34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 3 | 20250213 | 201700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250213 | 201600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250213 | 201500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250213 | 201400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250213 | 201300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250213 | 201200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250213 | 201100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250213 | 201000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250213 | 200900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250213 | 200800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250213 | 200700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250213 | 200600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250213 | 200500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250213 | 200400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250213 | 200300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250213 | 200200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250213 | 200100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250213 | 200000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250213 | 195900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250213 | 195800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250213 | 195700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250213 | 195600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250213 | 195500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250213 | 195400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250213 | 195300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250213 | 195200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250213 | 195100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250213 | 195000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250213 | 194900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250213 | 194800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 33 | 20250213 | 194700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250213 | 194600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250213 | 194500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250213 | 194400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250213 | 194300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250213 | 194200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250213 | 194100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250213 | 194000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250213 | 193900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250213 | 193800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250213 | 193700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250213 | 193600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250213 | 193500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250213 | 193400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250213 | 193300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250213 | 193200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250213 | 193100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250213 | 193000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250213 | 192900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250213 | 192800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250213 | 192700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250213 | 192600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250213 | 192500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250213 | 192400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250213 | 192300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250213 | 192200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250213 | 192100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250213 | 192000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250213 | 191900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250213 | 191800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 63 | 20250213 | 191700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250213 | 191600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250213 | 191500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250213 | 191400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250213 | 191300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250213 | 191200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250213 | 191100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250213 | 191000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250213 | 190900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250213 | 190800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250213 | 190700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250213 | 190600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250213 | 190500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250213 | 190400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250213 | 190300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250213 | 190200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250213 | 190100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250213 | 190000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250213 | 185900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250213 | 185800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250213 | 185700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250213 | 185600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250213 | 185500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250213 | 185400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250213 | 185300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250213 | 185200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250213 | 185100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250213 | 185000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250213 | 184900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250213 | 184800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 93 | 20250213 | 184700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250213 | 184600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250213 | 184500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250213 | 184400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250213 | 184300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250213 | 184200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250213 | 184100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250213 | 184000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250213 | 183900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250213 | 183800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250213 | 183700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250213 | 183600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250213 | 183500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250213 | 183400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250213 | 183300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250213 | 183200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250213 | 183100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250213 | 183000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250213 | 182900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250213 | 182800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250213 | 182700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250213 | 182600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250213 | 182500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250213 | 182400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250213 | 182300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250213 | 182200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250213 | 182100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250213 | 182000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250213 | 181900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250213 | 181800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 123 | 20250213 | 181700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250213 | 181600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250213 | 181500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250213 | 181400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250213 | 181300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250213 | 181200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250213 | 181100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250213 | 181000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250213 | 180900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250213 | 180800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250213 | 180700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250213 | 180600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250213 | 180500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250213 | 180400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250213 | 180300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250213 | 180200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250213 | 180100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250213 | 180000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250213 | 175900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250213 | 175800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250213 | 175700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250213 | 175600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250213 | 175500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250213 | 175400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250213 | 175300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250213 | 175200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250213 | 175100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250213 | 175000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250213 | 174900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250213 | 174800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 153 | 20250213 | 174700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250213 | 174600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250213 | 174500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250213 | 174400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250213 | 174300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250213 | 174200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250213 | 174100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250213 | 174000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250213 | 173900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250213 | 173800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250213 | 173700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250213 | 173600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250213 | 173500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250213 | 173400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250213 | 173300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250213 | 173200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250213 | 173100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250213 | 173000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250213 | 172900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250213 | 172800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250213 | 172700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250213 | 172600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250213 | 172500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250213 | 172400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250213 | 172300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250213 | 172200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250213 | 172100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250213 | 172000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250213 | 171900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250213 | 171800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 183 | 20250213 | 171700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250213 | 171600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250213 | 171500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250213 | 171400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250213 | 171300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250213 | 171200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250213 | 171100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250213 | 171000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20250213 | 170900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20250213 | 170800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20250213 | 170700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20250213 | 170600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20250213 | 170500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20250213 | 170400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20250213 | 170300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20250213 | 170200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250213 | 170100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250213 | 170000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20250213 | 165900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20250213 | 165800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20250213 | 165700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20250213 | 165600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20250213 | 165500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20250213 | 165400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20250213 | 165300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20250213 | 165200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20250213 | 165100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20250213 | 165000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20250213 | 164900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20250213 | 164800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 213 | 20250213 | 164700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20250213 | 164600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20250213 | 164500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20250213 | 164400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20250213 | 164300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20250213 | 164200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20250213 | 164100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20250213 | 164000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20250213 | 163900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20250213 | 163800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20250213 | 163700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20250213 | 163600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20250213 | 163500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20250213 | 163400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20250213 | 163300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20250213 | 163200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20250213 | 163100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20250213 | 163000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20250213 | 162900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20250213 | 162800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20250213 | 162700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20250213 | 162600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20250213 | 162500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20250213 | 162400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20250213 | 