34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 3 | 20241021 | 201600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20241021 | 201500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20241021 | 201400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20241021 | 201300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20241021 | 201200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20241021 | 201100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20241021 | 201000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20241021 | 200900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20241021 | 200800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20241021 | 200700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20241021 | 200600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20241021 | 200500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20241021 | 200400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20241021 | 200300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20241021 | 200200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20241021 | 200100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20241021 | 200000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20241021 | 195900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20241021 | 195800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20241021 | 195700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20241021 | 195600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20241021 | 195500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20241021 | 195400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20241021 | 195300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20241021 | 195200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20241021 | 195100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20241021 | 195000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20241021 | 194900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20241021 | 194800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20241021 | 194700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 33 | 20241021 | 194600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20241021 | 194500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20241021 | 194400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20241021 | 194300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20241021 | 194200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20241021 | 194100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20241021 | 194000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20241021 | 193900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20241021 | 193800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20241021 | 193700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20241021 | 193600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20241021 | 193500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20241021 | 193400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20241021 | 193300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20241021 | 193200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20241021 | 193100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20241021 | 193000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20241021 | 192900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20241021 | 192800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20241021 | 192700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20241021 | 192600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20241021 | 192500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20241021 | 192400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20241021 | 192300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20241021 | 192200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20241021 | 192100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20241021 | 192000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20241021 | 191900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20241021 | 191800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20241021 | 191700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 63 | 20241021 | 191600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20241021 | 191500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20241021 | 191400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20241021 | 191300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20241021 | 191200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20241021 | 191100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20241021 | 191000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20241021 | 190900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20241021 | 190800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20241021 | 190700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20241021 | 190600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20241021 | 190500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20241021 | 190400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20241021 | 190300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20241021 | 190200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20241021 | 190100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20241021 | 190000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20241021 | 185900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20241021 | 185800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20241021 | 185700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20241021 | 185600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20241021 | 185500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20241021 | 185400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20241021 | 185300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20241021 | 185200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20241021 | 185100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20241021 | 185000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20241021 | 184900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20241021 | 184800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20241021 | 184700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 93 | 20241021 | 184600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20241021 | 184500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20241021 | 184400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20241021 | 184300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20241021 | 184200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20241021 | 184100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20241021 | 184000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20241021 | 183900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20241021 | 183800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20241021 | 183700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20241021 | 183600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20241021 | 183500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20241021 | 183400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20241021 | 183300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20241021 | 183200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20241021 | 183100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20241021 | 183000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20241021 | 182900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20241021 | 182800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20241021 | 182700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20241021 | 182600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20241021 | 182500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20241021 | 182400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20241021 | 182300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20241021 | 182200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20241021 | 182100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20241021 | 182000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20241021 | 181900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20241021 | 181800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20241021 | 181700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 123 | 20241021 | 181600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20241021 | 181500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20241021 | 181400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20241021 | 181300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20241021 | 181200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20241021 | 181100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20241021 | 181000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20241021 | 180900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20241021 | 180800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20241021 | 180700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20241021 | 180600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20241021 | 180500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20241021 | 180400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20241021 | 180300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20241021 | 180200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20241021 | 180100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20241021 | 180000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20241021 | 175900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20241021 | 175800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20241021 | 175700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20241021 | 175600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20241021 | 175500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20241021 | 175400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20241021 | 175300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20241021 | 175200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20241021 | 175100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20241021 | 175000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20241021 | 174900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20241021 | 174800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20241021 | 174700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 153 | 20241021 | 174600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20241021 | 174500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20241021 | 174400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20241021 | 174300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20241021 | 174200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20241021 | 174100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20241021 | 174000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20241021 | 173900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20241021 | 173800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20241021 | 173700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20241021 | 173600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20241021 | 173500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20241021 | 173400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20241021 | 173300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20241021 | 173200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20241021 | 173100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20241021 | 173000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20241021 | 172900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20241021 | 172800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20241021 | 172700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20241021 | 172600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20241021 | 172500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20241021 | 172400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20241021 | 172300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20241021 | 172200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20241021 | 172100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20241021 | 172000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20241021 | 171900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20241021 | 171800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20241021 | 171700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 183 | 20241021 | 171600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20241021 | 171500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20241021 | 171400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20241021 | 171300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20241021 | 171200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20241021 | 171100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20241021 | 171000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20241021 | 170900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20241021 | 170800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20241021 | 170700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20241021 | 170600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20241021 | 170500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20241021 | 170400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20241021 | 170300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20241021 | 170200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20241021 | 170100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20241021 | 170000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20241021 | 165900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20241021 | 165800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20241021 | 165700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20241021 | 165600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20241021 | 165500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20241021 | 165400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20241021 | 165300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20241021 | 165200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20241021 | 165100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20241021 | 165000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20241021 | 164900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20241021 | 164800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20241021 | 164700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 213 | 20241021 | 164600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20241021 | 164500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20241021 | 164400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20241021 | 164300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20241021 | 164200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20241021 | 164100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20241021 | 164000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20241021 | 163900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20241021 | 163800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20241021 | 163700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20241021 | 163600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20241021 | 163500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20241021 | 163400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20241021 | 163300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20241021 | 163200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20241021 | 163100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20241021 | 163000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20241021 | 162900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20241021 | 162800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20241021 | 162700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20241021 | 162600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20241021 | 162500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20241021 | 162400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20241021 | 162300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20241021 | 162200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20241021 | 162100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20241021 | 162000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20241021 | 161900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20241021 | 161800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20241021 | 161700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 243 | 20241021 | 161600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20241021 | 161500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20241021 | 161400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20241021 | 161300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20241021 | 161200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20241021 | 161100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20241021 | 161000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20241021 | 160900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20241021 | 160800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20241021 | 160700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20241021 | 160600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20241021 | 160500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20241021 | 160400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20241021 | 160300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20241021 | 160200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20241021 | 160100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20241021 | 160000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20241021 | 155900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20241021 | 155800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20241021 | 155700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20241021 | 155600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20241021 | 155500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20241021 | 155400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20241021 | 155300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20241021 | 155200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20241021 | 