33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 200900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 3 | 20231221 | 200800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20231221 | 200700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20231221 | 200600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20231221 | 200500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20231221 | 200400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20231221 | 200300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20231221 | 200200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20231221 | 200100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20231221 | 200000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20231221 | 195900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20231221 | 195800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20231221 | 195700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20231221 | 195600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20231221 | 195500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20231221 | 195400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20231221 | 195300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20231221 | 195200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20231221 | 195100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20231221 | 195000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20231221 | 194900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20231221 | 194800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20231221 | 194700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20231221 | 194600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20231221 | 194500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20231221 | 194400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20231221 | 194300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20231221 | 194200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20231221 | 194100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20231221 | 194000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20231221 | 193900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 33 | 20231221 | 193800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20231221 | 193700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20231221 | 193600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20231221 | 193500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20231221 | 193400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20231221 | 193300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20231221 | 193200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20231221 | 193100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20231221 | 193000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20231221 | 192900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20231221 | 192800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20231221 | 192700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20231221 | 192600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20231221 | 192500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20231221 | 192400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20231221 | 192300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20231221 | 192200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20231221 | 192100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20231221 | 192000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20231221 | 191900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20231221 | 191800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20231221 | 191700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20231221 | 191600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20231221 | 191500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20231221 | 191400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20231221 | 191300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20231221 | 191200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20231221 | 191100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20231221 | 191000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20231221 | 190900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 63 | 20231221 | 190800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20231221 | 190700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20231221 | 190600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20231221 | 190500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20231221 | 190400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20231221 | 190300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20231221 | 190200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20231221 | 190100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20231221 | 190000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20231221 | 185900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20231221 | 185800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20231221 | 185700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20231221 | 185600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20231221 | 185500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20231221 | 185400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20231221 | 185300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20231221 | 185200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20231221 | 185100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20231221 | 185000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20231221 | 184900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20231221 | 184800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20231221 | 184700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20231221 | 184600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20231221 | 184500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20231221 | 184400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20231221 | 184300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20231221 | 184200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20231221 | 184100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20231221 | 184000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20231221 | 183900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 93 | 20231221 | 183800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20231221 | 183700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20231221 | 183600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20231221 | 183500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20231221 | 183400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20231221 | 183300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20231221 | 183200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20231221 | 183100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20231221 | 183000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20231221 | 182900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20231221 | 182800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20231221 | 182700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20231221 | 182600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20231221 | 182500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20231221 | 182400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20231221 | 182300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20231221 | 182200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20231221 | 182100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20231221 | 182000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20231221 | 181900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20231221 | 181800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20231221 | 181700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20231221 | 181600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20231221 | 181500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20231221 | 181400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20231221 | 181300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20231221 | 181200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20231221 | 181100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20231221 | 181000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20231221 | 180900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 123 | 20231221 | 180800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20231221 | 180700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20231221 | 180600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20231221 | 180500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20231221 | 180400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20231221 | 180300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20231221 | 180200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20231221 | 180100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20231221 | 180000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20231221 | 175900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20231221 | 175800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20231221 | 175700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20231221 | 175600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20231221 | 175500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20231221 | 175400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20231221 | 175300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20231221 | 175200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20231221 | 175100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20231221 | 175000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20231221 | 174900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20231221 | 174800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20231221 | 174700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20231221 | 174600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20231221 | 174500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20231221 | 174400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20231221 | 174300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20231221 | 174200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20231221 | 174100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20231221 | 174000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20231221 | 173900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 153 | 20231221 | 173800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20231221 | 173700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20231221 | 173600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20231221 | 173500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20231221 | 173400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20231221 | 173300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20231221 | 173200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20231221 | 173100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20231221 | 173000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20231221 | 172900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20231221 | 172800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20231221 | 172700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20231221 | 172600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20231221 | 172500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20231221 | 172400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20231221 | 172300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20231221 | 172200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20231221 | 172100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20231221 | 172000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20231221 | 171900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20231221 | 171800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20231221 | 171700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20231221 | 171600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20231221 | 171500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20231221 | 171400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20231221 | 171300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20231221 | 171200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20231221 | 171100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20231221 | 171000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20231221 | 170900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 183 | 20231221 | 170800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20231221 | 170700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20231221 | 170600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20231221 | 170500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20231221 | 170400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20231221 | 170300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20231221 | 170200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20231221 | 170100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20231221 | 170000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20231221 | 165900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20231221 | 165800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20231221 | 165700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20231221 | 165600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20231221 | 165500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20231221 | 165400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20231221 | 165300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20231221 | 165200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20231221 | 165100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20231221 | 165000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20231221 | 164900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20231221 | 164800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20231221 | 164700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20231221 | 164600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20231221 | 164500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20231221 | 164400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20231221 | 164300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20231221 | 164200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20231221 | 164100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20231221 | 164000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20231221 | 163900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 213 | 20231221 | 163800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231221 | 163700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231221 | 163600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231221 | 163500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231221 | 163400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231221 | 163300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231221 | 163200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231221 | 163100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231221 | 163000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231221 | 162900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20231221 | 162800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20231221 | 162700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20231221 | 162600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20231221 | 162500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20231221 | 162400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20231221 | 162300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20231221 | 162200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20231221 | 162100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20231221 | 162000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20231221 | 161900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20231221 | 161800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20231221 | 161700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20231221 | 161600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20231221 | 161500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20231221 | 161400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20231221 | 161300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20231221 | 161200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20231221 | 161100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20231221 | 161000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20231221 | 160900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 243 | 20231221 | 160800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20231221 | 160700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20231221 | 160600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20231221 | 160500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20231221 | 160400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20231221 | 160300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20231221 | 160200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20231221 | 160100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20231221 | 160000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20231221 | 155900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20231221 | 155800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20231221 | 155700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20231221 | 155600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20231221 | 155500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20231221 | 155400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20231221 | 155300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20231221 | 155200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20231221 | 155100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20231221 | 155000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20231221 | 154900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20231221 | 154800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20231221 | 154700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20231221 | 154600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20231221 | 154500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20231221 | 154400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20231221 | 154300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20231221 | 154200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20231221 | 154100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20231221 | 154000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20231221 | 153900 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 273 | 20231221 | 153800 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20231221 | 153700 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20231221 | 153600 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20231221 | 153500 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20231221 | 153400 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20231221 | 153300 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20231221 | 153200 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20231221 | 153100 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20231221 | 153000 | 4199979645 | 4290 | 4290 | 4290 | 4290 | 6288 |
| 282 | 20231221 | 152900 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 283 | 20231221 | 152800 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 284 | 20231221 | 152700 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 285 | 20231221 | 152600 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 286 | 20231221 | 152500 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 287 | 20231221 | 152400 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 288 | 20231221 | 152300 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 289 | 20231221 | 152200 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 290 | 20231221 | 152100 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 291 | 20231221 | 152000 | 4173004125 | 4285 | 4285 | 4285 | 4285 | 0 |
| 292 | 20231221 | 151900 | 4173004125 | 4285 | 4285 | 4290 | 4285 | 1434 |
| 293 | 20231221 | 151800 | 4166852395 | 4290 | 4295 | 4295 | 4285 | 4786 |
| 294 | 20231221 | 151700 | 4146310420 | 4295 | 4295 | 4295 | 4290 | 657 |
| 295 | 20231221 | 151600 | 4143488665 | 4300 | 4295 | 4300 | 4295 | 142 |
| 296 | 20231221 | 151500 | 4142878760 | 4295 | 4300 | 4300 | 4295 | 721 |
| 297 | 20231221 | 151400 | 4139778490 | 4295 | 4295 | 4295 | 4295 | 243 |
| 298 | 20231221 | 151300 | 4138734805 | 4295 | 4295 | 4295 | 4295 | 985 |
| 299 | 20231221 | 151200 | 4134504230 | 4295 | 4300 | 4300 | 4295 | 3221 |
| 300 | 20231221 | 151100 | 4120666070 | 4305 | 4305 | 4305 | 4300 | 1627 |
| 301 | 20231221 | 151000 | 4113662385 | 4305 | 4295 | 4305 | 4295 | 645 |
| 302 | 20231221 | 150900 | 4110890285 | 4295 | 4295 | 4300 | 4295 | 1214 |
| 303 | 20231221 | 150800 | 4105676105 | 4300 | 4305 | 4305 | 4300 | 340 |
| 304 | 20231221 | 150700 | 4104212905 | 4295 | 4305 | 4305 | 4295 | 4733 |
| 305 | 20231221 | 150600 | 4083852740 | 4305 | 4325 | 4325 | 4305 | 16020 |
| 306 | 20231221 | 150500 | 4014789675 | 4320 | 4350 | 4350 | 4320 | 1388 |
| 307 | 20231221 | 150400 | 4008793425 | 4350 | 4320 | 4350 | 4320 | 39 |
| 308 | 20231221 | 150300 | 4008624855 | 4320 | 4335 | 4335 | 4320 | 645 |
| 309 | 20231221 | 150200 | 4005831305 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20231221 | 150100 | 4005831305 | 4350 | 4350 | 4350 | 4340 | 6450 |
| 311 | 20231221 | 150000 | 3977774135 | 4350 | 4350 | 4350 | 4350 | 0 |
| 312 | 20231221 | 145900 | 3977774135 | 4350 | 4345 | 4350 | 4345 | 658 |
| 313 | 20231221 | 145800 | 3974915070 | 4345 | 4335 | 4345 | 4335 | 202 |
| 314 | 20231221 | 145700 | 3974037650 | 4330 | 4330 | 4330 | 4330 | 6 |
| 315 | 20231221 | 145600 | 3974011670 | 4325 | 4325 | 4325 | 4325 | 6 |
| 316 | 20231221 | 145500 | 3973985720 | 4325 | 4325 | 4330 | 4325 | 3922 |
| 317 | 20231221 | 145400 | 3957018945 | 4325 | 4320 | 4325 | 4315 | 11 |
| 318 | 20231221 | 145300 | 3956971460 | 4315 | 4315 | 4320 | 4315 | 8 |
| 319 | 20231221 | 145200 | 3956936930 | 4315 | 4315 | 4315 | 4315 | 1 |
| 320 | 20231221 | 145100 | 3956932615 | 4325 | 4325 | 4325 | 4325 | 108 |
| 321 | 20231221 | 145000 | 3956465515 | 4325 | 4315 | 4325 | 4315 | 367 |
| 322 | 20231221 | 144900 | 3954881640 | 4315 | 4315 | 4315 | 4315 | 0 |
| 323 | 20231221 | 144800 | 3954881640 | 4315 | 4315 | 4315 | 4315 | 4990 |
| 324 | 20231221 | 144700 | 3933349790 | 4320 | 4320 | 4320 | 4320 | 652 |
| 325 | 20231221 | 144600 | 3930533150 | 4320 | 4320 | 4320 | 4320 | 150 |
| 326 | 20231221 | 144500 | 3929885150 | 4320 | 4320 | 4320 | 4320 | 100 |
| 327 | 20231221 | 144400 | 3929453150 | 4320 | 4320 | 4320 | 4320 | 672 |
| 328 | 20231221 | 144300 | 3926550110 | 4320 | 4315 | 4320 | 4315 | 758 |
| 329 | 20231221 | 144200 | 3923275595 | 4315 | 4320 | 4320 | 4315 | 133 |
| 330 | 20231221 | 144100 | 3922701170 | 4320 | 4320 | 4320 | 4320 | 10 |
| 331 | 20231221 | 144000 | 3922657970 | 4315 | 4315 | 4315 | 4315 | 33 |
| 332 | 20231221 | 143900 | 3922515575 | 4320 | 4320 | 4320 | 4320 | 28 |
| 333 | 20231221 | 143800 | 3922394615 | 4320 | 4320 | 4325 | 4320 | 1408 |
| 334 | 20231221 | 143700 | 3916312005 | 4325 | 4330 | 4330 | 4325 | 281 |
| 335 | 20231221 | 143600 | 3915096180 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20231221 | 143500 | 3915096180 | 4330 | 4330 | 4330 | 4320 | 14 |
| 337 | 20231221 | 143400 | 3915035580 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20231221 | 143300 | 3915035580 | 4320 | 4325 | 4325 | 4320 | 367 |
| 339 | 20231221 | 143200 | 3913449255 | 4330 | 4335 | 4335 | 4330 | 872 |
| 340 | 20231221 | 143100 | 3909669940 | 4335 | 4355 | 4355 | 4335 | 6 |
| 341 | 20231221 | 143000 | 3909643850 | 4355 | 4355 | 4355 | 4355 | 10 |
| 342 | 20231221 | 142900 | 3909600300 | 4335 | 4350 | 4350 | 4335 | 59 |
| 343 | 20231221 | 142800 | 3909344275 | 4350 | 4350 | 4350 | 4350 | 0 |
| 344 | 20231221 | 142700 | 3909344275 | 4350 | 4350 | 4350 | 4350 | 45 |
| 345 | 20231221 | 142600 | 3909148525 | 4350 | 4355 | 4355 | 4335 | 4704 |
