915 | 094600 | 768670540 | 17070 | 17050 | 17070 | 17050 | 1477 |
| 608 | 20230915 | 094500 | 743477550 | 17030 | 17020 | 17050 | 17020 | 5612 |
| 609 | 20230915 | 094400 | 647907420 | 17020 | 17020 | 17020 | 17010 | 1361 |
| 610 | 20230915 | 094300 | 624747040 | 17020 | 17020 | 17020 | 17020 | 410 |
| 611 | 20230915 | 094200 | 617768840 | 17020 | 17010 | 17020 | 17010 | 307 |
| 612 | 20230915 | 094100 | 612546760 | 17010 | 17000 | 17020 | 17000 | 1644 |
| 613 | 20230915 | 094000 | 584573900 | 17010 | 17010 | 17010 | 17000 | 779 |
| 614 | 20230915 | 093900 | 571324140 | 17010 | 17010 | 17020 | 17010 | 415 |
| 615 | 20230915 | 093800 | 564262100 | 17020 | 17010 | 17020 | 17010 | 1631 |
| 616 | 20230915 | 093700 | 536517390 | 17010 | 17000 | 17010 | 17000 | 133 |
| 617 | 20230915 | 093600 | 534255190 | 17010 | 17010 | 17010 | 17000 | 268 |
| 618 | 20230915 | 093500 | 529696690 | 17010 | 17010 | 17010 | 17010 | 435 |
| 619 | 20230915 | 093400 | 522297340 | 17010 | 17010 | 17010 | 17010 | 166 |
| 620 | 20230915 | 093300 | 519473680 | 17030 | 17010 | 17030 | 17010 | 629 |
| 621 | 20230915 | 093200 | 508771740 | 17000 | 17020 | 17020 | 17000 | 290 |
| 622 | 20230915 | 093100 | 503836460 | 17010 | 16980 | 17020 | 16980 | 2035 |
| 623 | 20230915 | 093000 | 469237840 | 16980 | 16980 | 16980 | 16980 | 130 |
| 624 | 20230915 | 092900 | 467030440 | 16980 | 16980 | 16980 | 16980 | 638 |
| 625 | 20230915 | 092800 | 456197200 | 16970 | 16960 | 16970 | 16960 | 3 |
| 626 | 20230915 | 092700 | 456146300 | 16960 | 16940 | 16960 | 16940 | 5696 |
| 627 | 20230915 | 092600 | 359545640 | 16950 | 16950 | 16950 | 16950 | 525 |
| 628 | 20230915 | 092500 | 350646890 | 16950 | 16920 | 16950 | 16920 | 3692 |
| 629 | 20230915 | 092400 | 288158640 | 16920 | 16920 | 16920 | 16920 | 101 |
| 630 | 20230915 | 092300 | 286449720 | 16920 | 16920 | 16920 | 16920 | 7 |
| 631 | 20230915 | 092200 | 286331280 | 16920 | 16930 | 16930 | 16920 | 126 |
| 632 | 20230915 | 092100 | 284199350 | 16930 | 16920 | 16930 | 16920 | 211 |
| 633 | 20230915 | 092000 | 280627950 | 16910 | 16920 | 16950 | 16910 | 135 |
| 634 | 20230915 | 091900 | 278343820 | 16940 | 16960 | 16960 | 16930 | 666 |
| 635 | 20230915 | 091800 | 267062260 | 16960 | 16950 | 16970 | 16940 | 1460 |
| 636 | 20230915 | 091700 | 242302240 | 16960 | 16960 | 16960 | 16950 | 39 |
| 637 | 20230915 | 091600 | 241640990 | 16960 | 16940 | 16960 | 16940 | 680 |
| 638 | 20230915 | 091500 | 230119780 | 16940 | 16950 | 16960 | 16940 | 306 |
| 639 | 20230915 | 091400 | 224933810 | 16930 | 16920 | 16930 | 16920 | 335 |
| 640 | 20230915 | 091300 | 219262760 | 16900 | 16870 | 16900 | 16870 | 1210 |
| 641 | 20230915 | 091200 | 198832950 | 16880 | 16880 | 16890 | 16880 | 307 |
| 642 | 20230915 | 091100 | 193650690 | 16870 | 16890 | 16890 | 16820 | 2895 |
| 643 | 20230915 | 091000 | 144890410 | 16880 | 16900 | 16900 | 16880 | 210 |
| 644 | 20230915 | 090900 | 141344610 | 16900 | 16880 | 16900 | 16880 | 982 |
| 645 | 20230915 | 090800 | 124765510 | 16880 | 16930 | 16930 | 16880 | 588 |
| 646 | 20230915 | 090700 | 114814610 | 16930 | 16950 | 16950 | 16930 | 99 |
| 647 | 20230915 | 090600 | 113136760 | 16950 | 16990 | 16990 | 16950 | 386 |
| 648 | 20230915 | 090500 | 106584650 | 16990 | 17010 | 17020 | 16990 | 1132 |
| 649 | 20230915 | 090400 | 87337120 | 17020 | 17000 | 17020 | 17000 | 226 |
| 650 | 20230915 | 090300 | 83493030 | 17000 | 16990 | 17010 | 16970 | 1038 |
| 651 | 20230915 | 090200 | 65854210 | 16980 | 16930 | 16990 | 16930 | 476 |
| 652 | 20230915 | 090100 | 57782680 | 16920 | 17000 | 17090 | 16920 | 1834 |
| 653 | 20230915 | 090000 | 26583180 | 16990 | 16980 | 16990 | 16930 | 1566 |