155100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20241021 | 155000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20241021 | 154900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20241021 | 154800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20241021 | 154700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 273 | 20241021 | 154600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20241021 | 154500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20241021 | 154400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20241021 | 154300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20241021 | 154200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20241021 | 154100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20241021 | 154000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20241021 | 153900 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20241021 | 153800 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20241021 | 153700 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20241021 | 153600 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20241021 | 153500 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20241021 | 153400 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20241021 | 153300 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20241021 | 153200 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20241021 | 153100 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20241021 | 153000 | 22075183410 | 9700 | 9700 | 9700 | 9700 | 41206 |
| 290 | 20241021 | 152900 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20241021 | 152800 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20241021 | 152700 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20241021 | 152600 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20241021 | 152500 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20241021 | 152400 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20241021 | 152300 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20241021 | 152200 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20241021 | 152100 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20241021 | 152000 | 21675485210 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20241021 | 151900 | 21675485210 | 9680 | 9650 | 9750 | 9640 | 31819 |
| 301 | 20241021 | 151800 | 21366874840 | 9640 | 9650 | 9680 | 9630 | 20051 |
| 302 | 20241021 | 151700 | 21173435930 | 9660 | 9640 | 9680 | 9610 | 21707 |
| 303 | 20241021 | 151600 | 20963905180 | 9640 | 9720 | 9760 | 9610 | 23358 |
| 304 | 20241021 | 151500 | 20737838220 | 9730 | 9790 | 9870 | 9660 | 57628 |
| 305 | 20241021 | 151400 | 20174715850 | 9760 | 9590 | 9800 | 9570 | 59217 |
| 306 | 20241021 | 151300 | 19602072000 | 9590 | 9590 | 9600 | 9560 | 5092 |
| 307 | 20241021 | 151200 | 19553260870 | 9600 | 9540 | 9600 | 9530 | 12644 |
| 308 | 20241021 | 151100 | 19432341050 | 9540 | 9620 | 9630 | 9530 | 18578 |
| 309 | 20241021 | 151000 | 19254337700 | 9620 | 9580 | 9620 | 9560 | 16438 |
| 310 | 20241021 | 150900 | 19096622210 | 9560 | 9650 | 9660 | 9500 | 44278 |
| 311 | 20241021 | 150800 | 18671107800 | 9650 | 9590 | 9650 | 9560 | 51058 |
| 312 | 20241021 | 150700 | 18180185470 | 9600 | 9580 | 9620 | 9560 | 18922 |
| 313 | 20241021 | 150600 | 17998707270 | 9580 | 9550 | 9630 | 9530 | 50286 |
| 314 | 20241021 | 150500 | 17516794940 | 9530 | 9450 | 9580 | 9430 | 74335 |
| 315 | 20241021 | 150400 | 16810294170 | 9450 | 9400 | 9450 | 9400 | 9525 |
| 316 | 20241021 | 150300 | 16720601890 | 9400 | 9390 | 9400 | 9370 | 4971 |
| 317 | 20241021 | 150200 | 16673912030 | 9390 | 9360 | 9400 | 9320 | 8826 |
| 318 | 20241021 | 150100 | 16591280370 | 9340 | 9410 | 9420 | 9330 | 9320 |
| 319 | 20241021 | 150000 | 16503984580 | 9420 | 9410 | 9430 | 9400 | 5413 |
| 320 | 20241021 | 145900 | 16453059410 | 9410 | 9420 | 9440 | 9410 | 4644 |
| 321 | 20241021 | 145800 | 16409313870 | 9420 | 9440 | 9460 | 9410 | 3634 |
| 322 | 20241021 | 145700 | 16375052980 | 9430 | 9460 | 9480 | 9430 | 9670 |
| 323 | 20241021 | 145600 | 16283590420 | 9460 | 9450 | 9470 | 9430 | 8034 |
| 324 | 20241021 | 145500 | 16207648330 | 9450 | 9390 | 9480 | 9380 | 11460 |
| 325 | 20241021 | 145400 | 16099350330 | 9380 | 9480 | 9490 | 9380 | 22927 |
| 326 | 20241021 | 145300 | 15882411360 | 9470 | 9380 | 9500 | 9370 | 91026 |
| 327 | 20241021 | 145200 | 15023885620 | 9380 | 9340 | 9400 | 9330 | 72183 |
| 328 | 20241021 | 145100 | 14348449630 | 9340 | 9320 | 9340 | 9320 | 11295 |
| 329 | 20241021 | 145000 | 14243047850 | 9310 | 9320 | 9320 | 9280 | 9433 |
| 330 | 20241021 | 144900 | 14155304950 | 9320 | 9310 | 9320 | 9300 | 6668 |
| 331 | 20241021 | 144800 | 14093173870 | 9300 | 9310 | 9320 | 9300 | 2533 |
| 332 | 20241021 | 144700 | 14069584740 | 9300 | 9300 | 9320 | 9280 | 4510 |
| 333 | 20241021 | 144600 | 14027627620 | 9300 | 9320 | 9320 | 9290 | 16837 |
| 334 | 20241021 | 144500 | 13871005380 | 9320 | 9280 | 9330 | 9280 | 8345 |
| 335 | 20241021 | 144400 | 13793336430 | 9260 | 9220 | 9280 | 9220 | 5819 |
| 336 | 20241021 | 144300 | 13739493630 | 9240 | 9220 | 9260 | 9220 | 3736 |
| 337 | 20241021 | 144200 | 13704986780 | 9220 | 9230 | 9240 | 9210 | 1705 |
| 338 | 20241021 | 144100 | 13689262120 | 9240 | 9210 | 9240 | 9210 | 2607 |
| 339 | 20241021 | 144000 | 13665203250 | 9220 | 9260 | 9260 | 9210 | 2624 |
| 340 | 20241021 | 143900 | 13640974090 | 9260 | 9300 | 9300 | 9250 | 7592 |
| 341 | 20241021 | 143800 | 13570499590 | 9300 | 9300 | 9300 | 9290 | 1082 |
| 342 | 20241021 | 143700 | 13560441270 | 9300 | 9300 | 9310 | 9290 | 1431 |
| 343 | 20241021 | 143600 | 13547130990 | 9310 | 9310 | 9320 | 9300 | 2417 |
| 344 | 20241021 | 143500 | 13524647670 | 9300 | 9300 | 9330 | 9300 | 8680 |
| 345 | 20241021 | 143400 | 13443870940 | 9300 | 9330 | 9330 | 9270 | 20249 |
| 346 | 20241021 | 143300 | 13255441900 | 9330 | 9320 | 9340 | 9290 | 8807 |
| 347 | 20241021 | 143200 | 13173301960 | 9320 | 9270 | 9320 | 9270 | 16794 |
| 348 | 20241021 | 143100 | 13017158340 | 9270 | 9240 | 9270 | 9230 | 5324 |
| 349 | 20241021 | 143000 | 12967922940 | 9230 | 9220 | 9230 | 9210 | 5726 |
| 350 | 20241021 | 142900 | 12915111690 | 9200 | 9220 | 9220 | 9190 | 982 |
| 351 | 20241021 | 142800 | 12906066560 | 9220 | 9220 | 9220 | 9190 | 1328 |
