34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 201000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 3 | 20240521 | 200900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20240521 | 200800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20240521 | 200700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20240521 | 200600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20240521 | 200500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20240521 | 200400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20240521 | 200300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20240521 | 200200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20240521 | 200100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20240521 | 200000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20240521 | 195900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20240521 | 195800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20240521 | 195700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20240521 | 195600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20240521 | 195500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20240521 | 195400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20240521 | 195300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20240521 | 195200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20240521 | 195100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20240521 | 195000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20240521 | 194900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20240521 | 194800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20240521 | 194700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20240521 | 194600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20240521 | 194500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20240521 | 194400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20240521 | 194300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20240521 | 194200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20240521 | 194100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20240521 | 194000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 33 | 20240521 | 193900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20240521 | 193800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20240521 | 193700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20240521 | 193600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20240521 | 193500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20240521 | 193400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20240521 | 193300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20240521 | 193200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20240521 | 193100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20240521 | 193000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20240521 | 192900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20240521 | 192800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20240521 | 192700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20240521 | 192600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20240521 | 192500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20240521 | 192400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20240521 | 192300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20240521 | 192200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20240521 | 192100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20240521 | 192000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20240521 | 191900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20240521 | 191800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20240521 | 191700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20240521 | 191600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20240521 | 191500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20240521 | 191400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20240521 | 191300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20240521 | 191200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20240521 | 191100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20240521 | 191000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 63 | 20240521 | 190900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20240521 | 190800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20240521 | 190700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20240521 | 190600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20240521 | 190500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20240521 | 190400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20240521 | 190300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20240521 | 190200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20240521 | 190100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20240521 | 190000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20240521 | 185900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20240521 | 185800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20240521 | 185700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20240521 | 185600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20240521 | 185500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20240521 | 185400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20240521 | 185300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20240521 | 185200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20240521 | 185100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20240521 | 185000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20240521 | 184900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20240521 | 184800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20240521 | 184700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20240521 | 184600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20240521 | 184500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20240521 | 184400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20240521 | 184300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20240521 | 184200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20240521 | 