162300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20250213 | 162200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20250213 | 162100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20250213 | 162000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20250213 | 161900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20250213 | 161800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 243 | 20250213 | 161700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20250213 | 161600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20250213 | 161500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20250213 | 161400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20250213 | 161300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20250213 | 161200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20250213 | 161100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20250213 | 161000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20250213 | 160900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20250213 | 160800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20250213 | 160700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20250213 | 160600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20250213 | 160500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20250213 | 160400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20250213 | 160300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20250213 | 160200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20250213 | 160100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20250213 | 160000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20250213 | 155900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20250213 | 155800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20250213 | 155700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20250213 | 155600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20250213 | 155500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20250213 | 155400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20250213 | 155300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20250213 | 155200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20250213 | 155100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20250213 | 155000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20250213 | 154900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20250213 | 154800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 273 | 20250213 | 154700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20250213 | 154600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20250213 | 154500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20250213 | 154400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20250213 | 154300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20250213 | 154200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20250213 | 154100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20250213 | 154000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20250213 | 153900 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20250213 | 153800 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20250213 | 153700 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20250213 | 153600 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20250213 | 153500 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20250213 | 153400 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20250213 | 153300 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20250213 | 153200 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20250213 | 153100 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20250213 | 153000 | 4031690100 | 9900 | 9900 | 9900 | 9900 | 17933 |
| 291 | 20250213 | 152900 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20250213 | 152800 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20250213 | 152700 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20250213 | 152600 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20250213 | 152500 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20250213 | 152400 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20250213 | 152300 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20250213 | 152200 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20250213 | 152100 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20250213 | 152000 | 3854153400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20250213 | 151900 | 3854153400 | 9900 | 9890 | 9900 | 9890 | 940 |
| 302 | 20250213 | 151800 | 3844849840 | 9890 | 9900 | 9910 | 9890 | 5178 |
| 303 | 20250213 | 151700 | 3793580480 | 9910 | 9900 | 9910 | 9900 | 5763 |
| 304 | 20250213 | 151600 | 3736513550 | 9910 | 9900 | 9910 | 9900 | 1285 |
| 305 | 20250213 | 151500 | 3723782500 | 9910 | 9900 | 9910 | 9900 | 910 |
| 306 | 20250213 | 151400 | 3714773480 | 9900 | 9900 | 9910 | 9900 | 1718 |
| 307 | 20250213 | 151300 | 3697760480 | 9900 | 9900 | 9910 | 9900 | 1518 |
| 308 | 20250213 | 151200 | 3682731280 | 9900 | 9910 | 9920 | 9900 | 1786 |
| 309 | 20250213 | 151100 | 3665032440 | 9910 | 9910 | 9910 | 9910 | 402 |
| 310 | 20250213 | 151000 | 3661048620 | 9910 | 9910 | 9920 | 9910 | 553 |
| 311 | 20250213 | 150900 | 3655567800 | 9910 | 9920 | 9920 | 9910 | 3683 |
| 312 | 20250213 | 150800 | 3619043680 | 9920 | 9920 | 9930 | 9920 | 1158 |