| 352 | 20241021 | 142700 | 12893835100 | 9210 | 9170 | 9210 | 9150 | 19142 |
| 353 | 20241021 | 142600 | 12717985150 | 9170 | 9180 | 9180 | 9170 | 761 |
| 354 | 20241021 | 142500 | 12711006460 | 9180 | 9190 | 9190 | 9170 | 3256 |
| 355 | 20241021 | 142400 | 12681124020 | 9190 | 9170 | 9190 | 9170 | 3155 |
| 356 | 20241021 | 142300 | 12652189030 | 9170 | 9150 | 9170 | 9120 | 4831 |
| 357 | 20241021 | 142200 | 12607940240 | 9120 | 9150 | 9150 | 9110 | 3456 |
| 358 | 20241021 | 142100 | 12576384630 | 9150 | 9150 | 9150 | 9140 | 83 |
| 359 | 20241021 | 142000 | 12575625280 | 9150 | 9140 | 9150 | 9140 | 375 |
| 360 | 20241021 | 141900 | 12572196480 | 9140 | 9150 | 9150 | 9140 | 4343 |
| 361 | 20241021 | 141800 | 12532462380 | 9150 | 9120 | 9150 | 9120 | 10310 |
| 362 | 20241021 | 141700 | 12438332610 | 9120 | 9110 | 9120 | 9100 | 232 |
| 363 | 20241021 | 141600 | 12436218950 | 9100 | 9110 | 9120 | 9100 | 347 |
| 364 | 20241021 | 141500 | 12433056760 | 9110 | 9090 | 9110 | 9090 | 80 |
| 365 | 20241021 | 141400 | 12432328560 | 9090 | 9120 | 9120 | 9090 | 1776 |
| 366 | 20241021 | 141300 | 12416165910 | 9120 | 9120 | 9130 | 9110 | 612 |
| 367 | 20241021 | 141200 | 12410583900 | 9120 | 9130 | 9130 | 9120 | 263 |
| 368 | 20241021 | 141100 | 12408184750 | 9120 | 9110 | 9130 | 9100 | 3154 |
| 369 | 20241021 | 141000 | 12379437800 | 9110 | 9120 | 9120 | 9100 | 155 |
| 370 | 20241021 | 140900 | 12378024760 | 9120 | 9110 | 9120 | 9100 | 1477 |
| 371 | 20241021 | 140800 | 12364562180 | 9110 | 9110 | 9110 | 9100 | 421 |
| 372 | 20241021 | 140700 | 12360730320 | 9100 | 9120 | 9120 | 9100 | 122 |
| 373 | 20241021 | 140600 | 12359619240 | 9120 | 9120 | 9120 | 9100 | 162 |
| 374 | 20241021 | 140500 | 12358142300 | 9120 | 9110 | 9120 | 9100 | 795 |
| 375 | 20241021 | 140400 | 12350903440 | 9110 | 9120 | 9130 | 9110 | 603 |
| 376 | 20241021 | 140300 | 12345404830 | 9120 | 9130 | 9130 | 9110 | 995 |
| 377 | 20241021 | 140200 | 12336331670 | 9130 | 9130 | 9130 | 9120 | 253 |
| 378 | 20241021 | 140100 | 12334023780 | 9130 | 9130 | 9130 | 9120 | 161 |
| 379 | 20241021 | 140000 | 12332554680 | 9130 | 9130 | 9130 | 9120 | 406 |
| 380 | 20241021 | 135900 | 12328848950 | 9130 | 9120 | 9130 | 9120 | 449 |
| 381 | 20241021 | 135800 | 12324751390 | 9120 | 9120 | 9120 | 9110 | 80 |
| 382 | 20241021 | 135700 | 12324021910 | 9120 | 9120 | 9120 | 9120 | 56 |
| 383 | 20241021 | 135600 | 12323511190 | 9120 | 9130 | 9130 | 9120 | 608 |
| 384 | 20241021 | 135500 | 12317965660 | 9120 | 9120 | 9140 | 9120 | 3697 |
| 385 | 20241021 | 135400 | 12284234080 | 9110 | 9110 | 9110 | 9100 | 2124 |
| 386 | 20241021 | 135300 | 12264885100 | 9100 | 9100 | 9100 | 9100 | 451 |
| 387 | 20241021 | 135200 | 12260781000 | 9090 | 9100 | 9100 | 9090 | 2860 |
| 388 | 20241021 | 135100 | 12234755180 | 9100 | 9110 | 9110 | 9090 | 1405 |
| 389 | 20241021 | 135000 | 12221969850 | 9110 | 9100 | 9110 | 9090 | 2389 |
| 390 | 20241021 | 134900 | 12200229800 | 9100 | 9110 | 9110 | 9090 | 259 |
| 391 | 20241021 | 134800 | 12197873660 | 9100 | 9120 | 9120 | 9100 | 5385 |
| 392 | 20241021 | 134700 | 12148818300 | 9120 | 9120 | 9120 | 9110 | 492 |
| 393 | 20241021 | 134600 | 12144331270 | 9120 | 9100 | 9120 | 9100 | 2128 |
| 394 | 20241021 | 134500 | 12124952580 | 9100 | 9100 | 9100 | 9090 | 831 |
| 395 | 20241021 | 134400 | 12117391130 | 9100 | 9090 | 9100 | 9090 | 614 |
| 396 | 20241021 | 134300 | 12111806940 | 9090 | 9100 | 9100 | 9090 | 809 |
| 397 | 20241021 | 134200 | 12104449250 | 9100 | 9100 | 9100 | 9090 | 482 |
| 398 | 20241021 | 134100 | 12100066120 | 9100 | 9100 | 9100 | 9090 | 1257 |
| 399 | 20241021 | 134000 | 12088627920 | 9100 | 9100 | 9100 | 9090 | 677 |
| 400 | 20241021 | 133900 | 12082472040 | 9090 | 9100 | 9100 | 9090 | 385 |
| 401 | 20241021 | 133800 | 12078970550 | 9090 | 9090 | 9090 | 9090 | 1516 |
| 402 | 20241021 | 133700 | 12065190110 | 9090 | 9090 | 9090 | 9080 | 936 |
| 403 | 20241021 | 133600 | 12056683890 | 9090 | 9060 | 9090 | 9040 | 5502 |
| 404 | 20241021 | 133500 | 12006771540 | 9060 | 9060 | 9070 | 9060 | 154 |
| 405 | 20241021 | 133400 | 12005376290 | 9070 | 9060 | 9070 | 9050 | 5935 |
| 406 | 20241021 | 133300 | 11951660730 | 9050 | 9070 | 9070 | 9040 | 939 |
| 407 | 20241021 | 133200 | 11943159670 | 9070 | 9070 | 9070 | 9060 | 2017 |
| 408 | 20241021 | 133100 | 11924873210 | 9050 | 9030 | 9060 | 9030 | 3942 |
| 409 | 20241021 | 133000 | 11889203830 | 9050 | 9030 | 9050 | 9020 | 7013 |
| 410 | 20241021 | 132900 | 11825808430 | 9030 | 9070 | 9070 | 9030 | 5236 |
| 411 | 20241021 | 132800 | 11778418410 | 9080 | 9070 | 9080 | 9070 | 1554 |
| 412 | 20241021 | 132700 | 11764323480 | 9070 | 9070 | 9080 | 9060 | 3941 |
| 413 | 20241021 | 132600 | 11728595520 | 9080 | 9100 | 9100 | 9080 | 1150 |
| 414 | 20241021 | 132500 | 11718153410 | 9100 | 9090 | 9100 | 9090 | 476 |
| 415 | 20241021 | 132400 | 11713826490 | 9090 | 9090 | 9100 | 9080 | 192 |
| 416 | 20241021 | 132300 | 11712081110 | 9080 | 9090 | 9100 | 9080 | 2797 |
| 417 | 20241021 | 132200 | 11686676930 | 9080 | 9090 | 9090 | 9080 | 408 |
| 418 | 20241021 | 132100 | 11682970580 | 9090 | 9100 | 9110 | 9090 | 2702 |
| 419 | 20241021 | 132000 | 11658400470 | 9090 | 9110 | 9110 | 9090 | 1442 |
| 420 | 20241021 | 131900 | 11645279820 | 9110 | 9110 | 9120 | 9110 | 797 |
| 421 | 20241021 | 131800 | 11638016230 | 9120 | 9100 | 9120 | 9100 | 362 |
| 422 | 20241021 | 131700 | 11634717280 | 9100 | 9120 | 9120 | 9090 | 2060 |
| 423 | 20241021 | 131600 | 11615969990 | 9110 | 9140 | 9150 | 9110 | 4733 |
| 424 | 20241021 | 131500 | 11572809970 | 9140 | 9150 | 9150 | 9140 | 301 |
| 425 | 20241021 | 131400 | 11570056370 | 9140 | 9160 | 9160 | 9140 | 1053 |
| 426 | 20241021 | 131300 | 11560428730 | 9160 | 9140 | 9160 | 9140 | 3986 |
| 427 | 20241021 | 131200 | 11523971690 | 9130 | 9130 | 9140 | 9130 | 1046 |
| 428 | 20241021 | 131100 | 11514421250 | 9130 | 9130 | 9150 | 9120 | 2313 |
| 429 | 20241021 | 131000 | 11493310750 | 9130 | 9130 | 9160 | 9130 | 610 |
| 430 | 20241021 | 130900 | 11487728000 | 9130 | 9170 | 9170 | 9130 | 1058 |
| 431 | 20241021 | 130800 | 11478046390 | 9170 | 9170 | 9190 | 9170 | 203 |
| 432 | 20241021 | 130700 | 11476182930 | 9170 | 9170 | 9180 | 9170 | 324 |