184100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20240521 | 184000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 93 | 20240521 | 183900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20240521 | 183800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20240521 | 183700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20240521 | 183600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20240521 | 183500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20240521 | 183400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20240521 | 183300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20240521 | 183200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20240521 | 183100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20240521 | 183000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20240521 | 182900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20240521 | 182800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20240521 | 182700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20240521 | 182600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20240521 | 182500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20240521 | 182400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20240521 | 182300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20240521 | 182200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20240521 | 182100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20240521 | 182000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20240521 | 181900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20240521 | 181800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20240521 | 181700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20240521 | 181600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20240521 | 181500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20240521 | 181400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20240521 | 181300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20240521 | 181200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20240521 | 181100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20240521 | 181000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 123 | 20240521 | 180900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20240521 | 180800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20240521 | 180700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20240521 | 180600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20240521 | 180500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20240521 | 180400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20240521 | 180300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20240521 | 180200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20240521 | 180100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20240521 | 180000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20240521 | 175900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20240521 | 175800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20240521 | 175700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20240521 | 175600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20240521 | 175500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20240521 | 175400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20240521 | 175300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20240521 | 175200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20240521 | 175100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20240521 | 175000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20240521 | 174900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20240521 | 174800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20240521 | 174700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20240521 | 174600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20240521 | 174500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20240521 | 174400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20240521 | 174300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20240521 | 174200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20240521 | 174100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20240521 | 174000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 153 | 20240521 | 173900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20240521 | 173800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20240521 | 173700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20240521 | 173600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20240521 | 173500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20240521 | 173400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20240521 | 173300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20240521 | 173200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20240521 | 173100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20240521 | 173000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20240521 | 172900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20240521 | 172800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20240521 | 172700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20240521 | 172600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20240521 | 172500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20240521 | 172400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20240521 | 172300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20240521 | 172200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20240521 | 172100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20240521 | 172000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20240521 | 171900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20240521 | 171800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20240521 | 171700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20240521 | 171600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20240521 | 171500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20240521 | 171400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20240521 | 171300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20240521 | 171200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20240521 | 