| 313 | 20250213 | 150700 | 3607556260 | 9920 | 9920 | 9930 | 9920 | 159 |
| 314 | 20250213 | 150600 | 3605978580 | 9920 | 9920 | 9930 | 9920 | 1226 |
| 315 | 20250213 | 150500 | 3593815720 | 9930 | 9930 | 9940 | 9930 | 3489 |
| 316 | 20250213 | 150400 | 3559169880 | 9930 | 9930 | 9940 | 9930 | 301 |
| 317 | 20250213 | 150300 | 3556180940 | 9930 | 9930 | 9940 | 9930 | 134 |
| 318 | 20250213 | 150200 | 3554850030 | 9930 | 9930 | 9940 | 9930 | 466 |
| 319 | 20250213 | 150100 | 3550222530 | 9940 | 9930 | 9940 | 9930 | 198 |
| 320 | 20250213 | 150000 | 3548255370 | 9930 | 9930 | 9940 | 9930 | 104 |
| 321 | 20250213 | 145900 | 3547222550 | 9930 | 9930 | 9930 | 9930 | 402 |
| 322 | 20250213 | 145800 | 3543230690 | 9930 | 9930 | 9930 | 9930 | 241 |
| 323 | 20250213 | 145700 | 3540837560 | 9930 | 9930 | 9930 | 9930 | 233 |
| 324 | 20250213 | 145600 | 3538523870 | 9930 | 9940 | 9940 | 9930 | 261 |
| 325 | 20250213 | 145500 | 3535932130 | 9940 | 9940 | 9940 | 9940 | 416 |
| 326 | 20250213 | 145400 | 3531797090 | 9940 | 9930 | 9940 | 9930 | 53 |
| 327 | 20250213 | 145300 | 3531270700 | 9930 | 9940 | 9940 | 9930 | 2112 |
| 328 | 20250213 | 145200 | 3510296440 | 9940 | 9940 | 9940 | 9940 | 867 |
| 329 | 20250213 | 145100 | 3501678460 | 9950 | 9940 | 9950 | 9940 | 1200 |
| 330 | 20250213 | 145000 | 3489749960 | 9940 | 9940 | 9950 | 9940 | 867 |
| 331 | 20250213 | 144900 | 3481131740 | 9940 | 9950 | 9950 | 9940 | 570 |
| 332 | 20250213 | 144800 | 3475461930 | 9940 | 9940 | 9950 | 9940 | 123 |
| 333 | 20250213 | 144700 | 3474239210 | 9950 | 9950 | 9950 | 9940 | 99 |
| 334 | 20250213 | 144600 | 3473254910 | 9940 | 9940 | 9950 | 9940 | 397 |
| 335 | 20250213 | 144500 | 3469308530 | 9940 | 9940 | 9940 | 9940 | 1192 |
| 336 | 20250213 | 144400 | 3457460050 | 9940 | 9940 | 9940 | 9940 | 2828 |
| 337 | 20250213 | 144300 | 3429349730 | 9940 | 9950 | 9950 | 9940 | 2122 |
| 338 | 20250213 | 144200 | 3408256450 | 9950 | 9940 | 9950 | 9940 | 217 |
| 339 | 20250213 | 144100 | 3406099310 | 9940 | 9950 | 9950 | 9940 | 305 |
| 340 | 20250213 | 144000 | 3403067560 | 9940 | 9940 | 9950 | 9940 | 46 |
| 341 | 20250213 | 143900 | 3402610120 | 9940 | 9950 | 9950 | 9940 | 1448 |
| 342 | 20250213 | 143800 | 3388208800 | 9950 | 9950 | 9950 | 9940 | 1032 |
| 343 | 20250213 | 143700 | 3377946720 | 9950 | 9950 | 9950 | 9940 | 123 |
| 344 | 20250213 | 143600 | 3376723010 | 9950 | 9940 | 9950 | 9940 | 3 |
| 345 | 20250213 | 143500 | 3376693180 | 9950 | 9940 | 9950 | 9940 | 3 |
| 346 | 20250213 | 143400 | 3376663340 | 9940 | 9940 | 9940 | 9940 | 75 |
| 347 | 20250213 | 143300 | 3375917840 | 9950 | 9950 | 9950 | 9940 | 153 |
| 348 | 20250213 | 143200 | 3374395500 | 9950 | 9950 | 9950 | 9950 | 105 |
| 349 | 20250213 | 143100 | 3373350750 | 9940 | 9940 | 9950 | 9940 | 673 |
| 350 | 20250213 | 143000 | 3366656120 | 9930 | 9940 | 9950 | 9930 | 1009 |
| 351 | 20250213 | 142900 | 3356636440 | 9940 | 9940 | 9950 | 9940 | 156 |
| 352 | 20250213 | 142800 | 3355085770 | 9950 | 9930 | 9950 | 9930 | 270 |
| 353 | 20250213 | 142700 | 3352401670 | 9930 | 9930 | 9930 | 9930 | 45 |
| 354 | 20250213 | 142600 | 3351954820 | 9950 | 9940 | 9950 | 9930 | 505 |
| 355 | 20250213 | 142500 | 3346935250 | 9940 | 9950 | 9950 | 9940 | 49 |
| 356 | 20250213 | 142400 | 3346448140 | 9940 | 9940 | 9940 | 9940 | 318 |
| 357 | 20250213 | 142300 | 3343287220 | 9940 | 9940 | 9940 | 9940 | 33 |
| 358 | 20250213 | 142200 | 3342959200 | 9940 | 9950 | 9950 | 9940 | 318 |
| 359 | 20250213 | 142100 | 3339795120 | 9960 | 9960 | 9960 | 9960 | 121 |
| 360 | 20250213 | 142000 | 3338589960 | 9960 | 9940 | 9960 | 9940 | 245 |
| 361 | 20250213 | 141900 | 3336152200 | 9950 | 9940 | 9950 | 9940 | 142 |
| 362 | 20250213 | 141800 | 3334740520 | 9950 | 9940 | 9950 | 9930 | 706 |
| 363 | 20250213 | 141700 | 3327722240 | 9940 | 9950 | 9960 | 9940 | 887 |
| 364 | 20250213 | 141600 | 3318896760 | 9950 | 9960 | 9960 | 9950 | 421 |
| 365 | 20250213 | 141500 | 3314704610 | 9960 | 9950 | 9960 | 9950 | 405 |
| 366 | 20250213 | 141400 | 3310673860 | 9960 | 9950 | 9960 | 9950 | 756 |
| 367 | 20250213 | 141300 | 3303146660 | 9950 | 9940 | 9950 | 9940 | 151 |
| 368 | 20250213 | 141200 | 3301644220 | 9940 | 9930 | 9940 | 9930 | 2068 |
| 369 | 20250213 | 141100 | 3281090460 | 9930 | 9930 | 9930 | 9930 | 0 |
| 370 | 20250213 | 141000 | 3281090460 | 9930 | 9920 | 9930 | 9920 | 1274 |
| 371 | 20250213 | 140900 | 3268440150 | 9920 | 9920 | 9930 | 9920 | 152 |
| 372 | 20250213 | 140800 | 3266932250 | 9920 | 9920 | 9920 | 9920 | 34 |
| 373 | 20250213 | 140700 | 3266594970 | 9910 | 9910 | 9910 | 9910 | 22 |
| 374 | 20250213 | 140600 | 3266376950 | 9910 | 9930 | 9930 | 9910 | 255 |
| 375 | 20250213 | 140500 | 3263848440 | 9930 | 9920 | 9930 | 9920 | 1200 |
| 376 | 20250213 | 140400 | 3251940760 | 9920 | 9920 | 9920 | 9920 | 622 |
| 377 | 20250213 | 140300 | 3245770520 | 9920 | 9930 | 9930 | 9920 | 560 |
| 378 | 20250213 | 140200 | 3240214840 | 9930 | 9930 | 9930 | 9930 | 5 |
| 379 | 20250213 | 140100 | 3240165190 | 9920 | 9910 | 9920 | 9910 | 501 |
| 380 | 20250213 | 140000 | 3235195280 | 9910 | 9930 | 9930 | 9910 | 277 |
| 381 | 20250213 | 135900 | 3232446940 | 9920 | 9920 | 9930 | 9920 | 1022 |
| 382 | 20250213 | 135800 | 3222299380 | 9910 | 9910 | 9910 | 9910 | 362 |
| 383 | 20250213 | 135700 | 3218711960 | 9910 | 9920 | 9920 | 9910 | 704 |
| 384 | 20250213 | 135600 | 3211733280 | 9920 | 9910 | 9920 | 9910 | 153 |