| 433 | 20241021 | 130600 | 11473210850 | 9160 | 9150 | 9200 | 9150 | 8498 |
| 434 | 20241021 | 130500 | 11395195850 | 9140 | 9130 | 9140 | 9120 | 1790 |
| 435 | 20241021 | 130400 | 11378850100 | 9110 | 9120 | 9120 | 9110 | 3288 |
| 436 | 20241021 | 130300 | 11348868120 | 9120 | 9120 | 9130 | 9120 | 457 |
| 437 | 20241021 | 130200 | 11344697000 | 9110 | 9120 | 9130 | 9110 | 754 |
| 438 | 20241021 | 130100 | 11337823210 | 9120 | 9130 | 9140 | 9120 | 685 |
| 439 | 20241021 | 130000 | 11331570450 | 9120 | 9130 | 9140 | 9120 | 281 |
| 440 | 20241021 | 125900 | 11329006860 | 9130 | 9130 | 9130 | 9110 | 1874 |
| 441 | 20241021 | 125800 | 11311920700 | 9130 | 9130 | 9130 | 9130 | 1268 |
| 442 | 20241021 | 125700 | 11300343860 | 9130 | 9130 | 9150 | 9130 | 853 |
| 443 | 20241021 | 125600 | 11292545910 | 9130 | 9140 | 9160 | 9130 | 1238 |
| 444 | 20241021 | 125500 | 11281221830 | 9140 | 9140 | 9160 | 9130 | 708 |
| 445 | 20241021 | 125400 | 11274750460 | 9140 | 9150 | 9170 | 9130 | 3124 |
| 446 | 20241021 | 125300 | 11246113900 | 9130 | 9140 | 9150 | 9130 | 1249 |
| 447 | 20241021 | 125200 | 11234709070 | 9140 | 9120 | 9140 | 9100 | 1706 |
| 448 | 20241021 | 125100 | 11219148330 | 9100 | 9130 | 9130 | 9100 | 849 |
| 449 | 20241021 | 125000 | 11211413120 | 9140 | 9140 | 9140 | 9110 | 1266 |
| 450 | 20241021 | 124900 | 11199858520 | 9140 | 9100 | 9140 | 9100 | 2115 |
| 451 | 20241021 | 124800 | 11180542110 | 9130 | 9130 | 9130 | 9100 | 543 |
| 452 | 20241021 | 124700 | 11175592390 | 9140 | 9130 | 9140 | 9130 | 890 |
| 453 | 20241021 | 124600 | 11167459130 | 9120 | 9140 | 9140 | 9120 | 409 |
| 454 | 20241021 | 124500 | 11163729010 | 9140 | 9130 | 9150 | 9110 | 1624 |
| 455 | 20241021 | 124400 | 11148890240 | 9130 | 9110 | 9130 | 9090 | 5186 |
| 456 | 20241021 | 124300 | 11101657240 | 9110 | 9160 | 9160 | 9110 | 4280 |
| 457 | 20241021 | 124200 | 11062608950 | 9180 | 9160 | 9180 | 9160 | 573 |
| 458 | 20241021 | 124100 | 11057353910 | 9160 | 9160 | 9160 | 9160 | 988 |
| 459 | 20241021 | 124000 | 11048303830 | 9160 | 9170 | 9200 | 9160 | 4150 |
| 460 | 20241021 | 123900 | 11010238160 | 9180 | 9220 | 9220 | 9180 | 5307 |
| 461 | 20241021 | 123800 | 10961410980 | 9210 | 9200 | 9220 | 9200 | 907 |
| 462 | 20241021 | 123700 | 10953058170 | 9200 | 9210 | 9210 | 9180 | 2731 |
| 463 | 20241021 | 123600 | 10927940330 | 9210 | 9200 | 9230 | 9200 | 961 |
| 464 | 20241021 | 123500 | 10919082920 | 9200 | 9190 | 9220 | 9160 | 7528 |
| 465 | 20241021 | 123400 | 10849900810 | 9190 | 9190 | 9190 | 9160 | 3882 |
| 466 | 20241021 | 123300 | 10814295020 | 9190 | 9210 | 9210 | 9190 | 1757 |
| 467 | 20241021 | 123200 | 10798129960 | 9210 | 9200 | 9220 | 9200 | 542 |
| 468 | 20241021 | 123100 | 10793138020 | 9210 | 9220 | 9240 | 9200 | 2939 |
| 469 | 20241021 | 123000 | 10766041400 | 9240 | 9230 | 9240 | 9220 | 231 |
| 470 | 20241021 | 122900 | 10763907760 | 9230 | 9220 | 9240 | 9200 | 2923 |
| 471 | 20241021 | 122800 | 10736957980 | 9220 | 9240 | 9240 | 9220 | 1742 |
| 472 | 20241021 | 122700 | 10720873900 | 9240 | 9260 | 9260 | 9200 | 9725 |
| 473 | 20241021 | 122600 | 10631059050 | 9260 | 9260 | 9270 | 9250 | 2607 |
| 474 | 20241021 | 122500 | 10606923450 | 9260 | 9290 | 9290 | 9260 | 3777 |
| 475 | 20241021 | 122400 | 10571912650 | 9290 | 9300 | 9300 | 9270 | 2702 |
| 476 | 20241021 | 122300 | 10546824070 | 9300 | 9270 | 9300 | 9260 | 4026 |
| 477 | 20241021 | 122200 | 10509457590 | 9270 | 9260 | 9270 | 9250 | 4251 |
| 478 | 20241021 | 122100 | 10470107190 | 9260 | 9300 | 9300 | 9240 | 5855 |
| 479 | 20241021 | 122000 | 10415815260 | 9300 | 9340 | 9360 | 9300 | 10552 |
| 480 | 20241021 | 121900 | 10317435270 | 9360 | 9220 | 9410 | 9210 | 93602 |
| 481 | 20241021 | 121800 | 9445710900 | 9220 | 9180 | 9230 | 9160 | 28331 |
| 482 | 20241021 | 121700 | 9185056950 | 9180 | 9180 | 9180 | 9170 | 1464 |
| 483 | 20241021 | 121600 | 9171619410 | 9170 | 9150 | 9190 | 9150 | 19598 |
| 484 | 20241021 | 121500 | 8992084120 | 9150 | 9130 | 9150 | 9130 | 4000 |
| 485 | 20241021 | 121400 | 8955538170 | 9130 | 9120 | 9130 | 9120 | 3357 |
| 486 | 20241021 | 121300 | 8924914300 | 9120 | 9110 | 9120 | 9110 | 1105 |
| 487 | 20241021 | 121200 | 8914841250 | 9120 | 9120 | 9120 | 9100 | 3440 |
| 488 | 20241021 | 121100 | 8883471350 | 9120 | 9080 | 9120 | 9080 | 9144 |
| 489 | 20241021 | 121000 | 8800251810 | 9090 | 9100 | 9100 | 9090 | 150 |
| 490 | 20241021 | 120900 | 8798888190 | 9110 | 9110 | 9110 | 9100 | 1925 |
| 491 | 20241021 | 120800 | 8781369450 | 9100 | 9110 | 9110 | 9100 | 537 |
| 492 | 20241021 | 120700 | 8776477800 | 9110 | 9060 | 9110 | 9060 | 3719 |
| 493 | 20241021 | 120600 | 8742672700 | 9060 | 9070 | 9080 | 9060 | 1071 |
| 494 | 20241021 | 120500 | 8732964230 | 9070 | 9070 | 9080 | 9070 | 539 |
| 495 | 20241021 | 120400 | 8728074030 | 9050 | 9110 | 9110 | 9050 | 12172 |
| 496 | 20241021 | 120300 | 8617793240 | 9110 | 9100 | 9120 | 9090 | 689 |
| 497 | 20241021 | 120200 | 8611518920 | 9100 | 9100 | 9110 | 9100 | 921 |
| 498 | 20241021 | 120100 | 8603137810 | 9120 | 9120 | 9130 | 9120 | 837 |
| 499 | 20241021 | 120000 | 8595498280 | 9130 | 9120 | 9140 | 9120 | 2243 |
| 500 | 20241021 | 115900 | 8575020140 | 9130 | 9140 | 9140 | 9130 | 50 |
| 501 | 20241021 | 115800 | 8574563620 | 9130 | 9120 | 9140 | 9110 | 5875 |
| 502 | 20241021 | 115700 | 8520894870 | 9100 | 9090 | 9130 | 9090 | 2088 |
| 503 | 20241021 | 115600 | 8501843730 | 9090 | 9080 | 9120 | 9070 | 3451 |
| 504 | 20241021 | 115500 | 8470473990 | 9080 | 9110 | 9110 | 9080 | 592 |
| 505 | 20241021 | 115400 | 8465087710 | 9110 | 9100 | 9120 | 9070 | 2265 |
| 506 | 20241021 | 115300 | 8444474230 | 9100 | 9110 | 9110 | 9100 | 1336 |
| 507 | 20241021 | 115200 | 8432316320 | 9100 | 9110 | 9130 | 9100 | 4716 |
| 508 | 20241021 | 115100 | 8389355080 | 9130 | 9130 | 9150 | 9130 | 5617 |
| 509 | 20241021 | 115000 | 8338030370 | 9130 | 9100 | 9130 | 9100 | 2550 |
| 510 | 20241021 | 114900 | 8314799830 | 9110 | 9100 | 9120 | 9080 | 2484 |
| 511 | 20241021 | 114800 | 8292189820 | 9100 | 9110 | 9130 | 9100 | 1277 |
| 512 | 20241021 | 114700 | 8280544790 | 9140 | 9150 | 9150 | 9110 | 4316 |
| 513 | 20241021 | 114600 | 8241131390 | 9140 | 9130 | 9140 | 9100 | 3441 |
| 514 | 20241021 | 114500 | 8209701510 | 9110 | 9100 | 9140 | 9100 | 1855 |