171100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20240521 | 171000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 183 | 20240521 | 170900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20240521 | 170800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20240521 | 170700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20240521 | 170600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20240521 | 170500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20240521 | 170400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20240521 | 170300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20240521 | 170200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20240521 | 170100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20240521 | 170000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20240521 | 165900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20240521 | 165800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20240521 | 165700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 196 | 20240521 | 165600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 197 | 20240521 | 165500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 198 | 20240521 | 165400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 199 | 20240521 | 165300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 200 | 20240521 | 165200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 201 | 20240521 | 165100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 202 | 20240521 | 165000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 203 | 20240521 | 164900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 204 | 20240521 | 164800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 205 | 20240521 | 164700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 206 | 20240521 | 164600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 207 | 20240521 | 164500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 208 | 20240521 | 164400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 209 | 20240521 | 164300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 210 | 20240521 | 164200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 211 | 20240521 | 164100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 212 | 20240521 | 164000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 213 | 20240521 | 163900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 214 | 20240521 | 163800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 215 | 20240521 | 163700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 216 | 20240521 | 163600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 217 | 20240521 | 163500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 218 | 20240521 | 163400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 219 | 20240521 | 163300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 220 | 20240521 | 163200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 221 | 20240521 | 163100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 222 | 20240521 | 163000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 223 | 20240521 | 162900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 224 | 20240521 | 162800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 225 | 20240521 | 162700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 226 | 20240521 | 162600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 227 | 20240521 | 162500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 228 | 20240521 | 162400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 229 | 20240521 | 162300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 230 | 20240521 | 162200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 231 | 20240521 | 162100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 232 | 20240521 | 162000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 233 | 20240521 | 161900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 234 | 20240521 | 161800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 235 | 20240521 | 161700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 236 | 20240521 | 161600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 237 | 20240521 | 161500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 238 | 20240521 | 161400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 239 | 20240521 | 161300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 240 | 20240521 | 161200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 241 | 20240521 | 161100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 242 | 20240521 | 161000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 243 | 20240521 | 160900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 244 | 20240521 | 160800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 245 | 20240521 | 160700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 246 | 20240521 | 160600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 247 | 20240521 | 160500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 248 | 20240521 | 160400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 249 | 20240521 | 160300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 250 | 20240521 | 160200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 251 | 20240521 | 160100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 252 | 20240521 | 160000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 253 | 20240521 | 155900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 254 | 20240521 | 155800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 255 | 20240521 | 155700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 256 | 20240521 | 155600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 257 | 20240521 | 155500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 258 | 20240521 | 155400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 259 | 20240521 | 155300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 260 | 20240521 | 155200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 261 | 20240521 | 155100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 262 | 20240521 | 155000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 263 | 20240521 | 154900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 264 | 20240521 | 154800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 