| 346 | 20231221 | 142500 | 3888726255 | 4355 | 4355 | 4355 | 4355 | 6 |
| 347 | 20231221 | 142400 | 3888700125 | 4355 | 4355 | 4355 | 4355 | 39 |
| 348 | 20231221 | 142300 | 3888530280 | 4355 | 4355 | 4355 | 4355 | 101 |
| 349 | 20231221 | 142200 | 3888090425 | 4350 | 4350 | 4350 | 4350 | 521 |
| 350 | 20231221 | 142100 | 3885824075 | 4345 | 4350 | 4350 | 4345 | 5 |
| 351 | 20231221 | 142000 | 3885802345 | 4350 | 4350 | 4350 | 4350 | 25 |
| 352 | 20231221 | 141900 | 3885693595 | 4350 | 4350 | 4350 | 4350 | 100 |
| 353 | 20231221 | 141800 | 3885258595 | 4350 | 4345 | 4350 | 4345 | 310 |
| 354 | 20231221 | 141700 | 3883911595 | 4350 | 4345 | 4350 | 4345 | 1161 |
| 355 | 20231221 | 141600 | 3878867040 | 4350 | 4355 | 4355 | 4350 | 471 |
| 356 | 20231221 | 141500 | 3876817595 | 4360 | 4360 | 4360 | 4360 | 138 |
| 357 | 20231221 | 141400 | 3876215915 | 4360 | 4360 | 4360 | 4355 | 1783 |
| 358 | 20231221 | 141300 | 3868445315 | 4365 | 4375 | 4375 | 4365 | 514 |
| 359 | 20231221 | 141200 | 3866201670 | 4375 | 4375 | 4375 | 4375 | 95 |
| 360 | 20231221 | 141100 | 3865786045 | 4380 | 4380 | 4380 | 4380 | 23 |
| 361 | 20231221 | 141000 | 3865685305 | 4380 | 4385 | 4385 | 4380 | 24 |
| 362 | 20231221 | 140900 | 3865580135 | 4360 | 4375 | 4375 | 4360 | 594 |
| 363 | 20231221 | 140800 | 3862987345 | 4375 | 4380 | 4380 | 4370 | 2702 |
| 364 | 20231221 | 140700 | 3851161580 | 4390 | 4390 | 4390 | 4385 | 117 |
| 365 | 20231221 | 140600 | 3850648210 | 4380 | 4385 | 4395 | 4380 | 901 |
| 366 | 20231221 | 140500 | 3846698565 | 4400 | 4390 | 4400 | 4390 | 6068 |
| 367 | 20231221 | 140400 | 3820033890 | 4395 | 4390 | 4395 | 4390 | 578 |
| 368 | 20231221 | 140300 | 3817496295 | 4395 | 4395 | 4395 | 4395 | 2003 |
| 369 | 20231221 | 140200 | 3808693110 | 4395 | 4385 | 4395 | 4385 | 195 |
| 370 | 20231221 | 140100 | 3807836115 | 4395 | 4395 | 4395 | 4395 | 8 |
| 371 | 20231221 | 140000 | 3807800955 | 4395 | 4390 | 4395 | 4390 | 124 |
| 372 | 20231221 | 135900 | 3807256420 | 4390 | 4390 | 4390 | 4390 | 403 |
| 373 | 20231221 | 135800 | 3805487250 | 4390 | 4390 | 4390 | 4390 | 340 |
| 374 | 20231221 | 135700 | 3803994650 | 4370 | 4385 | 4390 | 4370 | 1239 |
| 375 | 20231221 | 135600 | 3798570280 | 4370 | 4370 | 4380 | 4365 | 4360 |
| 376 | 20231221 | 135500 | 3779511820 | 4370 | 4370 | 4370 | 4365 | 149 |
| 377 | 20231221 | 135400 | 3778860810 | 4370 | 4375 | 4375 | 4370 | 1122 |
| 378 | 20231221 | 135300 | 3773957160 | 4375 | 4375 | 4375 | 4375 | 134 |
| 379 | 20231221 | 135200 | 3773370910 | 4375 | 4375 | 4375 | 4375 | 977 |
| 380 | 20231221 | 135100 | 3769096535 | 4375 | 4375 | 4375 | 4375 | 1 |
| 381 | 20231221 | 135000 | 3769092160 | 4370 | 4375 | 4375 | 4370 | 289 |
| 382 | 20231221 | 134900 | 3767827885 | 4370 | 4370 | 4370 | 4370 | 42 |
| 383 | 20231221 | 134800 | 3767644345 | 4370 | 4370 | 4370 | 4370 | 393 |
| 384 | 20231221 | 134700 | 3765926935 | 4370 | 4365 | 4370 | 4365 | 970 |
| 385 | 20231221 | 134600 | 3761690370 | 4365 | 4365 | 4365 | 4360 | 293 |
| 386 | 20231221 | 134500 | 3760411450 | 4365 | 4355 | 4365 | 4355 | 288 |
| 387 | 20231221 | 134400 | 3759156770 | 4355 | 4375 | 4375 | 4355 | 2309 |
| 388 | 20231221 | 134300 | 3749081045 | 4365 | 4365 | 4365 | 4365 | 0 |
| 389 | 20231221 | 134200 | 3749081045 | 4365 | 4380 | 4380 | 4365 | 10 |
| 390 | 20231221 | 134100 | 3749037380 | 4365 | 4365 | 4365 | 4365 | 331 |
| 391 | 20231221 | 134000 | 3747592565 | 4360 | 4360 | 4360 | 4360 | 43 |
| 392 | 20231221 | 133900 | 3747405085 | 4365 | 4365 | 4365 | 4360 | 625 |
| 393 | 20231221 | 133800 | 3744677135 | 4355 | 4355 | 4355 | 4355 | 27 |
| 394 | 20231221 | 133700 | 3744559550 | 4355 | 4355 | 4355 | 4355 | 60 |
| 395 | 20231221 | 133600 | 3744298250 | 4345 | 4355 | 4355 | 4345 | 1590 |
| 396 | 20231221 | 133500 | 3737373810 | 4360 | 4365 | 4365 | 4360 | 949 |
| 397 | 20231221 | 133400 | 3733235200 | 4360 | 4360 | 4365 | 4360 | 262 |
| 398 | 20231221 | 133300 | 3732092175 | 4360 | 4370 | 4380 | 4360 | 2780 |
| 399 | 20231221 | 133200 | 3719956525 | 4380 | 4390 | 4390 | 4380 | 613 |
| 400 | 20231221 | 133100 | 3717269695 | 4390 | 4370 | 4390 | 4370 | 2291 |
| 401 | 20231221 | 133000 | 3707234985 | 4370 | 4375 | 4375 | 4370 | 108 |
| 402 | 20231221 | 132900 | 3706762525 | 4375 | 4375 | 4375 | 4375 | 141 |
| 403 | 20231221 | 132800 | 3706145650 | 4390 | 4375 | 4390 | 4375 | 64 |
| 404 | 20231221 | 132700 | 3705864720 | 4395 | 4395 | 4395 | 4395 | 0 |
| 405 | 20231221 | 132600 | 3705864720 | 4395 | 4370 | 4395 | 4370 | 7325 |
| 406 | 20231221 | 132500 | 3673685760 | 4365 | 4385 | 4385 | 4365 | 143 |
| 407 | 20231221 | 132400 | 3673059110 | 4385 | 4365 | 4385 | 4365 | 5635 |
| 408 | 20231221 | 132300 | 3648400305 | 4365 | 4340 | 4365 | 4340 | 5411 |
| 409 | 20231221 | 132200 | 3624825490 | 4350 | 4325 | 4350 | 4325 | 2238 |
| 410 | 20231221 | 132100 | 3615125875 | 4325 | 4320 | 4325 | 4320 | 918 |
| 411 | 20231221 | 132000 | 3611156110 | 4315 | 4315 | 4315 | 4315 | 19 |
| 412 | 20231221 | 131900 | 3611074125 | 4315 | 4315 | 4315 | 4315 | 112 |
| 413 | 20231221 | 131800 | 3610590845 | 4315 | 4315 | 4315 | 4315 | 0 |
| 414 | 20231221 | 131700 | 3610590845 | 4315 | 4315 | 4315 | 4315 | 16 |
| 415 | 20231221 | 131600 | 3610521805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 416 | 20231221 | 131500 | 3610521805 | 4300 | 4305 | 4305 | 4300 | 316 |
| 417 | 20231221 | 131400 | 3609162980 | 4300 | 4300 | 4300 | 4300 | 100 |
| 418 | 20231221 | 131300 | 3608732980 | 4300 | 4300 | 4300 | 4300 | 0 |
| 419 | 20231221 | 131200 | 3608732980 | 4300 | 4300 | 4300 | 4300 | 613 |
| 420 | 20231221 | 131100 | 3606097080 | 4300 | 4305 | 4305 | 4300 | 3831 |
| 421 | 20231221 | 131000 | 3589618280 | 4305 | 4305 | 4305 | 4305 | 0 |
| 422 | 20231221 | 130900 | 3589618280 | 4305 | 4310 | 4310 | 4305 | 1765 |
| 423 | 20231221 | 130800 | 3582016605 | 4310 | 4310 | 4310 | 4310 | 0 |
| 424 | 20231221 | 130700 | 3582016605 | 4310 | 4305 | 4310 | 4305 | 139 |
| 425 | 20231221 | 130600 | 3581418040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 426 | 20231221 | 130500 | 3581418040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 427 | 20231221 | 130400 | 3581418040 | 4300 | 4300 | 4300 | 4300 | 0 |