| 515 | 20241021 | 114400 | 8192798660 | 9120 | 9100 | 9120 | 9050 | 21509 |
| 516 | 20241021 | 114300 | 7997348080 | 9100 | 9160 | 9160 | 9050 | 17999 |
| 517 | 20241021 | 114200 | 7833306110 | 9160 | 9150 | 9180 | 9150 | 738 |
| 518 | 20241021 | 114100 | 7826544230 | 9170 | 9140 | 9170 | 9110 | 5064 |
| 519 | 20241021 | 114000 | 7780288280 | 9130 | 9130 | 9140 | 9120 | 3421 |
| 520 | 20241021 | 113900 | 7749057790 | 9130 | 9120 | 9150 | 9120 | 5627 |
| 521 | 20241021 | 113800 | 7697662830 | 9120 | 9140 | 9150 | 9120 | 12002 |
| 522 | 20241021 | 113700 | 7588108280 | 9140 | 9190 | 9190 | 9140 | 4632 |
| 523 | 20241021 | 113600 | 7545646630 | 9190 | 9200 | 9220 | 9190 | 5651 |
| 524 | 20241021 | 113500 | 7493637090 | 9200 | 9240 | 9240 | 9200 | 3009 |
| 525 | 20241021 | 113400 | 7465917190 | 9230 | 9180 | 9230 | 9170 | 12114 |
| 526 | 20241021 | 113300 | 7354472320 | 9170 | 9230 | 9240 | 9170 | 10258 |
| 527 | 20241021 | 113200 | 7259962530 | 9220 | 9210 | 9240 | 9200 | 17991 |
| 528 | 20241021 | 113100 | 7094080180 | 9210 | 9160 | 9210 | 9160 | 12298 |
| 529 | 20241021 | 113000 | 6981102830 | 9160 | 9170 | 9170 | 9150 | 6306 |
| 530 | 20241021 | 112900 | 6923358000 | 9170 | 9130 | 9170 | 9120 | 10687 |
| 531 | 20241021 | 112800 | 6825599900 | 9140 | 9190 | 9200 | 9130 | 11362 |
| 532 | 20241021 | 112700 | 6721609590 | 9170 | 9160 | 9230 | 9160 | 26395 |
| 533 | 20241021 | 112600 | 6478910700 | 9160 | 9130 | 9250 | 9120 | 53217 |
| 534 | 20241021 | 112500 | 5989910350 | 9140 | 9070 | 9140 | 9070 | 21237 |
| 535 | 20241021 | 112400 | 5796681100 | 9080 | 9080 | 9080 | 9080 | 0 |
| 536 | 20241021 | 112300 | 5796681100 | 9080 | 9000 | 9080 | 8990 | 21932 |
| 537 | 20241021 | 112200 | 5598121620 | 9000 | 8980 | 9030 | 8970 | 7503 |
| 538 | 20241021 | 112100 | 5530580860 | 8980 | 9000 | 9000 | 8980 | 2332 |
| 539 | 20241021 | 112000 | 5509609860 | 9000 | 8990 | 9010 | 8980 | 5174 |
| 540 | 20241021 | 111900 | 5463052200 | 9000 | 8980 | 9000 | 8920 | 8697 |
| 541 | 20241021 | 111800 | 5385070640 | 8980 | 9010 | 9010 | 8930 | 7581 |
| 542 | 20241021 | 111700 | 5317041070 | 9000 | 8960 | 9010 | 8960 | 6914 |
| 543 | 20241021 | 111600 | 5254933200 | 8960 | 9050 | 9050 | 8960 | 6499 |
| 544 | 20241021 | 111500 | 5196423050 | 9050 | 9070 | 9070 | 9020 | 7060 |
| 545 | 20241021 | 111400 | 5132509870 | 9070 | 9070 | 9080 | 9040 | 25048 |
| 546 | 20241021 | 111300 | 4905330600 | 9070 | 9050 | 9070 | 9010 | 34927 |
| 547 | 20241021 | 111200 | 4589527640 | 9030 | 9030 | 9060 | 9010 | 19241 |
| 548 | 20241021 | 111100 | 4415620960 | 9030 | 8930 | 9040 | 8930 | 40935 |
| 549 | 20241021 | 111000 | 4047841970 | 8930 | 8910 | 8930 | 8910 | 6744 |
| 550 | 20241021 | 110900 | 3987710020 | 8910 | 8890 | 8920 | 8880 | 11153 |
| 551 | 20241021 | 110800 | 3888430670 | 8890 | 8900 | 8900 | 8890 | 2122 |
| 552 | 20241021 | 110700 | 3869563780 | 8900 | 8920 | 8930 | 8890 | 4818 |
| 553 | 20241021 | 110600 | 3826610110 | 8930 | 8890 | 8930 | 8860 | 17622 |
| 554 | 20241021 | 110500 | 3669637830 | 8890 | 8840 | 8900 | 8840 | 11689 |
| 555 | 20241021 | 110400 | 3565916700 | 8840 | 8820 | 8840 | 8810 | 3838 |
| 556 | 20241021 | 110300 | 3532044450 | 8820 | 8840 | 8840 | 8810 | 3739 |
| 557 | 20241021 | 110200 | 3499050960 | 8840 | 8870 | 8880 | 8820 | 7071 |
| 558 | 20241021 | 110100 | 3436517410 | 8860 | 8880 | 8910 | 8860 | 13801 |
| 559 | 20241021 | 110000 | 3313904080 | 8870 | 8800 | 8880 | 8780 | 13439 |
| 560 | 20241021 | 105900 | 3195053020 | 8790 | 8780 | 8800 | 8770 | 5848 |
| 561 | 20241021 | 105800 | 3143726570 | 8790 | 8810 | 8810 | 8770 | 6870 |
| 562 | 20241021 | 105700 | 3083326290 | 8810 | 8810 | 8820 | 8780 | 2823 |
| 563 | 20241021 | 105600 | 3058492330 | 8790 | 8760 | 8830 | 8760 | 12921 |
| 564 | 20241021 | 105500 | 2944733120 | 8760 | 8720 | 8770 | 8710 | 6790 |
| 565 | 20241021 | 105400 | 2885425670 | 8700 | 8680 | 8720 | 8670 | 6982 |
| 566 | 20241021 | 105300 | 2824678640 | 8690 | 8690 | 8700 | 8680 | 1642 |
| 567 | 20241021 | 105200 | 2810412530 | 8680 | 8700 | 8700 | 8670 | 1808 |
| 568 | 20241021 | 105100 | 2794699880 | 8700 | 8690 | 8700 | 8690 | 6266 |
| 569 | 20241021 | 105000 | 2740222240 | 8690 | 8630 | 8690 | 8620 | 1750 |
| 570 | 20241021 | 104900 | 2725054650 | 8620 | 8620 | 8630 | 8620 | 2480 |
| 571 | 20241021 | 104800 | 2703676710 | 8620 | 8620 | 8620 | 8600 | 2908 |
| 572 | 20241021 | 104700 | 2678619630 | 8620 | 8610 | 8620 | 8590 | 10198 |
| 573 | 20241021 | 104600 | 2590914920 | 8620 | 8720 | 8720 | 8620 | 14953 |
| 574 | 20241021 | 104500 | 2461290580 | 8710 | 8680 | 8730 | 8680 | 18668 |
| 575 | 20241021 | 104400 | 2298938050 | 8680 | 8690 | 8690 | 8650 | 3636 |
| 576 | 20241021 | 104300 | 2267426420 | 8680 | 8640 | 8700 | 8640 | 7463 |
| 577 | 20241021 | 104200 | 2202625610 | 8660 | 8580 | 8660 | 8580 | 12099 |
| 578 | 20241021 | 104100 | 2098329740 | 8590 | 8590 | 8590 | 8570 | 2534 |
| 579 | 20241021 | 104000 | 2076567710 | 8580 | 8560 | 8590 | 8560 | 3165 |
| 580 | 20241021 | 103900 | 2049403950 | 8510 | 8550 | 8600 | 8500 | 5256 |
| 581 | 20241021 | 103800 | 2004420000 | 8550 | 8500 | 8550 | 8500 | 4798 |
| 582 | 20241021 | 103700 | 1963601050 | 8510 | 8530 | 8540 | 8510 | 2355 |
| 583 | 20241021 | 103600 | 1943530620 | 8550 | 8520 | 8560 | 8490 | 5001 |
| 584 | 20241021 | 103500 | 1900920220 | 8520 | 8590 | 8590 | 8490 | 9383 |
| 585 | 20241021 | 103400 | 1820674570 | 8590 | 8600 | 8620 | 8590 | 4443 |
| 586 | 20241021 | 103300 | 1782456520 | 8600 | 8590 | 8610 | 8560 | 10065 |
| 587 | 20241021 | 103200 | 1696135680 | 8560 | 8470 | 8590 | 8470 | 17793 |
| 588 | 20241021 | 103100 | 1544320350 | 8460 | 8410 | 8470 | 8410 | 8034 |
| 589 | 20241021 | 103000 | 1476524770 | 8400 | 8410 | 8430 | 8400 | 2042 |
| 590 | 20241021 | 102900 | 1459353800 | 8400 | 8380 | 8400 | 8370 | 4345 |
| 591 | 20241021 | 102800 | 1422915660 | 8380 | 8360 | 8380 | 8350 | 1232 |
| 592 | 20241021 | 102700 | 1412597430 | 8360 | 8360 | 8370 | 8350 | 2890 |
| 593 | 20241021 | 102600 | 1388431300 | 8360 | 8310 | 8360 | 8300 | 9390 |
| 594 | 20241021 | 102500 | 1310137190 | 8310 | 8310 | 8340 | 8310 | 8928 |
| 595 | 20241021 | 102400 | 1235837000 | 8320 | 8290 | 8320 | 8290 | 2112 |
| 596 | 20241021 | 102300 | 1218292620 | 8280 | 8290 | 8290 | 8280 | 331 |