265 | 20240521 | 154700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 266 | 20240521 | 154600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 267 | 20240521 | 154500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 268 | 20240521 | 154400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 269 | 20240521 | 154300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 270 | 20240521 | 154200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 271 | 20240521 | 154100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 272 | 20240521 | 154000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 273 | 20240521 | 153900 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 274 | 20240521 | 153800 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 275 | 20240521 | 153700 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 276 | 20240521 | 153600 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 277 | 20240521 | 153500 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 278 | 20240521 | 153400 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 279 | 20240521 | 153300 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 280 | 20240521 | 153200 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 281 | 20240521 | 153100 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 0 |
| 282 | 20240521 | 153000 | 49072201530 | 7110 | 7110 | 7110 | 7110 | 42732 |
| 283 | 20240521 | 152900 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 284 | 20240521 | 152800 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 285 | 20240521 | 152700 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 286 | 20240521 | 152600 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 287 | 20240521 | 152500 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 288 | 20240521 | 152400 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 289 | 20240521 | 152300 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 290 | 20240521 | 152200 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 291 | 20240521 | 152100 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 292 | 20240521 | 152000 | 48768377010 | 7110 | 7110 | 7110 | 7110 | 0 |
| 293 | 20240521 | 151900 | 48768377010 | 7110 | 7090 | 7120 | 7080 | 18092 |
| 294 | 20240521 | 151800 | 48639913490 | 7090 | 7070 | 7090 | 7060 | 7442 |
| 295 | 20240521 | 151700 | 48587223380 | 7070 | 7080 | 7080 | 7060 | 1202 |
| 296 | 20240521 | 151600 | 48578727580 | 7060 | 7070 | 7080 | 7050 | 6552 |
| 297 | 20240521 | 151500 | 48532434290 | 7060 | 7070 | 7070 | 7060 | 4623 |
| 298 | 20240521 | 151400 | 48499775810 | 7070 | 7050 | 7070 | 7050 | 2630 |
| 299 | 20240521 | 151300 | 48481209020 | 7050 | 7040 | 7070 | 7040 | 3506 |
| 300 | 20240521 | 151200 | 48456488380 | 7070 | 7080 | 7090 | 7040 | 3078 |
| 301 | 20240521 | 151100 | 48434766070 | 7070 | 7060 | 7090 | 7030 | 10452 |
| 302 | 20240521 | 151000 | 48361082950 | 7070 | 7070 | 7090 | 7070 | 3353 |
| 303 | 20240521 | 150900 | 48337364380 | 7080 | 7090 | 7090 | 7070 | 3689 |
| 304 | 20240521 | 150800 | 48311252700 | 7080 | 7090 | 7090 | 7080 | 2483 |
| 305 | 20240521 | 150700 | 48293666620 | 7080 | 7090 | 7100 | 7070 | 13313 |
| 306 | 20240521 | 150600 | 48199363260 | 7090 | 7100 | 7110 | 7090 | 6341 |
| 307 | 20240521 | 150500 | 48154382690 | 7100 | 7080 | 7110 | 7080 | 4576 |
| 308 | 20240521 | 150400 | 48121919980 | 7080 | 7110 | 7120 | 7080 | 4098 |
| 309 | 20240521 | 150300 | 48092838010 | 7110 | 7120 | 7140 | 7100 | 4932 |
| 310 | 20240521 | 150200 | 48057753900 | 7120 | 7140 | 7150 | 7120 | 6413 |
| 311 | 20240521 | 150100 | 48011997290 | 7150 | 7140 | 7150 | 7130 | 5848 |
| 312 | 20240521 | 150000 | 47970211800 | 7130 | 7110 | 7160 | 7110 | 12889 |
| 313 | 20240521 | 145900 | 47878284360 | 7110 | 7100 | 7120 | 7090 | 16196 |
| 314 | 20240521 | 145800 | 47763116020 | 7090 | 7080 | 7100 | 7080 | 3342 |
| 315 | 20240521 | 145700 | 47739398810 | 7070 | 7080 | 7090 | 7060 | 10237 |
| 316 | 20240521 | 145600 | 47666957930 | 7080 | 7080 | 7090 | 7070 | 5244 |
| 317 | 20240521 | 145500 | 47629833120 | 7090 | 7090 | 7110 | 7090 | 1190 |
| 318 | 20240521 | 145400 | 47621383580 | 7100 | 7080 | 7100 | 7070 | 7264 |
| 319 | 20240521 | 145300 | 47569993030 | 7070 | 7100 | 7100 | 7070 | 6491 |
| 320 | 20240521 | 145200 | 47524057270 | 7100 | 7100 | 7100 | 7070 | 6603 |
| 321 | 20240521 | 145100 | 47477239040 | 7100 | 7090 | 7130 | 7080 | 16127 |
| 322 | 20240521 | 145000 | 47362677530 | 7100 | 7110 | 7120 | 7090 | 3866 |
| 323 | 20240521 | 144900 | 47335184260 | 7140 | 7140 | 7140 | 7110 | 13026 |
| 324 | 20240521 | 144800 | 47242457500 | 7140 | 7160 | 7170 | 7140 | 26044 |
| 325 | 20240521 | 144700 | 47056033450 | 7150 | 7120 | 7170 | 7100 | 29054 |
| 326 | 20240521 | 144600 | 46848597420 | 7120 | 7100 | 7130 | 7100 | 3170 |
| 327 | 20240521 | 144500 | 46826022150 | 7120 | 7130 | 7130 | 7110 | 7554 |
| 328 | 20240521 | 144400 | 46772268980 | 7130 | 7060 | 7130 | 7050 | 11420 |
| 329 | 20240521 | 144300 | 46691267880 | 7050 | 7040 | 7070 | 7040 | 8575 |
| 330 | 20240521 | 144200 | 46630807640 | 7030 | 7030 | 7050 | 7020 | 4461 |
| 331 | 20240521 | 144100 | 46599430680 | 7030 | 7040 | 7050 | 7030 | 2508 |
| 332 | 20240521 | 144000 | 46581776930 | 7040 | 7050 | 7060 | 7040 | 8228 |
| 333 | 20240521 | 143900 | 46523764730 | 7050 | 7000 | 7050 | 6990 | 32275 |
| 334 | 20240521 | 143800 | 46297375020 | 7000 | 7000 | 7010 | 7000 | 5233 |
| 335 | 20240521 | 143700 | 46260743740 | 7000 | 7000 | 7000 | 6990 | 5933 |
| 336 | 20240521 | 143600 | 46219233290 | 7000 | 7000 | 7010 | 7000 | 2122 |
| 337 | 20240521 | 143500 | 46204377920 | 7000 | 7010 | 7010 | 7000 | 4323 |
| 338 | 20240521 | 143400 | 46174115460 | 7000 | 7000 | 7010 | 7000 | 1512 |
| 339 | 20240521 | 143300 | 46163528530 | 7010 | 7000 | 7020 | 6990 | 8637 |
| 340 | 20240521 | 143200 | 46103049840 | 7010 | 7010 | 7020 | 7000 | 5064 |
| 341 | 20240521 | 143100 | 46067549400 | 7010 | 7030 | 7030 | 7000 | 4527 |
| 342 | 20240521 | 143000 | 46035791560 | 7030 | 6970 | 7030 | 6970 | 15656 |
| 343 | 20240521 | 142900 | 45926225530 | 6990 | 6950 | 6990 | 6950 | 3608 |
| 344 | 20240521 | 142800 | 45901024760 | 6950 | 6920 | 6990 | 6920 | 38719 |
| 345 | 20240521 | 142700 | 45631459640 | 6920 | 6920 | 6930 | 6890 | 19845 |