| 428 | 20231221 | 130300 | 3581418040 | 4300 | 4300 | 4300 | 4300 | 40 |
| 429 | 20231221 | 130200 | 3581246040 | 4295 | 4300 | 4300 | 4295 | 7 |
| 430 | 20231221 | 130100 | 3581215970 | 4300 | 4300 | 4300 | 4300 | 60 |
| 431 | 20231221 | 130000 | 3580957970 | 4305 | 4305 | 4305 | 4305 | 0 |
| 432 | 20231221 | 125900 | 3580957970 | 4305 | 4305 | 4305 | 4305 | 0 |
| 433 | 20231221 | 125800 | 3580957970 | 4305 | 4300 | 4305 | 4300 | 665 |
| 434 | 20231221 | 125700 | 3578095645 | 4290 | 4290 | 4290 | 4290 | 251 |
| 435 | 20231221 | 125600 | 3577018855 | 4290 | 4290 | 4290 | 4290 | 0 |
| 436 | 20231221 | 125500 | 3577018855 | 4290 | 4290 | 4290 | 4290 | 3000 |
| 437 | 20231221 | 125400 | 3564148855 | 4290 | 4290 | 4290 | 4290 | 117 |
| 438 | 20231221 | 125300 | 3563646925 | 4285 | 4295 | 4295 | 4285 | 1652 |
| 439 | 20231221 | 125200 | 3556558060 | 4295 | 4295 | 4295 | 4295 | 2 |
| 440 | 20231221 | 125100 | 3556549470 | 4295 | 4295 | 4295 | 4295 | 459 |
| 441 | 20231221 | 125000 | 3554578065 | 4295 | 4295 | 4295 | 4295 | 120 |
| 442 | 20231221 | 124900 | 3554062665 | 4300 | 4300 | 4300 | 4300 | 16 |
| 443 | 20231221 | 124800 | 3553993865 | 4295 | 4310 | 4310 | 4295 | 297 |
| 444 | 20231221 | 124700 | 3552717105 | 4305 | 4305 | 4305 | 4305 | 59 |
| 445 | 20231221 | 124600 | 3552463110 | 4300 | 4300 | 4300 | 4300 | 50 |
| 446 | 20231221 | 124500 | 3552248110 | 4305 | 4300 | 4305 | 4300 | 15 |
| 447 | 20231221 | 124400 | 3552183585 | 4305 | 4290 | 4310 | 4290 | 4093 |
| 448 | 20231221 | 124300 | 3534554285 | 4290 | 4295 | 4295 | 4290 | 1053 |
| 449 | 20231221 | 124200 | 3530034165 | 4295 | 4295 | 4295 | 4295 | 200 |
| 450 | 20231221 | 124100 | 3529175165 | 4290 | 4295 | 4295 | 4290 | 477 |
| 451 | 20231221 | 124000 | 3527128290 | 4295 | 4295 | 4295 | 4295 | 111 |
| 452 | 20231221 | 123900 | 3526651545 | 4300 | 4300 | 4300 | 4300 | 140 |
| 453 | 20231221 | 123800 | 3526049545 | 4300 | 4320 | 4320 | 4300 | 9021 |
| 454 | 20231221 | 123700 | 3487186430 | 4320 | 4320 | 4320 | 4320 | 2071 |
| 455 | 20231221 | 123600 | 3478239710 | 4330 | 4325 | 4330 | 4325 | 3199 |
| 456 | 20231221 | 123500 | 3464403755 | 4330 | 4330 | 4330 | 4330 | 112 |
| 457 | 20231221 | 123400 | 3463918795 | 4330 | 4330 | 4330 | 4325 | 577 |
| 458 | 20231221 | 123300 | 3461420510 | 4330 | 4325 | 4330 | 4325 | 172 |
| 459 | 20231221 | 123200 | 3460676200 | 4325 | 4330 | 4330 | 4325 | 476 |
| 460 | 20231221 | 123100 | 3458615500 | 4335 | 4335 | 4335 | 4335 | 144 |
| 461 | 20231221 | 123000 | 3457991260 | 4335 | 4335 | 4335 | 4335 | 0 |
| 462 | 20231221 | 122900 | 3457991260 | 4335 | 4335 | 4335 | 4335 | 2 |
| 463 | 20231221 | 122800 | 3457982590 | 4335 | 4335 | 4335 | 4335 | 1 |
| 464 | 20231221 | 122700 | 3457978255 | 4335 | 4335 | 4335 | 4335 | 365 |
| 465 | 20231221 | 122600 | 3456395980 | 4335 | 4335 | 4335 | 4335 | 90 |
| 466 | 20231221 | 122500 | 3456005830 | 4320 | 4320 | 4325 | 4320 | 3882 |
| 467 | 20231221 | 122400 | 3439216415 | 4325 | 4325 | 4325 | 4325 | 64 |
| 468 | 20231221 | 122300 | 3438939615 | 4335 | 4335 | 4335 | 4335 | 1 |
| 469 | 20231221 | 122200 | 3438935280 | 4335 | 4335 | 4335 | 4335 | 0 |
| 470 | 20231221 | 122100 | 3438935280 | 4335 | 4335 | 4335 | 4335 | 150 |
| 471 | 20231221 | 122000 | 3438285030 | 4335 | 4335 | 4335 | 4335 | 63 |
| 472 | 20231221 | 121900 | 3438011925 | 4320 | 4320 | 4320 | 4320 | 0 |
| 473 | 20231221 | 121800 | 3438011925 | 4320 | 4330 | 4330 | 4320 | 3155 |
| 474 | 20231221 | 121700 | 3424378195 | 4330 | 4330 | 4330 | 4330 | 100 |
| 475 | 20231221 | 121600 | 3423945195 | 4340 | 4340 | 4340 | 4340 | 5 |
| 476 | 20231221 | 121500 | 3423923495 | 4330 | 4340 | 4340 | 4330 | 47 |
| 477 | 20231221 | 121400 | 3423719955 | 4330 | 4330 | 4330 | 4330 | 256 |
| 478 | 20231221 | 121300 | 3422611475 | 4335 | 4335 | 4335 | 4335 | 2000 |
| 479 | 20231221 | 121200 | 3413941475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 480 | 20231221 | 121100 | 3413941475 | 4335 | 4335 | 4335 | 4335 | 0 |
| 481 | 20231221 | 121000 | 3413941475 | 4335 | 4335 | 4335 | 4335 | 100 |
| 482 | 20231221 | 120900 | 3413507975 | 4340 | 4340 | 4340 | 4340 | 1 |
| 483 | 20231221 | 120800 | 3413503635 | 4335 | 4335 | 4335 | 4335 | 1964 |
| 484 | 20231221 | 120700 | 3404989695 | 4335 | 4335 | 4335 | 4335 | 50 |
| 485 | 20231221 | 120600 | 3404772945 | 4335 | 4335 | 4335 | 4335 | 0 |
| 486 | 20231221 | 120500 | 3404772945 | 4335 | 4335 | 4335 | 4335 | 0 |
| 487 | 20231221 | 120400 | 3404772945 | 4335 | 4320 | 4335 | 4320 | 56 |
| 488 | 20231221 | 120300 | 3404530515 | 4315 | 4315 | 4315 | 4310 | 113 |
| 489 | 20231221 | 120200 | 3404042965 | 4315 | 4315 | 4315 | 4315 | 51 |
| 490 | 20231221 | 120100 | 3403822900 | 4310 | 4315 | 4315 | 4310 | 73 |
| 491 | 20231221 | 120000 | 3403507910 | 4320 | 4320 | 4320 | 4320 | 1024 |
| 492 | 20231221 | 115900 | 3399084230 | 4305 | 4315 | 4315 | 4305 | 339 |
| 493 | 20231221 | 115800 | 3397621645 | 4315 | 4305 | 4315 | 4305 | 2304 |
| 494 | 20231221 | 115700 | 3387682925 | 4305 | 4300 | 4305 | 4300 | 193 |
| 495 | 20231221 | 115600 | 3386852460 | 4305 | 4305 | 4305 | 4305 | 8 |
| 496 | 20231221 | 115500 | 3386818020 | 4305 | 4280 | 4305 | 4275 | 1161 |
| 497 | 20231221 | 115400 | 3381837615 | 4275 | 4290 | 4290 | 4275 | 500 |
| 498 | 20231221 | 115300 | 3379699065 | 4275 | 4310 | 4310 | 4275 | 3633 |
| 499 | 20231221 | 115200 | 3364134970 | 4310 | 4315 | 4315 | 4300 | 4091 |
| 500 | 20231221 | 115100 | 3346524670 | 4310 | 4305 | 4315 | 4305 | 196 |
| 501 | 20231221 | 115000 | 3345680855 | 4310 | 4315 | 4315 | 4310 | 754 |
| 502 | 20231221 | 114900 | 3342431110 | 4310 | 4305 | 4315 | 4305 | 691 |
| 503 | 20231221 | 114800 | 3339453505 | 4305 | 4305 | 4305 | 4305 | 51 |
| 504 | 20231221 | 114700 | 3339233950 | 4310 | 4300 | 4310 | 4300 | 19 |
| 505 | 20231221 | 114600 | 3339152125 | 4300 | 4305 | 4305 | 4300 | 2 |
| 506 | 20231221 | 114500 | 3339143520 | 4305 | 4305 | 4305 | 4305 | 221 |
| 507 | 20231221 | 114400 | 3338192115 | 4300 | 4305 | 4305 | 4300 | 596 |
| 508 | 20231221 | 114300 | 3335626575 | 4310 | 4305 | 4310 | 4305 | 205 |