| 597 | 20241021 | 102200 | 1215550760 | 8290 | 8280 | 8290 | 8280 | 119 |
| 598 | 20241021 | 102100 | 1214565130 | 8280 | 8280 | 8280 | 8280 | 1266 |
| 599 | 20241021 | 102000 | 1204082650 | 8300 | 8300 | 8300 | 8300 | 11 |
| 600 | 20241021 | 101900 | 1203991350 | 8300 | 8310 | 8310 | 8290 | 3551 |
| 601 | 20241021 | 101800 | 1174547050 | 8310 | 8310 | 8310 | 8300 | 430 |
| 602 | 20241021 | 101700 | 1170976750 | 8310 | 8300 | 8310 | 8290 | 2027 |
| 603 | 20241021 | 101600 | 1154141380 | 8310 | 8300 | 8310 | 8300 | 1601 |
| 604 | 20241021 | 101500 | 1140846040 | 8300 | 8290 | 8300 | 8290 | 1115 |
| 605 | 20241021 | 101400 | 1131591670 | 8290 | 8290 | 8290 | 8290 | 1179 |
| 606 | 20241021 | 101300 | 1121817760 | 8290 | 8290 | 8290 | 8290 | 653 |
| 607 | 20241021 | 101200 | 1116404390 | 8290 | 8280 | 8290 | 8280 | 473 |
| 608 | 20241021 | 101100 | 1112484400 | 8270 | 8300 | 8300 | 8270 | 800 |
| 609 | 20241021 | 101000 | 1105861100 | 8310 | 8310 | 8310 | 8300 | 583 |
| 610 | 20241021 | 100900 | 1101021120 | 8310 | 8300 | 8310 | 8300 | 882 |
| 611 | 20241021 | 100800 | 1093692710 | 8300 | 8300 | 8300 | 8300 | 944 |
| 612 | 20241021 | 100700 | 1085857510 | 8300 | 8300 | 8300 | 8290 | 553 |
| 613 | 20241021 | 100600 | 1081268120 | 8300 | 8270 | 8300 | 8270 | 1188 |
| 614 | 20241021 | 100500 | 1071420850 | 8280 | 8270 | 8280 | 8270 | 122 |
| 615 | 20241021 | 100400 | 1070411900 | 8270 | 8260 | 8270 | 8260 | 900 |
| 616 | 20241021 | 100300 | 1062975900 | 8280 | 8260 | 8280 | 8260 | 855 |
| 617 | 20241021 | 100200 | 1055908170 | 8270 | 8260 | 8270 | 8260 | 74 |
| 618 | 20241021 | 100100 | 1055296910 | 8250 | 8260 | 8260 | 8250 | 544 |
| 619 | 20241021 | 100000 | 1050804470 | 8260 | 8270 | 8270 | 8260 | 332 |
| 620 | 20241021 | 095900 | 1048062130 | 8280 | 8250 | 8280 | 8250 | 1504 |
| 621 | 20241021 | 095800 | 1035641660 | 8250 | 8200 | 8250 | 8200 | 1261 |
| 622 | 20241021 | 095700 | 1025260200 | 8190 | 8210 | 8220 | 8190 | 1769 |
| 623 | 20241021 | 095600 | 1010740660 | 8210 | 8190 | 8210 | 8190 | 1803 |
| 624 | 20241021 | 095500 | 995941510 | 8190 | 8200 | 8200 | 8190 | 139 |
| 625 | 20241021 | 095400 | 994802450 | 8190 | 8200 | 8200 | 8190 | 272 |
| 626 | 20241021 | 095300 | 992573200 | 8200 | 8200 | 8210 | 8200 | 1958 |
| 627 | 20241021 | 095200 | 976517470 | 8190 | 8230 | 8230 | 8190 | 2621 |
| 628 | 20241021 | 095100 | 955023470 | 8210 | 8230 | 8230 | 8210 | 1311 |
| 629 | 20241021 | 095000 | 944253970 | 8230 | 8230 | 8230 | 8230 | 5 |
| 630 | 20241021 | 094900 | 944212820 | 8230 | 8220 | 8230 | 8220 | 996 |
| 631 | 20241021 | 094800 | 936022710 | 8220 | 8220 | 8240 | 8220 | 555 |
| 632 | 20241021 | 094700 | 931460080 | 8210 | 8250 | 8250 | 8210 | 309 |
| 633 | 20241021 | 094600 | 928921490 | 8250 | 8200 | 8250 | 8190 | 3972 |
| 634 | 20241021 | 094500 | 896255530 | 8200 | 8190 | 8200 | 8150 | 2977 |
| 635 | 20241021 | 094400 | 871926800 | 8190 | 8200 | 8200 | 8180 | 2241 |
| 636 | 20241021 | 094300 | 853593000 | 8200 | 8180 | 8200 | 8180 | 1159 |
| 637 | 20241021 | 094200 | 844106990 | 8150 | 8150 | 8150 | 8150 | 123 |
| 638 | 20241021 | 094100 | 843104540 | 8180 | 8190 | 8190 | 8150 | 1132 |
| 639 | 20241021 | 094000 | 833861520 | 8190 | 8200 | 8200 | 8170 | 3213 |
| 640 | 20241021 | 093900 | 807606860 | 8200 | 8190 | 8200 | 8190 | 931 |
| 641 | 20241021 | 093800 | 799981670 | 8190 | 8200 | 8200 | 8190 | 3 |
| 642 | 20241021 | 093700 | 799957090 | 8160 | 8210 | 8210 | 8160 | 2097 |
| 643 | 20241021 | 093600 | 782741520 | 8210 | 8150 | 8210 | 8150 | 3639 |
| 644 | 20241021 | 093500 | 752902330 | 8150 | 8150 | 8150 | 8150 | 648 |
| 645 | 20241021 | 093400 | 747621130 | 8150 | 8130 | 8150 | 8130 | 1707 |
| 646 | 20241021 | 093300 | 733722920 | 8120 | 8120 | 8140 | 8120 | 410 |
| 647 | 20241021 | 093200 | 730391860 | 8130 | 8120 | 8130 | 8110 | 49 |
| 648 | 20241021 | 093100 | 729994430 | 8110 | 8120 | 8120 | 8110 | 1024 |
| 649 | 20241021 | 093000 | 721688760 | 8110 | 8150 | 8150 | 8110 | 3040 |
| 650 | 20241021 | 092900 | 697021810 | 8130 | 8120 | 8140 | 8120 | 1482 |
| 651 | 20241021 | 092800 | 684964830 | 8120 | 8140 | 8140 | 8110 | 1360 |
| 652 | 20241021 | 092700 | 673909470 | 8130 | 8140 | 8140 | 8060 | 12603 |
| 653 | 20241021 | 092600 | 571704590 | 8140 | 8140 | 8140 | 8140 | 750 |
| 654 | 20241021 | 092500 | 565599590 | 8150 | 8140 | 8150 | 8140 | 1725 |
| 655 | 20241021 | 092400 | 551544090 | 8140 | 8140 | 8140 | 8140 | 1785 |
| 656 | 20241021 | 092300 | 537014190 | 8150 | 8150 | 8150 | 8140 | 330 |
| 657 | 20241021 | 092200 | 534325690 | 8140 | 8180 | 8180 | 8140 | 691 |
| 658 | 20241021 | 092100 | 528692460 | 8180 | 8180 | 8180 | 8160 | 73 |
| 659 | 20241021 | 092000 | 528095720 | 8190 | 8190 | 8190 | 8190 | 160 |
| 660 | 20241021 | 091900 | 526785320 | 8120 | 8200 | 8200 | 8120 | 8520 |
| 661 | 20241021 | 091800 | 457478060 | 8180 | 8130 | 8180 | 8130 | 2197 |
| 662 | 20241021 | 091700 | 439507020 | 8140 | 8160 | 8160 | 8120 | 1802 |
| 663 | 20241021 | 091600 | 424857000 | 8170 | 8160 | 8180 | 8120 | 4345 |
| 664 | 20241021 | 091500 | 389499940 | 8200 | 8150 | 8200 | 8150 | 1519 |
| 665 | 20241021 | 091400 | 377102120 | 8150 | 8140 | 8150 | 8130 | 2577 |
| 666 | 20241021 | 091300 | 356137350 | 8140 | 8130 | 8140 | 8120 | 856 |
| 667 | 20241021 | 091200 | 349176940 | 8130 | 8140 | 8140 | 8120 | 2077 |
| 668 | 20241021 | 091100 | 332285270 | 8140 | 8160 | 8160 | 8140 | 940 |
| 669 | 20241021 | 091000 | 324623570 | 8150 | 8150 | 8150 | 8140 | 1300 |
| 670 | 20241021 | 090900 | 314030610 | 8140 | 8160 | 8170 | 8140 | 2348 |
| 671 | 20241021 | 090800 | 294890170 | 8160 | 8170 | 8180 | 8160 | 2701 |
| 672 | 20241021 | 090700 | 272834650 | 8170 | 8220 | 8220 | 8170 | 4438 |
| 673 | 20241021 | 090600 | 236438130 | 8250 | 8290 | 8320 | 8210 | 4314 |
| 674 | 20241021 | 090500 | 200756330 | 8320 | 8230 | 8320 | 8230 | 4211 |
| 675 | 20241021 | 090400 | 165749240 | 8220 | 8190 | 8220 | 8190 | 2157 |
| 676 | 20241021 | 090300 | 148059790 | 8190 | 8170 | 8190 | 8150 | 4653 |
| 677 | 20241021 | 090200 | 110054980 | 8180 | 8190 | 8210 | 8160 | 1230 |
| 678 | 20241021 | 090100 | 99987150 | 8160 | 8230 | 8230 | 8160 | 2544 |
| 679 | 20241021 | 090000 | 79123000 | 8230 | 8260 | 8290 | 8230 | 9555 |