| 346 | 20240521 | 142600 | 45494387480 | 6900 | 6910 | 6930 | 6900 | 4679 |
| 347 | 20240521 | 142500 | 45462051200 | 6900 | 6910 | 6910 | 6900 | 6564 |
| 348 | 20240521 | 142400 | 45416746540 | 6920 | 6920 | 6920 | 6900 | 1181 |
| 349 | 20240521 | 142300 | 45408582720 | 6920 | 6890 | 6920 | 6890 | 632 |
| 350 | 20240521 | 142200 | 45404222200 | 6900 | 6910 | 6920 | 6890 | 4461 |
| 351 | 20240521 | 142100 | 45373415280 | 6920 | 6930 | 6930 | 6910 | 2615 |
| 352 | 20240521 | 142000 | 45355318700 | 6930 | 6950 | 6950 | 6930 | 5867 |
| 353 | 20240521 | 141900 | 45314616360 | 6950 | 6920 | 6960 | 6910 | 10521 |
| 354 | 20240521 | 141800 | 45241617100 | 6920 | 6910 | 6920 | 6890 | 9409 |
| 355 | 20240521 | 141700 | 45176692750 | 6920 | 6920 | 6930 | 6900 | 12539 |
| 356 | 20240521 | 141600 | 45089968580 | 6910 | 6910 | 6940 | 6910 | 14814 |
| 357 | 20240521 | 141500 | 44987406420 | 6920 | 6910 | 6920 | 6880 | 1802 |
| 358 | 20240521 | 141400 | 44974967210 | 6910 | 6860 | 6910 | 6860 | 11749 |
| 359 | 20240521 | 141300 | 44893955460 | 6870 | 6890 | 6900 | 6870 | 5310 |
| 360 | 20240521 | 141200 | 44857397600 | 6880 | 6840 | 6880 | 6840 | 3615 |
| 361 | 20240521 | 141100 | 44832550910 | 6840 | 6830 | 6860 | 6830 | 1798 |
| 362 | 20240521 | 141000 | 44820250670 | 6830 | 6830 | 6850 | 6820 | 2165 |
| 363 | 20240521 | 140900 | 44805450480 | 6840 | 6840 | 6840 | 6830 | 717 |
| 364 | 20240521 | 140800 | 44800548650 | 6850 | 6830 | 6850 | 6830 | 3222 |
| 365 | 20240521 | 140700 | 44778539340 | 6830 | 6850 | 6850 | 6830 | 5694 |
| 366 | 20240521 | 140600 | 44739562340 | 6850 | 6870 | 6870 | 6850 | 2603 |
| 367 | 20240521 | 140500 | 44721722330 | 6860 | 6860 | 6870 | 6860 | 2999 |
| 368 | 20240521 | 140400 | 44701133790 | 6850 | 6820 | 6860 | 6820 | 2284 |
| 369 | 20240521 | 140300 | 44685511180 | 6820 | 6840 | 6840 | 6810 | 1251 |
| 370 | 20240521 | 140200 | 44676984160 | 6820 | 6840 | 6840 | 6820 | 4622 |
| 371 | 20240521 | 140100 | 44645377160 | 6840 | 6810 | 6840 | 6800 | 2060 |
| 372 | 20240521 | 140000 | 44631318100 | 6800 | 6820 | 6820 | 6800 | 3015 |
| 373 | 20240521 | 135900 | 44610810200 | 6820 | 6810 | 6820 | 6800 | 11730 |
| 374 | 20240521 | 135800 | 44531033790 | 6810 | 6830 | 6830 | 6810 | 6531 |
| 375 | 20240521 | 135700 | 44486524610 | 6840 | 6840 | 6840 | 6810 | 1785 |
| 376 | 20240521 | 135600 | 44474342600 | 6840 | 6820 | 6850 | 6820 | 1038 |
| 377 | 20240521 | 135500 | 44467249110 | 6830 | 6820 | 6830 | 6800 | 2306 |
| 378 | 20240521 | 135400 | 44451518770 | 6810 | 6810 | 6810 | 6800 | 2459 |
| 379 | 20240521 | 135300 | 44434779020 | 6810 | 6810 | 6810 | 6800 | 3763 |
| 380 | 20240521 | 135200 | 44409189540 | 6810 | 6830 | 6830 | 6800 | 13995 |
| 381 | 20240521 | 135100 | 44313959760 | 6830 | 6820 | 6830 | 6820 | 730 |
| 382 | 20240521 | 135000 | 44308979010 | 6820 | 6840 | 6840 | 6810 | 22957 |
| 383 | 20240521 | 134900 | 44152380750 | 6840 | 6860 | 6860 | 6840 | 1469 |
| 384 | 20240521 | 134800 | 44142328040 | 6860 | 6860 | 6860 | 6830 | 1543 |
| 385 | 20240521 | 134700 | 44131744040 | 6860 | 6850 | 6870 | 6840 | 1226 |
| 386 | 20240521 | 134600 | 44123343720 | 6850 | 6830 | 6860 | 6820 | 2954 |
| 387 | 20240521 | 134500 | 44103152210 | 6820 | 6840 | 6850 | 6820 | 2013 |
| 388 | 20240521 | 134400 | 44089392710 | 6860 | 6850 | 6860 | 6840 | 4431 |
| 389 | 20240521 | 134300 | 44059060650 | 6850 | 6860 | 6860 | 6850 | 1126 |
| 390 | 20240521 | 134200 | 44051347540 | 6860 | 6860 | 6860 | 6850 | 6561 |
| 391 | 20240521 | 134100 | 44006339980 | 6870 | 6870 | 6900 | 6860 | 5553 |
| 392 | 20240521 | 134000 | 43968210040 | 6870 | 6860 | 6870 | 6860 | 1589 |
| 393 | 20240521 | 133900 | 43957308210 | 6860 | 6900 | 6900 | 6860 | 2046 |
| 394 | 20240521 | 133800 | 43943271600 | 6900 | 6870 | 6900 | 6850 | 5565 |
| 395 | 20240521 | 133700 | 43905114890 | 6870 | 6890 | 6890 | 6870 | 6683 |
| 396 | 20240521 | 133600 | 43859161730 | 6890 | 6890 | 6910 | 6880 | 2407 |
| 397 | 20240521 | 133500 | 43842587610 | 6880 | 6880 | 6890 | 6870 | 2758 |
| 398 | 20240521 | 133400 | 43823615520 | 6880 | 6880 | 6880 | 6870 | 2670 |
| 399 | 20240521 | 133300 | 43805257810 | 6880 | 6880 | 6880 | 6870 | 2393 |
| 400 | 20240521 | 133200 | 43788814580 | 6870 | 6870 | 6900 | 6870 | 2731 |
| 401 | 20240521 | 133100 | 43770039150 | 6870 | 6910 | 6910 | 6870 | 11500 |
| 402 | 20240521 | 133000 | 43690797060 | 6920 | 6920 | 6940 | 6910 | 3157 |
| 403 | 20240521 | 132900 | 43668949910 | 6910 | 6920 | 6920 | 6900 | 4514 |
| 404 | 20240521 | 132800 | 43637769840 | 6910 | 6930 | 6930 | 6910 | 3168 |
| 405 | 20240521 | 132700 | 43615841740 | 6940 | 6920 | 6940 | 6920 | 2120 |
| 406 | 20240521 | 132600 | 43601167010 | 6920 | 6920 | 6930 | 6910 | 2153 |
| 407 | 20240521 | 132500 | 43586253800 | 6920 | 6910 | 6920 | 6900 | 1901 |
| 408 | 20240521 | 132400 | 43573132450 | 6910 | 6910 | 6920 | 6910 | 3032 |
| 409 | 20240521 | 132300 | 43552178140 | 6900 | 6930 | 6940 | 6900 | 8125 |
| 410 | 20240521 | 132200 | 43496029280 | 6940 | 6870 | 6940 | 6870 | 3878 |
| 411 | 20240521 | 132100 | 43469232770 | 6890 | 6900 | 6900 | 6890 | 1684 |
| 412 | 20240521 | 132000 | 43457629500 | 6900 | 6870 | 6900 | 6870 | 1284 |
| 413 | 20240521 | 131900 | 43448776970 | 6870 | 6880 | 6880 | 6870 | 2431 |
| 414 | 20240521 | 131800 | 43432063760 | 6870 | 6880 | 6890 | 6870 | 2535 |
| 415 | 20240521 | 131700 | 43414630350 | 6880 | 6890 | 6900 | 6880 | 3034 |
| 416 | 20240521 | 131600 | 43393724570 | 6890 | 6890 | 6910 | 6890 | 1682 |
| 417 | 20240521 | 131500 | 43382110580 | 6890 | 6890 | 6910 | 6890 | 1173 |
| 418 | 20240521 | 131400 | 43374022870 | 6890 | 6920 | 6920 | 6890 | 4617 |
| 419 | 20240521 | 131300 | 43342119140 | 6920 | 6910 | 6930 | 6910 | 10234 |
| 420 | 20240521 | 131200 | 43271276280 | 6910 | 6890 | 6910 | 6890 | 2611 |
| 421 | 20240521 | 131100 | 43253264360 | 6890 | 6880 | 6900 | 6880 | 1328 |
| 422 | 20240521 | 131000 | 43244122740 | 6860 | 6840 | 6910 | 6830 | 8058 |
| 423 | 20240521 | 130900 | 43188880840 | 6840 | 6820 | 6840 | 6790 | 11722 |
| 424 | 20240521 | 130800 | 43108788510 | 6790 | 6800 | 6800 | 6790 | 6383 |
| 425 | 20240521 | 130700 | 43065425330 | 6800 | 6810 | 6820 | 6790 | 3624 |
| 426 | 20240521 | 130600 | 43040787100 | 6820 | 6830 | 6840 | 6790 | 24386 |
| 427 | 20240521 | 130500 | 42874391890 | 6840 | 6830 | 6850 | 6820 | 2370 |