| 509 | 20231221 | 114200 | 3334743035 | 4310 | 4320 | 4320 | 4305 | 638 |
| 510 | 20231221 | 114100 | 3331991705 | 4320 | 4320 | 4320 | 4320 | 469 |
| 511 | 20231221 | 114000 | 3329965625 | 4320 | 4325 | 4325 | 4320 | 2790 |
| 512 | 20231221 | 113900 | 3317907095 | 4335 | 4335 | 4335 | 4335 | 1 |
| 513 | 20231221 | 113800 | 3317902760 | 4335 | 4325 | 4335 | 4325 | 15 |
| 514 | 20231221 | 113700 | 3317837875 | 4335 | 4335 | 4335 | 4335 | 2 |
| 515 | 20231221 | 113600 | 3317829205 | 4335 | 4335 | 4335 | 4310 | 425 |
| 516 | 20231221 | 113500 | 3315987810 | 4335 | 4300 | 4335 | 4300 | 1007 |
| 517 | 20231221 | 113400 | 3311636940 | 4310 | 4305 | 4310 | 4305 | 3140 |
| 518 | 20231221 | 113300 | 3298105695 | 4305 | 4320 | 4335 | 4305 | 3076 |
| 519 | 20231221 | 113200 | 3284834435 | 4320 | 4315 | 4330 | 4315 | 128 |
| 520 | 20231221 | 113100 | 3284280525 | 4315 | 4315 | 4315 | 4315 | 321 |
| 521 | 20231221 | 113000 | 3282895410 | 4310 | 4315 | 4315 | 4310 | 1077 |
| 522 | 20231221 | 112900 | 3278249485 | 4335 | 4335 | 4335 | 4335 | 110 |
| 523 | 20231221 | 112800 | 3277772635 | 4335 | 4335 | 4335 | 4335 | 279 |
| 524 | 20231221 | 112700 | 3276563170 | 4335 | 4315 | 4335 | 4315 | 742 |
| 525 | 20231221 | 112600 | 3273351560 | 4335 | 4310 | 4335 | 4310 | 441 |
| 526 | 20231221 | 112500 | 3271443385 | 4305 | 4365 | 4365 | 4300 | 22937 |
| 527 | 20231221 | 112400 | 3172228165 | 4360 | 4365 | 4365 | 4360 | 848 |
| 528 | 20231221 | 112300 | 3168526770 | 4365 | 4370 | 4370 | 4365 | 434 |
| 529 | 20231221 | 112200 | 3166632205 | 4370 | 4365 | 4370 | 4365 | 309 |
| 530 | 20231221 | 112100 | 3165282670 | 4365 | 4385 | 4385 | 4365 | 7688 |
| 531 | 20231221 | 112000 | 3131594215 | 4385 | 4385 | 4385 | 4385 | 44 |
| 532 | 20231221 | 111900 | 3131401275 | 4395 | 4395 | 4395 | 4395 | 3 |
| 533 | 20231221 | 111800 | 3131388090 | 4385 | 4385 | 4385 | 4385 | 1003 |
| 534 | 20231221 | 111700 | 3126989935 | 4390 | 4390 | 4390 | 4385 | 6137 |
| 535 | 20231221 | 111600 | 3100068970 | 4390 | 4395 | 4395 | 4390 | 1043 |
| 536 | 20231221 | 111500 | 3095490135 | 4390 | 4395 | 4395 | 4390 | 147 |
| 537 | 20231221 | 111400 | 3094844295 | 4390 | 4385 | 4390 | 4385 | 684 |
| 538 | 20231221 | 111300 | 3091844055 | 4385 | 4390 | 4390 | 4385 | 110 |
| 539 | 20231221 | 111200 | 3091361205 | 4395 | 4375 | 4395 | 4370 | 614 |
| 540 | 20231221 | 111100 | 3088671840 | 4390 | 4380 | 4390 | 4380 | 1420 |
| 541 | 20231221 | 111000 | 3082451085 | 4385 | 4380 | 4385 | 4380 | 514 |
| 542 | 20231221 | 110900 | 3080197200 | 4380 | 4380 | 4380 | 4380 | 163 |
| 543 | 20231221 | 110800 | 3079483260 | 4380 | 4380 | 4380 | 4380 | 510 |
| 544 | 20231221 | 110700 | 3077249460 | 4380 | 4380 | 4380 | 4380 | 3397 |
| 545 | 20231221 | 110600 | 3062370600 | 4365 | 4380 | 4385 | 4365 | 124 |
| 546 | 20231221 | 110500 | 3061829020 | 4365 | 4365 | 4365 | 4360 | 1180 |
| 547 | 20231221 | 110400 | 3056682720 | 4375 | 4375 | 4375 | 4375 | 440 |
| 548 | 20231221 | 110300 | 3054757720 | 4375 | 4375 | 4375 | 4365 | 324 |
| 549 | 20231221 | 110200 | 3053340230 | 4365 | 4375 | 4375 | 4355 | 516 |
| 550 | 20231221 | 110100 | 3051090000 | 4375 | 4365 | 4400 | 4355 | 4863 |
| 551 | 20231221 | 110000 | 3029848815 | 4365 | 4385 | 4390 | 4365 | 10781 |
| 552 | 20231221 | 105900 | 2982697450 | 4385 | 4400 | 4405 | 4385 | 6544 |
| 553 | 20231221 | 105800 | 2953929375 | 4400 | 4410 | 4415 | 4400 | 548 |
| 554 | 20231221 | 105700 | 2951514735 | 4400 | 4420 | 4420 | 4400 | 549 |
| 555 | 20231221 | 105600 | 2949099075 | 4420 | 4400 | 4420 | 4400 | 200 |
| 556 | 20231221 | 105500 | 2948218595 | 4400 | 4400 | 4400 | 4400 | 346 |
| 557 | 20231221 | 105400 | 2946696195 | 4400 | 4410 | 4430 | 4400 | 10118 |
| 558 | 20231221 | 105300 | 2902159475 | 4405 | 4420 | 4435 | 4400 | 8260 |
| 559 | 20231221 | 105200 | 2865754315 | 4415 | 4430 | 4430 | 4415 | 1505 |
| 560 | 20231221 | 105100 | 2859107705 | 4435 | 4435 | 4440 | 4420 | 3718 |
| 561 | 20231221 | 105000 | 2842643175 | 4430 | 4440 | 4440 | 4430 | 2651 |
| 562 | 20231221 | 104900 | 2830891705 | 4450 | 4455 | 4455 | 4445 | 4053 |
| 563 | 20231221 | 104800 | 2812853860 | 4460 | 4460 | 4460 | 4460 | 1241 |
| 564 | 20231221 | 104700 | 2807319000 | 4460 | 4460 | 4475 | 4460 | 256 |
| 565 | 20231221 | 104600 | 2806176680 | 4475 | 4475 | 4475 | 4455 | 1958 |
| 566 | 20231221 | 104500 | 2797434910 | 4475 | 4455 | 4475 | 4455 | 2541 |
| 567 | 20231221 | 104400 | 2786067840 | 4475 | 4470 | 4480 | 4470 | 976 |
| 568 | 20231221 | 104300 | 2781699590 | 4480 | 4475 | 4480 | 4475 | 2066 |
| 569 | 20231221 | 104200 | 2772447430 | 4480 | 4460 | 4480 | 4450 | 3385 |
| 570 | 20231221 | 104100 | 2757341270 | 4455 | 4435 | 4455 | 4435 | 3728 |
| 571 | 20231221 | 104000 | 2740746735 | 4435 | 4425 | 4435 | 4425 | 3970 |
| 572 | 20231221 | 103900 | 2723141030 | 4430 | 4415 | 4430 | 4415 | 544 |
| 573 | 20231221 | 103800 | 2720739090 | 4415 | 4420 | 4425 | 4415 | 17942 |
| 574 | 20231221 | 103700 | 2641452035 | 4420 | 4450 | 4450 | 4420 | 3292 |
| 575 | 20231221 | 103600 | 2626865765 | 4450 | 4450 | 4450 | 4450 | 1349 |
| 576 | 20231221 | 103500 | 2620862715 | 4465 | 4470 | 4470 | 4435 | 15975 |
| 577 | 20231221 | 103400 | 2549916065 | 4470 | 4470 | 4480 | 4460 | 3082 |
| 578 | 20231221 | 103300 | 2536120835 | 4470 | 4470 | 4475 | 4440 | 2041 |
| 579 | 20231221 | 103200 | 2527027745 | 4445 | 4475 | 4475 | 4445 | 10208 |
| 580 | 20231221 | 103100 | 2481371530 | 4475 | 4480 | 4485 | 4470 | 9549 |
| 581 | 20231221 | 103000 | 2438572465 | 4480 | 4470 | 4485 | 4470 | 6678 |
| 582 | 20231221 | 102900 | 2408660505 | 4470 | 4475 | 4480 | 4445 | 5064 |
| 583 | 20231221 | 102800 | 2386082250 | 4480 | 4475 | 4485 | 4475 | 3359 |
| 584 | 20231221 | 102700 | 2371034965 | 4480 | 4465 | 4480 | 4465 | 2732 |
| 585 | 20231221 | 102600 | 2358809930 | 4465 | 4440 | 4475 | 4440 | 2795 |
| 586 | 20231221 | 102500 | 2346322005 | 4440 | 4455 | 4465 | 4430 | 62012 |
| 587 | 20231221 | 102400 | 2069963825 | 4460 | 4460 | 4460 | 4450 | 959 |
| 588 | 20231221 | 102300 | 2065689565 | 4460 | 4445 | 4465 | 4445 | 79 |
| 589 | 20231221 | 102200 | 2065338055 | 4445 | 4475 | 4475 | 4440 | 40423 |
| 590 | 20231221 | 102100 | 1885851220 | 4440 | 4445 | 4450 | 4440 | 11420 |