| 428 | 20240521 | 130400 | 42858201040 | 6820 | 6840 | 6850 | 6820 | 2395 |
| 429 | 20240521 | 130300 | 42841836160 | 6840 | 6850 | 6860 | 6830 | 4408 |
| 430 | 20240521 | 130200 | 42811650060 | 6860 | 6830 | 6870 | 6830 | 7062 |
| 431 | 20240521 | 130100 | 42763320670 | 6820 | 6830 | 6830 | 6810 | 1243 |
| 432 | 20240521 | 130000 | 42754843530 | 6830 | 6790 | 6830 | 6780 | 6048 |
| 433 | 20240521 | 125900 | 42713680950 | 6790 | 6790 | 6800 | 6760 | 12416 |
| 434 | 20240521 | 125800 | 42629492180 | 6790 | 6830 | 6830 | 6790 | 13180 |
| 435 | 20240521 | 125700 | 42539817630 | 6830 | 6810 | 6840 | 6800 | 11434 |
| 436 | 20240521 | 125600 | 42461862780 | 6820 | 6820 | 6830 | 6800 | 47003 |
| 437 | 20240521 | 125500 | 42141997940 | 6820 | 6830 | 6850 | 6820 | 8790 |
| 438 | 20240521 | 125400 | 42081996160 | 6830 | 6840 | 6870 | 6830 | 8660 |
| 439 | 20240521 | 125300 | 42022726780 | 6840 | 6840 | 6860 | 6830 | 2932 |
| 440 | 20240521 | 125200 | 42002671720 | 6840 | 6840 | 6850 | 6820 | 8432 |
| 441 | 20240521 | 125100 | 41945057210 | 6840 | 6860 | 6880 | 6830 | 9727 |
| 442 | 20240521 | 125000 | 41878462410 | 6860 | 6880 | 6890 | 6850 | 10383 |
| 443 | 20240521 | 124900 | 41807188110 | 6910 | 6880 | 6910 | 6880 | 3566 |
| 444 | 20240521 | 124800 | 41782600030 | 6880 | 6880 | 6900 | 6870 | 9090 |
| 445 | 20240521 | 124700 | 41720037920 | 6880 | 6870 | 6910 | 6860 | 15391 |
| 446 | 20240521 | 124600 | 41614170720 | 6880 | 6900 | 6910 | 6870 | 22034 |
| 447 | 20240521 | 124500 | 41462351910 | 6900 | 6920 | 6920 | 6900 | 17428 |
| 448 | 20240521 | 124400 | 41341921720 | 6930 | 6960 | 6960 | 6920 | 11025 |
| 449 | 20240521 | 124300 | 41265474150 | 6960 | 6970 | 6970 | 6960 | 1479 |
| 450 | 20240521 | 124200 | 41255174430 | 6960 | 6950 | 6960 | 6950 | 3309 |
| 451 | 20240521 | 124100 | 41232158650 | 6950 | 6950 | 6950 | 6940 | 7435 |
| 452 | 20240521 | 124000 | 41180514990 | 6950 | 6950 | 6960 | 6950 | 11784 |
| 453 | 20240521 | 123900 | 41098592670 | 6950 | 6980 | 6980 | 6950 | 9272 |
| 454 | 20240521 | 123800 | 41034067090 | 6980 | 6990 | 7000 | 6970 | 3581 |
| 455 | 20240521 | 123700 | 41009037240 | 6990 | 7010 | 7020 | 6980 | 2496 |
| 456 | 20240521 | 123600 | 40991578150 | 7010 | 7020 | 7030 | 7010 | 2436 |
| 457 | 20240521 | 123500 | 40974482520 | 7010 | 7030 | 7030 | 6970 | 32457 |
| 458 | 20240521 | 123400 | 40747680840 | 7030 | 7020 | 7030 | 7010 | 2293 |
| 459 | 20240521 | 123300 | 40731579430 | 7030 | 7010 | 7030 | 7000 | 1887 |
| 460 | 20240521 | 123200 | 40718356190 | 7010 | 7030 | 7030 | 7000 | 2541 |
| 461 | 20240521 | 123100 | 40700543540 | 7030 | 7010 | 7030 | 7000 | 984 |
| 462 | 20240521 | 123000 | 40693641210 | 7010 | 7000 | 7010 | 6970 | 13386 |
| 463 | 20240521 | 122900 | 40600128140 | 7000 | 7010 | 7020 | 7000 | 5792 |
| 464 | 20240521 | 122800 | 40559539210 | 7010 | 7020 | 7050 | 7010 | 3392 |
| 465 | 20240521 | 122700 | 40535714720 | 7020 | 7040 | 7040 | 7010 | 7205 |
| 466 | 20240521 | 122600 | 40485098890 | 7030 | 7050 | 7050 | 7030 | 4770 |
| 467 | 20240521 | 122500 | 40451539240 | 7040 | 7060 | 7070 | 7040 | 7066 |
| 468 | 20240521 | 122400 | 40401718490 | 7060 | 7100 | 7100 | 7060 | 4248 |
| 469 | 20240521 | 122300 | 40371629470 | 7100 | 7100 | 7120 | 7090 | 6136 |
| 470 | 20240521 | 122200 | 40328037960 | 7100 | 7090 | 7110 | 7090 | 8040 |
| 471 | 20240521 | 122100 | 40270951090 | 7080 | 7060 | 7080 | 7050 | 3056 |
| 472 | 20240521 | 122000 | 40249340170 | 7060 | 7070 | 7070 | 7060 | 1587 |
| 473 | 20240521 | 121900 | 40238130250 | 7070 | 7040 | 7070 | 7030 | 2417 |
| 474 | 20240521 | 121800 | 40221079300 | 7050 | 7050 | 7050 | 7020 | 4267 |
| 475 | 20240521 | 121700 | 40191048930 | 7050 | 7060 | 7070 | 7050 | 4818 |
| 476 | 20240521 | 121600 | 40157048850 | 7070 | 7070 | 7080 | 7070 | 1730 |
| 477 | 20240521 | 121500 | 40144816600 | 7090 | 7100 | 7100 | 7070 | 798 |
| 478 | 20240521 | 121400 | 40139167070 | 7070 | 7060 | 7100 | 7050 | 5084 |
| 479 | 20240521 | 121300 | 40103274390 | 7060 | 7110 | 7110 | 7050 | 13439 |
| 480 | 20240521 | 121200 | 40007889680 | 7110 | 7090 | 7110 | 7090 | 5446 |
| 481 | 20240521 | 121100 | 39969239910 | 7090 | 7070 | 7110 | 7070 | 12621 |
| 482 | 20240521 | 121000 | 39879695720 | 7070 | 7090 | 7090 | 7040 | 5125 |
| 483 | 20240521 | 120900 | 39843490830 | 7090 | 7050 | 7090 | 7040 | 7158 |
| 484 | 20240521 | 120800 | 39792894070 | 7040 | 7050 | 7060 | 7030 | 1575 |
| 485 | 20240521 | 120700 | 39781788090 | 7060 | 7030 | 7060 | 7030 | 2583 |
| 486 | 20240521 | 120600 | 39763606590 | 7060 | 7050 | 7060 | 7030 | 8099 |
| 487 | 20240521 | 120500 | 39706545550 | 7050 | 7030 | 7050 | 7000 | 7632 |
| 488 | 20240521 | 120400 | 39652832110 | 7000 | 7000 | 7020 | 6990 | 4412 |
| 489 | 20240521 | 120300 | 39621920560 | 7000 | 6980 | 7000 | 6960 | 3863 |
| 490 | 20240521 | 120200 | 39594957490 | 6960 | 6960 | 6980 | 6950 | 3551 |
| 491 | 20240521 | 120100 | 39570219650 | 6960 | 6970 | 6970 | 6950 | 13642 |
| 492 | 20240521 | 120000 | 39475347100 | 6970 | 6970 | 6970 | 6950 | 4158 |
| 493 | 20240521 | 115900 | 39446401770 | 6960 | 6960 | 6970 | 6950 | 7295 |
| 494 | 20240521 | 115800 | 39395622580 | 6960 | 6960 | 6970 | 6950 | 4807 |
| 495 | 20240521 | 115700 | 39362162910 | 6960 | 6980 | 6990 | 6960 | 10688 |
| 496 | 20240521 | 115600 | 39287653550 | 6980 | 6990 | 7000 | 6980 | 4226 |
| 497 | 20240521 | 115500 | 39258112540 | 6990 | 7010 | 7020 | 6990 | 4376 |
| 498 | 20240521 | 115400 | 39227464820 | 7010 | 7000 | 7020 | 7000 | 1544 |
| 499 | 20240521 | 115300 | 39216645050 | 7000 | 7030 | 7030 | 7000 | 3781 |
| 500 | 20240521 | 115200 | 39190109490 | 7030 | 6980 | 7030 | 6970 | 5675 |
| 501 | 20240521 | 115100 | 39150385900 | 6980 | 7010 | 7010 | 6980 | 5780 |
| 502 | 20240521 | 115000 | 39109936580 | 7010 | 7020 | 7030 | 7000 | 4553 |
| 503 | 20240521 | 114900 | 39077986380 | 7000 | 6980 | 7030 | 6980 | 10608 |
| 504 | 20240521 | 114800 | 39003680720 | 6980 | 6960 | 7000 | 6950 | 4444 |
| 505 | 20240521 | 114700 | 38972764260 | 6950 | 6950 | 6960 | 6940 | 5762 |
| 506 | 20240521 | 114600 | 38932725670 | 6940 | 6950 | 6980 | 6940 | 11538 |
| 507 | 20240521 | 114500 | 38852570540 | 6960 | 6970 | 6980 | 6960 | 5418 |
| 508 | 20240521 | 114400 | 38814803620 | 6970 | 6950 | 6990 | 6950 | 7737 |
| 509 | 20240521 | 114300 | 38760930060 | 6980 | 7010 | 7010 | 6950 | 11108 |