| 591 | 20231221 | 102000 | 1835117550 | 4445 | 4470 | 4480 | 4445 | 2567 |
| 592 | 20231221 | 101900 | 1823684100 | 4480 | 4470 | 4480 | 4455 | 2503 |
| 593 | 20231221 | 101800 | 1812490565 | 4470 | 4465 | 4475 | 4465 | 1646 |
| 594 | 20231221 | 101700 | 1805132925 | 4460 | 4480 | 4490 | 4450 | 4329 |
| 595 | 20231221 | 101600 | 1785739805 | 4495 | 4495 | 4500 | 4485 | 10426 |
| 596 | 20231221 | 101500 | 1738862000 | 4495 | 4495 | 4500 | 4490 | 3151 |
| 597 | 20231221 | 101400 | 1724699170 | 4500 | 4460 | 4500 | 4460 | 17863 |
| 598 | 20231221 | 101300 | 1644628100 | 4460 | 4440 | 4460 | 4440 | 13072 |
| 599 | 20231221 | 101200 | 1586459805 | 4440 | 4445 | 4445 | 4415 | 215 |
| 600 | 20231221 | 101100 | 1585505315 | 4445 | 4415 | 4445 | 4415 | 1948 |
| 601 | 20231221 | 101000 | 1576891630 | 4425 | 4450 | 4450 | 4415 | 2757 |
| 602 | 20231221 | 100900 | 1564693005 | 4450 | 4445 | 4450 | 4435 | 755 |
| 603 | 20231221 | 100800 | 1561333655 | 4445 | 4410 | 4445 | 4410 | 3441 |
| 604 | 20231221 | 100700 | 1546108555 | 4415 | 4395 | 4415 | 4395 | 1381 |
| 605 | 20231221 | 100600 | 1540026985 | 4395 | 4420 | 4420 | 4390 | 8872 |
| 606 | 20231221 | 100500 | 1500988405 | 4420 | 4415 | 4420 | 4415 | 206 |
| 607 | 20231221 | 100400 | 1500078405 | 4415 | 4420 | 4425 | 4415 | 2076 |
| 608 | 20231221 | 100300 | 1490902175 | 4420 | 4415 | 4430 | 4400 | 1052 |
| 609 | 20231221 | 100200 | 1486264430 | 4420 | 4440 | 4450 | 4420 | 4934 |
| 610 | 20231221 | 100100 | 1464358275 | 4445 | 4450 | 4450 | 4445 | 730 |
| 611 | 20231221 | 100000 | 1461113175 | 4450 | 4450 | 4450 | 4440 | 499 |
| 612 | 20231221 | 095900 | 1458894925 | 4450 | 4440 | 4450 | 4440 | 1662 |
| 613 | 20231221 | 095800 | 1451507810 | 4435 | 4435 | 4440 | 4435 | 1360 |
| 614 | 20231221 | 095700 | 1445475630 | 4435 | 4430 | 4435 | 4430 | 1378 |
| 615 | 20231221 | 095600 | 1439368125 | 4425 | 4420 | 4430 | 4420 | 493 |
| 616 | 20231221 | 095500 | 1437186805 | 4420 | 4410 | 4420 | 4410 | 53 |
| 617 | 20231221 | 095400 | 1436952775 | 4410 | 4410 | 4435 | 4410 | 2550 |
| 618 | 20231221 | 095300 | 1425705605 | 4410 | 4430 | 4440 | 4410 | 2593 |
| 619 | 20231221 | 095200 | 1414250710 | 4430 | 4445 | 4445 | 4430 | 3051 |
| 620 | 20231221 | 095100 | 1400733560 | 4430 | 4420 | 4455 | 4420 | 3182 |
| 621 | 20231221 | 095000 | 1386616680 | 4420 | 4440 | 4460 | 4420 | 2931 |
| 622 | 20231221 | 094900 | 1373612820 | 4440 | 4460 | 4480 | 4440 | 5432 |
| 623 | 20231221 | 094800 | 1349363150 | 4460 | 4485 | 4500 | 4455 | 5150 |
| 624 | 20231221 | 094700 | 1326310835 | 4500 | 4495 | 4500 | 4470 | 22874 |
| 625 | 20231221 | 094600 | 1223526940 | 4490 | 4445 | 4495 | 4430 | 14744 |
| 626 | 20231221 | 094500 | 1157677710 | 4430 | 4440 | 4455 | 4425 | 22222 |
| 627 | 20231221 | 094400 | 1058962750 | 4440 | 4415 | 4440 | 4415 | 6377 |
| 628 | 20231221 | 094300 | 1030718755 | 4425 | 4400 | 4430 | 4400 | 6355 |
| 629 | 20231221 | 094200 | 1002636465 | 4395 | 4370 | 4420 | 4370 | 16667 |
| 630 | 20231221 | 094100 | 929208170 | 4370 | 4365 | 4380 | 4365 | 2054 |
| 631 | 20231221 | 094000 | 920217510 | 4365 | 4370 | 4385 | 4355 | 6235 |
| 632 | 20231221 | 093900 | 892970360 | 4375 | 4390 | 4390 | 4375 | 4208 |
| 633 | 20231221 | 093800 | 874536870 | 4400 | 4400 | 4415 | 4395 | 10406 |
| 634 | 20231221 | 093700 | 828716050 | 4400 | 4415 | 4420 | 4400 | 9462 |
| 635 | 20231221 | 093600 | 787023155 | 4415 | 4400 | 4415 | 4395 | 8608 |
| 636 | 20231221 | 093500 | 749126650 | 4400 | 4380 | 4400 | 4380 | 6086 |
| 637 | 20231221 | 093400 | 722399695 | 4380 | 4350 | 4380 | 4350 | 7657 |
| 638 | 20231221 | 093300 | 688920300 | 4350 | 4355 | 4370 | 4345 | 6932 |
| 639 | 20231221 | 093200 | 658662180 | 4370 | 4305 | 4370 | 4305 | 16756 |
| 640 | 20231221 | 093100 | 586034650 | 4305 | 4290 | 4305 | 4285 | 8239 |
| 641 | 20231221 | 093000 | 550627820 | 4285 | 4265 | 4285 | 4265 | 11180 |
| 642 | 20231221 | 092900 | 502731155 | 4265 | 4260 | 4285 | 4260 | 3299 |
| 643 | 20231221 | 092800 | 488657135 | 4230 | 4280 | 4290 | 4230 | 10146 |
| 644 | 20231221 | 092700 | 445527080 | 4280 | 4260 | 4280 | 4260 | 7563 |
| 645 | 20231221 | 092600 | 413205635 | 4250 | 4260 | 4260 | 4250 | 843 |
| 646 | 20231221 | 092500 | 409622135 | 4250 | 4260 | 4260 | 4250 | 656 |
| 647 | 20231221 | 092400 | 406827585 | 4260 | 4255 | 4260 | 4245 | 1297 |
| 648 | 20231221 | 092300 | 401311565 | 4260 | 4260 | 4260 | 4260 | 0 |
| 649 | 20231221 | 092200 | 401311565 | 4260 | 4260 | 4260 | 4250 | 168 |
| 650 | 20231221 | 092100 | 400595955 | 4260 | 4255 | 4260 | 4250 | 1823 |
| 651 | 20231221 | 092000 | 392837020 | 4255 | 4260 | 4260 | 4250 | 1482 |
| 652 | 20231221 | 091900 | 386531860 | 4260 | 4260 | 4265 | 4255 | 1027 |
| 653 | 20231221 | 091800 | 382156835 | 4260 | 4260 | 4260 | 4255 | 2566 |
| 654 | 20231221 | 091700 | 371225925 | 4260 | 4260 | 4260 | 4250 | 881 |
| 655 | 20231221 | 091600 | 367477115 | 4260 | 4260 | 4265 | 4245 | 602 |
| 656 | 20231221 | 091500 | 364911620 | 4265 | 4245 | 4265 | 4245 | 10122 |
| 657 | 20231221 | 091400 | 321834285 | 4250 | 4250 | 4265 | 4250 | 3131 |
| 658 | 20231221 | 091300 | 308511560 | 4250 | 4235 | 4260 | 4235 | 18686 |
| 659 | 20231221 | 091200 | 229103955 | 4230 | 4215 | 4230 | 4215 | 2580 |
| 660 | 20231221 | 091100 | 218206585 | 4200 | 4195 | 4205 | 4190 | 4980 |
| 661 | 20231221 | 091000 | 197309950 | 4190 | 4200 | 4205 | 4190 | 452 |
| 662 | 20231221 | 090900 | 195413185 | 4215 | 4195 | 4215 | 4190 | 709 |
| 663 | 20231221 | 090800 | 192425780 | 4200 | 4210 | 4225 | 4195 | 10681 |
| 664 | 20231221 | 090700 | 147537585 | 4215 | 4205 | 4230 | 4205 | 1390 |
| 665 | 20231221 | 090600 | 141669375 | 4230 | 4175 | 4230 | 4175 | 13154 |
| 666 | 20231221 | 090500 | 86423775 | 4185 | 4175 | 4185 | 4175 | 447 |
| 667 | 20231221 | 090400 | 84556200 | 4175 | 4155 | 4175 | 4140 | 1907 |
| 668 | 20231221 | 090300 | 76637095 | 4150 | 4145 | 4150 | 4145 | 599 |
| 669 | 20231221 | 090200 | 74153290 | 4145 | 4130 | 4150 | 4130 | 1226 |
| 670 | 20231221 | 090100 | 69078630 | 4150 | 4180 | 4180 | 4145 | 6498 |
| 671 | 20231221 | 090000 | 41954575 | 4210 | 4210 | 4230 | 4165 | 9986 |