| 510 | 20240521 | 114200 | 38683448680 | 7010 | 7000 | 7010 | 6980 | 6955 |
| 511 | 20240521 | 114100 | 38634797860 | 7000 | 7020 | 7030 | 7000 | 3355 |
| 512 | 20240521 | 114000 | 38611263450 | 7000 | 6960 | 7010 | 6940 | 10780 |
| 513 | 20240521 | 113900 | 38536032560 | 6940 | 7020 | 7020 | 6940 | 46207 |
| 514 | 20240521 | 113800 | 38213275750 | 7030 | 7040 | 7040 | 7010 | 16509 |
| 515 | 20240521 | 113700 | 38097237010 | 7050 | 7030 | 7060 | 7030 | 20121 |
| 516 | 20240521 | 113600 | 37955657060 | 7030 | 7050 | 7050 | 7020 | 25429 |
| 517 | 20240521 | 113500 | 37776950030 | 7040 | 7120 | 7120 | 7040 | 22193 |
| 518 | 20240521 | 113400 | 37620185500 | 7100 | 7120 | 7140 | 7080 | 20544 |
| 519 | 20240521 | 113300 | 37474086580 | 7120 | 7070 | 7120 | 7050 | 15951 |
| 520 | 20240521 | 113200 | 37361153250 | 7060 | 7080 | 7160 | 7060 | 53527 |
| 521 | 20240521 | 113100 | 36980752510 | 7080 | 7190 | 7210 | 7040 | 75426 |
| 522 | 20240521 | 113000 | 36444075480 | 7190 | 7290 | 7310 | 7160 | 139931 |
| 523 | 20240521 | 112900 | 35427223170 | 7280 | 7200 | 7290 | 7170 | 57662 |
| 524 | 20240521 | 112800 | 35009453360 | 7180 | 7180 | 7250 | 7130 | 48356 |
| 525 | 20240521 | 112700 | 34662594960 | 7190 | 7250 | 7260 | 7170 | 45230 |
| 526 | 20240521 | 112600 | 34335763310 | 7250 | 7120 | 7250 | 7100 | 109521 |
| 527 | 20240521 | 112500 | 33548659170 | 7130 | 7100 | 7150 | 7090 | 32336 |
| 528 | 20240521 | 112400 | 33318629110 | 7100 | 7140 | 7200 | 7080 | 47740 |
| 529 | 20240521 | 112300 | 32977356970 | 7150 | 7000 | 7150 | 6980 | 69287 |
| 530 | 20240521 | 112200 | 32486907010 | 7010 | 6970 | 7010 | 6970 | 2783 |
| 531 | 20240521 | 112100 | 32467472120 | 6970 | 7010 | 7020 | 6960 | 12548 |
| 532 | 20240521 | 112000 | 32379716180 | 7020 | 6990 | 7030 | 6990 | 11246 |
| 533 | 20240521 | 111900 | 32300833260 | 7000 | 6940 | 7000 | 6940 | 15241 |
| 534 | 20240521 | 111800 | 32194463590 | 6940 | 6940 | 6960 | 6930 | 4249 |
| 535 | 20240521 | 111700 | 32164973390 | 6950 | 6940 | 6960 | 6920 | 8869 |
| 536 | 20240521 | 111600 | 32103452400 | 6940 | 6970 | 6970 | 6940 | 18265 |
| 537 | 20240521 | 111500 | 31976446930 | 6980 | 6980 | 7020 | 6960 | 14436 |
| 538 | 20240521 | 111400 | 31875532700 | 6980 | 7020 | 7030 | 6960 | 18731 |
| 539 | 20240521 | 111300 | 31744517310 | 7030 | 6990 | 7040 | 6990 | 22851 |
| 540 | 20240521 | 111200 | 31583984020 | 6990 | 7020 | 7030 | 6970 | 18065 |
| 541 | 20240521 | 111100 | 31457527220 | 7020 | 6930 | 7020 | 6930 | 21535 |
| 542 | 20240521 | 111000 | 31307053070 | 6930 | 6950 | 6960 | 6910 | 2430 |
| 543 | 20240521 | 110900 | 31290165990 | 6950 | 6920 | 6960 | 6900 | 14319 |
| 544 | 20240521 | 110800 | 31191124230 | 6920 | 6900 | 6920 | 6900 | 7599 |
| 545 | 20240521 | 110700 | 31138612710 | 6910 | 6900 | 6910 | 6890 | 4288 |
| 546 | 20240521 | 110600 | 31109007000 | 6900 | 6910 | 6910 | 6890 | 3093 |
| 547 | 20240521 | 110500 | 31087671080 | 6910 | 6910 | 6920 | 6890 | 2351 |
| 548 | 20240521 | 110400 | 31071429420 | 6910 | 6900 | 6920 | 6880 | 3672 |
| 549 | 20240521 | 110300 | 31046093540 | 6890 | 6870 | 6900 | 6870 | 4169 |
| 550 | 20240521 | 110200 | 31017361080 | 6870 | 6880 | 6880 | 6870 | 1182 |
| 551 | 20240521 | 110100 | 31009235910 | 6880 | 6860 | 6880 | 6860 | 4851 |
| 552 | 20240521 | 110000 | 30975929230 | 6860 | 6870 | 6870 | 6830 | 5507 |
| 553 | 20240521 | 105900 | 30938249260 | 6840 | 6830 | 6880 | 6820 | 11133 |
| 554 | 20240521 | 105800 | 30862098540 | 6830 | 6830 | 6850 | 6820 | 5625 |
| 555 | 20240521 | 105700 | 30823691100 | 6830 | 6870 | 6870 | 6830 | 14622 |
| 556 | 20240521 | 105600 | 30723637140 | 6870 | 6890 | 6890 | 6850 | 15147 |
| 557 | 20240521 | 105500 | 30619632580 | 6900 | 6890 | 6920 | 6880 | 5103 |
| 558 | 20240521 | 105400 | 30584445070 | 6890 | 6920 | 6940 | 6870 | 43560 |
| 559 | 20240521 | 105300 | 30284168840 | 6920 | 6960 | 6980 | 6910 | 15025 |
| 560 | 20240521 | 105200 | 30179931480 | 6960 | 6990 | 7000 | 6960 | 15324 |
| 561 | 20240521 | 105100 | 30073112220 | 6990 | 6970 | 7000 | 6960 | 8330 |
| 562 | 20240521 | 105000 | 30014979030 | 6970 | 6960 | 6990 | 6950 | 5395 |
| 563 | 20240521 | 104900 | 29977416930 | 6960 | 7000 | 7010 | 6930 | 36848 |
| 564 | 20240521 | 104800 | 29720407240 | 7010 | 7000 | 7040 | 6980 | 27854 |
| 565 | 20240521 | 104700 | 29525041100 | 7000 | 7030 | 7070 | 6970 | 41434 |
| 566 | 20240521 | 104600 | 29234111580 | 7030 | 6960 | 7060 | 6950 | 39128 |
| 567 | 20240521 | 104500 | 28959647760 | 6980 | 6930 | 6980 | 6850 | 24696 |
| 568 | 20240521 | 104400 | 28788755890 | 6930 | 6950 | 6950 | 6900 | 13210 |
| 569 | 20240521 | 104300 | 28697061140 | 6940 | 6910 | 6940 | 6870 | 18694 |
| 570 | 20240521 | 104200 | 28568085270 | 6900 | 6930 | 6930 | 6900 | 4739 |
| 571 | 20240521 | 104100 | 28535348380 | 6930 | 6950 | 6980 | 6920 | 13796 |
| 572 | 20240521 | 104000 | 28439554150 | 6950 | 6900 | 6950 | 6900 | 8198 |
| 573 | 20240521 | 103900 | 28382761800 | 6900 | 6890 | 6920 | 6880 | 6612 |
| 574 | 20240521 | 103800 | 28337143960 | 6900 | 6950 | 6980 | 6890 | 20923 |
| 575 | 20240521 | 103700 | 28192033820 | 6960 | 6920 | 6970 | 6920 | 9448 |
| 576 | 20240521 | 103600 | 28126408850 | 6920 | 6930 | 6960 | 6900 | 8602 |
| 577 | 20240521 | 103500 | 28066780240 | 6930 | 6830 | 6930 | 6830 | 17262 |
| 578 | 20240521 | 103400 | 27948219720 | 6830 | 6870 | 6880 | 6820 | 16591 |
| 579 | 20240521 | 103300 | 27834548790 | 6870 | 6870 | 6900 | 6860 | 5888 |
| 580 | 20240521 | 103200 | 27794112790 | 6880 | 6900 | 6930 | 6870 | 33513 |
| 581 | 20240521 | 103100 | 27562895500 | 6900 | 6860 | 6900 | 6850 | 17933 |
| 582 | 20240521 | 103000 | 27439527040 | 6860 | 6850 | 6860 | 6820 | 6054 |
| 583 | 20240521 | 102900 | 27398082650 | 6860 | 6830 | 6870 | 6810 | 8402 |
| 584 | 20240521 | 102800 | 27340625980 | 6830 | 6810 | 6830 | 6810 | 6893 |
| 585 | 20240521 | 102700 | 27293600700 | 6810 | 6830 | 6830 | 6810 | 15746 |
| 586 | 20240521 | 102600 | 27186216570 | 6830 | 6860 | 6860 | 6830 | 4337 |
| 587 | 20240521 | 102500 | 27156543870 | 6860 | 6880 | 6880 | 6850 | 8837 |
| 588 | 20240521 | 102400 | 27095881500 | 6870 | 6870 | 6890 | 6830 | 8289 |
| 589 | 20240521 | 102300 | 27039001080 | 6870 | 6810 | 6880 | 6800 | 13022 |
| 590 | 20240521 | 102200 | 26950026200 | 6830 | 6850 | 6850 | 6780 | 42689 |
| 591 | 20240521 | 102100 | 26659383250 | 6840 | 6880 | 6880 | 6840 | 6996 |
| 592 | 20240521 | 102000 | 26611397630 | 6890 | 6920 | 6920 | 6860 | 17545 |
| 593 | 20240521 | 101900 | 26490391720 | 6920 | 6880 | 6960 | 6870 | 14794 |
| 594 | 20240521 | 101800 | 26388030900 | 6870 | 6850 | 6900 | 6820 | 7887 |
| 595 | 20240521 | 101700 | 26333816610 | 6850 | 6850 | 6860 | 6810 | 43194 |
| 596 | 20240521 | 101600 | 26039139350 | 6820 | 6880 | 6900 | 6810 | 32593 |
| 597 | 20240521 | 101500 | 25816012190 | 6880 | 6920 | 6930 | 6880 | 40547 |
| 598 | 20240521 | 101400 | 25536055430 | 6920 | 6930 | 6930 | 6900 | 14025 |
| 599 | 20240521 | 101300 | 25439023080 | 6920 | 6950 | 6970 | 6900 | 50554 |
| 600 | 20240521 | 101200 | 25088959430 | 6960 | 7010 | 7020 | 6950 | 34217 |
| 601 | 20240521 | 101100 | 24849858560 | 7010 | 7060 | 7060 | 7010 | 10535 |
| 602 | 20240521 | 101000 | 24775917980 | 7060 | 7050 | 7060 | 7010 | 33641 |
| 603 | 20240521 | 100900 | 24539326190 | 7050 | 7070 | 7070 | 7050 | 18920 |
| 604 | 20240521 | 100800 | 24405710050 | 7070 | 7090 | 7100 | 7060 | 24671 |
| 605 | 20240521 | 100700 | 24231048180 | 7090 | 6990 | 7120 | 6990 | 49551 |
| 606 | 20240521 | 100600 | 23881128080 | 6990 | 6980 | 7030 | 6960 | 17735 |
| 607 | 20240521 | 100500 | 23757142780 | 6980 | 6990 | 7000 | 6960 | 17021 |
| 608 | 20240521 | 100400 | 23638334680 | 7000 | 7000 | 7060 | 6980 | 42534 |
| 609 | 20240521 | 100300 | 23339338530 | 7000 | 6980 | 7000 | 6960 | 24514 |
| 610 | 20240521 | 100200 | 23168274410 | 6980 | 6920 | 7000 | 6920 | 27805 |
| 611 | 20240521 | 100100 | 22974398030 | 6920 | 7020 | 7020 | 6920 | 53332 |
| 612 | 20240521 | 100000 | 22602887200 | 7010 | 6910 | 7060 | 6910 | 73337 |
| 613 | 20240521 | 095900 | 22089213230 | 6920 | 6880 | 6970 | 6880 | 22945 |
| 614 | 20240521 | 095800 | 21930525920 | 6960 | 6970 | 6990 | 6830 | 85687 |
| 615 | 20240521 | 095700 | 21339115060 | 6970 | 6970 | 7030 | 6910 | 79083 |
| 616 | 20240521 | 095600 | 20787968920 | 6960 | 7190 | 7190 | 6960 | 106837 |
| 617 | 20240521 | 095500 | 20032214620 | 7190 | 7220 | 7260 | 7110 | 113199 |
| 618 | 20240521 | 095400 | 19220278770 | 7220 | 7100 | 7270 | 7080 | 223349 |
| 619 | 20240521 | 095300 | 17618035520 | 7090 | 6900 | 7100 | 6890 | 82075 |
| 620 | 20240521 | 095200 | 17042688220 | 6910 | 6870 | 6940 | 6850 | 34596 |
| 621 | 20240521 | 095100 | 16803905560 | 6870 | 6870 | 6890 | 6800 | 56933 |
| 622 | 20240521 | 095000 | 16414039180 | 6870 | 7010 | 7010 | 6860 | 77238 |
| 623 | 20240521 | 094900 | 15877900470 | 7010 | 6970 | 7070 | 6920 | 178810 |
| 624 | 20240521 | 094800 | 14626995650 | 6970 | 6760 | 6980 | 6730 | 140400 |
| 625 | 20240521 | 094700 | 13660863460 | 6750 | 6700 | 6770 | 6690 | 26844 |
| 626 | 20240521 | 094600 | 13479741110 | 6700 | 6740 | 6760 | 6700 | 24981 |
| 627 | 20240521 | 094500 | 13311362040 | 6750 | 6650 | 6760 | 6640 | 53445 |
| 628 | 20240521 | 094400 | 12952696360 | 6650 | 6620 | 6650 | 6610 | 5829 |
| 629 | 20240521 | 094300 | 12914020900 | 6620 | 6690 | 6690 | 6610 | 29793 |
| 630 | 20240521 | 094200 | 12716247790 | 6680 | 6690 | 6710 | 6680 | 6238 |
| 631 | 20240521 | 094100 | 12674481280 | 6690 | 6730 | 6740 | 6670 | 26908 |
| 632 | 20240521 | 094000 | 12494025800 | 6730 | 6630 | 6730 | 6630 | 41548 |
| 633 | 20240521 | 093900 | 12216228270 | 6630 | 6630 | 6650 | 6600 | 9709 |
| 634 | 20240521 | 093800 | 12151835770 | 6600 | 6610 | 6640 | 6600 | 14937 |
| 635 | 20240521 | 093700 | 12052978210 | 6620 | 6590 | 6630 | 6560 | 13730 |
| 636 | 20240521 | 093600 | 11962149290 | 6580 | 6600 | 6620 | 6510 | 15991 |
| 637 | 20240521 | 093500 | 11857262520 | 6610 | 6670 | 6680 | 6590 | 42460 |
| 638 | 20240521 | 093400 | 11575315660 | 6670 | 6660 | 6690 | 6630 | 53108 |
| 639 | 20240521 | 093300 | 11221221040 | 6660 | 6620 | 6660 | 6610 | 25830 |
| 640 | 20240521 | 093200 | 11049703510 | 6620 | 6620 | 6620 | 6580 | 13768 |
| 641 | 20240521 | 093100 | 10958754170 | 6620 | 6590 | 6640 | 6590 | 19125 |
| 642 | 20240521 | 093000 | 10832125590 | 6630 | 6540 | 6630 | 6540 | 17470 |
| 643 | 20240521 | 092900 | 10717082900 | 6550 | 6540 | 6550 | 6520 | 5496 |
| 644 | 20240521 | 092800 | 10681183350 | 6540 | 6550 | 6570 | 6520 | 14481 |
| 645 | 20240521 | 092700 | 10586388720 | 6560 | 6580 | 6600 | 6560 | 5904 |
| 646 | 20240521 | 092600 | 10547564540 | 6580 | 6580 | 6580 | 6550 | 5633 |
| 647 | 20240521 | 092500 | 10510634840 | 6580 | 6560 | 6590 | 6530 | 5917 |
| 648 | 20240521 | 092400 | 10471850500 | 6540 | 6540 | 6570 | 6500 | 11446 |
| 649 | 20240521 | 092300 | 10397056050 | 6550 | 6580 | 6620 | 6520 | 21888 |
| 650 | 20240521 | 092200 | 10253586650 | 6600 | 6570 | 6640 | 6570 | 19390 |
| 651 | 20240521 | 092100 | 10125428650 | 6580 | 6590 | 6600 | 6560 | 13599 |
| 652 | 20240521 | 092000 | 10035951150 | 6580 | 6640 | 6670 | 6570 | 34266 |
| 653 | 20240521 | 091900 | 9809506040 | 6640 | 6600 | 6680 | 6550 | 35079 |
| 654 | 20240521 | 091800 | 9577183600 | 6600 | 6530 | 6610 | 6500 | 32401 |
| 655 | 20240521 | 091700 | 9364601870 | 6540 | 6520 | 6550 | 6470 | 41931 |
| 656 | 20240521 | 091600 | 9091743750 | 6520 | 6510 | 6520 | 6460 | 12419 |
| 657 | 20240521 | 091500 | 9011247010 | 6470 | 6460 | 6580 | 6430 | 58433 |
| 658 | 20240521 | 091400 | 8630485380 | 6440 | 6320 | 6490 | 6300 | 34591 |
| 659 | 20240521 | 091300 | 8409409990 | 6330 | 6470 | 6470 | 6200 | 107799 |
| 660 | 20240521 | 091200 | 7722674580 | 6470 | 6500 | 6520 | 6450 | 100839 |
| 661 | 20240521 | 091100 | 7069387910 | 6500 | 6580 | 6580 | 6500 | 30208 |
| 662 | 20240521 | 091000 | 6871931940 | 6560 | 6550 | 6600 | 6500 | 66097 |
| 663 | 20240521 | 090900 | 6438717410 | 6550 | 6710 | 6720 | 6510 | 76028 |
| 664 | 20240521 | 090800 | 5937283260 | 6710 | 6700 | 6770 | 6650 | 49059 |
| 665 | 20240521 | 090700 | 5607386670 | 6700 | 6570 | 6770 | 6570 | 56111 |
| 666 | 20240521 | 090600 | 5231175040 | 6570 | 6760 | 6770 | 6560 | 107261 |
| 667 | 20240521 | 090500 | 4516234590 | 6760 | 6850 | 6850 | 6740 | 78510 |
| 668 | 20240521 | 090400 | 3983358260 | 6850 | 6680 | 6880 | 6660 | 122923 |
| 669 | 20240521 | 090300 | 3149596450 | 6670 | 6520 | 6700 | 6490 | 66307 |
| 670 | 20240521 | 090200 | 2710220960 | 6520 | 6510 | 6560 | 6440 | 95536 |
| 671 | 20240521 | 090100 | 2089975210 | 6520 | 6570 | 6640 | 6490 | 118813 |
| 672 | 20240521 | 090000 | 1310570860 | 6560 | 6650 | 6850 | 6560 | 194515 |