| 385 | 20250213 | 135500 | 3210216490 | 9910 | 9910 | 9920 | 9910 | 153 |
| 386 | 20250213 | 135400 | 3208700160 | 9910 | 9910 | 9910 | 9910 | 558 |
| 387 | 20250213 | 135300 | 3203170380 | 9910 | 9910 | 9910 | 9910 | 275 |
| 388 | 20250213 | 135200 | 3200445130 | 9910 | 9920 | 9920 | 9910 | 127 |
| 389 | 20250213 | 135100 | 3199185340 | 9920 | 9920 | 9920 | 9910 | 387 |
| 390 | 20250213 | 135000 | 3195346320 | 9920 | 9920 | 9920 | 9920 | 109 |
| 391 | 20250213 | 134900 | 3194265040 | 9920 | 9920 | 9920 | 9920 | 153 |
| 392 | 20250213 | 134800 | 3192747280 | 9920 | 9920 | 9920 | 9920 | 440 |
| 393 | 20250213 | 134700 | 3188382480 | 9920 | 9920 | 9920 | 9920 | 28 |
| 394 | 20250213 | 134600 | 3188104720 | 9920 | 9930 | 9930 | 9920 | 64 |
| 395 | 20250213 | 134500 | 3187469320 | 9930 | 9930 | 9930 | 9930 | 125 |
| 396 | 20250213 | 134400 | 3186228070 | 9920 | 9920 | 9920 | 9920 | 253 |
| 397 | 20250213 | 134300 | 3183718310 | 9930 | 9930 | 9930 | 9930 | 158 |
| 398 | 20250213 | 134200 | 3182149370 | 9930 | 9920 | 9930 | 9910 | 1387 |
| 399 | 20250213 | 134100 | 3168395860 | 9920 | 9920 | 9920 | 9910 | 354 |
| 400 | 20250213 | 134000 | 3164884300 | 9920 | 9920 | 9930 | 9920 | 1464 |
| 401 | 20250213 | 133900 | 3150361240 | 9920 | 9930 | 9930 | 9920 | 31 |
| 402 | 20250213 | 133800 | 3150053660 | 9930 | 9920 | 9930 | 9920 | 1440 |
| 403 | 20250213 | 133700 | 3135768360 | 9920 | 9920 | 9920 | 9920 | 0 |
| 404 | 20250213 | 133600 | 3135768360 | 9920 | 9930 | 9930 | 9920 | 504 |
| 405 | 20250213 | 133500 | 3130767780 | 9920 | 9920 | 9920 | 9920 | 109 |
| 406 | 20250213 | 133400 | 3129686500 | 9920 | 9930 | 9930 | 9920 | 550 |
| 407 | 20250213 | 133300 | 3124225520 | 9940 | 9940 | 9940 | 9940 | 5 |
| 408 | 20250213 | 133200 | 3124175820 | 9930 | 9940 | 9940 | 9930 | 1228 |
| 409 | 20250213 | 133100 | 3111979630 | 9940 | 9960 | 9960 | 9940 | 2669 |
| 410 | 20250213 | 133000 | 3085402570 | 9960 | 9950 | 9960 | 9950 | 1125 |
| 411 | 20250213 | 132900 | 3074208810 | 9940 | 9940 | 9940 | 9940 | 125 |
| 412 | 20250213 | 132800 | 3072966310 | 9940 | 9950 | 9950 | 9940 | 114 |
| 413 | 20250213 | 132700 | 3071832160 | 9950 | 9950 | 9950 | 9940 | 24 |
| 414 | 20250213 | 132600 | 3071593480 | 9940 | 9940 | 9950 | 9940 | 546 |
| 415 | 20250213 | 132500 | 3066166220 | 9940 | 9950 | 9950 | 9940 | 1955 |
| 416 | 20250213 | 132400 | 3046733390 | 9950 | 9940 | 9950 | 9940 | 430 |
| 417 | 20250213 | 132300 | 3042459140 | 9940 | 9950 | 9950 | 9940 | 243 |
| 418 | 20250213 | 132200 | 3040041300 | 9950 | 9940 | 9950 | 9940 | 2432 |
| 419 | 20250213 | 132100 | 3015858710 | 9940 | 9940 | 9940 | 9930 | 78 |
| 420 | 20250213 | 132000 | 3015083550 | 9940 | 9940 | 9940 | 9940 | 203 |
| 421 | 20250213 | 131900 | 3013065730 | 9930 | 9930 | 9930 | 9930 | 63 |
| 422 | 20250213 | 131800 | 3012440140 | 9930 | 9930 | 9940 | 9930 | 630 |
| 423 | 20250213 | 131700 | 3006184090 | 9930 | 9940 | 9940 | 9930 | 30 |
| 424 | 20250213 | 131600 | 3005886090 | 9940 | 9930 | 9940 | 9930 | 25 |
| 425 | 20250213 | 131500 | 3005637690 | 9930 | 9930 | 9930 | 9930 | 12 |
| 426 | 20250213 | 131400 | 3005518530 | 9930 | 9940 | 9940 | 9930 | 226 |
| 427 | 20250213 | 131300 | 3003274090 | 9940 | 9940 | 9940 | 9940 | 112 |
| 428 | 20250213 | 131200 | 3002160810 | 9940 | 9950 | 9950 | 9940 | 53 |
| 429 | 20250213 | 131100 | 3001633930 | 9950 | 9940 | 9950 | 9940 | 767 |
| 430 | 20250213 | 131000 | 2994003390 | 9940 | 9940 | 9950 | 9930 | 690 |
| 431 | 20250213 | 130900 | 2987143820 | 9940 | 9940 | 9940 | 9940 | 55 |
| 432 | 20250213 | 130800 | 2986597120 | 9930 | 9940 | 9940 | 9930 | 137 |
| 433 | 20250213 | 130700 | 2985236620 | 9940 | 9940 | 9940 | 9930 | 36 |
| 434 | 20250213 | 130600 | 2984878930 | 9940 | 9930 | 9940 | 9930 | 1714 |
| 435 | 20250213 | 130500 | 2967853230 | 9930 | 9920 | 9930 | 9920 | 35 |
| 436 | 20250213 | 130400 | 2967505730 | 9920 | 9930 | 9930 | 9920 | 1080 |
| 437 | 20250213 | 130300 | 2956791650 | 9930 | 9930 | 9930 | 9930 | 106 |
| 438 | 20250213 | 130200 | 2955739070 | 9930 | 9930 | 9930 | 9930 | 123 |
| 439 | 20250213 | 130100 | 2954517680 | 9930 | 9940 | 9940 | 9930 | 27 |
| 440 | 20250213 | 130000 | 2954249520 | 9940 | 9930 | 9940 | 9920 | 606 |
| 441 | 20250213 | 125900 | 2948235640 | 9920 | 9930 | 9930 | 9920 | 1444 |
| 442 | 20250213 | 125800 | 2933900860 | 9930 | 9930 | 9940 | 9930 | 144 |
| 443 | 20250213 | 125700 | 2932470890 | 9930 | 9930 | 9940 | 9930 | 302 |
| 444 | 20250213 | 125600 | 2929471530 | 9930 | 9930 | 9930 | 9920 | 953 |
| 445 | 20250213 | 125500 | 2920011080 | 9930 | 9950 | 9950 | 9930 | 700 |
| 446 | 20250213 | 125400 | 2913056080 | 9950 | 9930 | 9950 | 9930 | 800 |
| 447 | 20250213 | 125300 | 2905109040 | 9930 | 9940 | 9940 | 9930 | 512 |
| 448 | 20250213 | 125200 | 2900022790 | 9940 | 9930 | 9940 | 9930 | 631 |
| 449 | 20250213 | 125100 | 2893755650 | 9940 | 9930 | 9940 | 9930 | 730 |
| 450 | 20250213 | 125000 | 2886503750 | 9940 | 9940 | 9940 | 9930 | 18 |
| 451 | 20250213 | 124900 | 2886324960 | 9940 | 9940 | 9940 | 9930 | 419 |
| 452 | 20250213 | 124800 | 2882160260 | 9930 | 9930 | 9930 | 9930 | 0 |
| 453 | 20250213 | 124700 | 2882160260 | 9930 | 9950 | 9950 | 9930 | 76 |
| 454 | 20250213 | 124600 | 2881405280 | 9950 | 9950 | 9950 | 9950 | 1 |
| 455 | 20250213 | 124500 | 2881395330 | 9930 | 9930 | 9930 | 9930 | 2 |
| 456 | 20250213 | 124400 | 2881375470 | 9930 | 9940 | 9940 | 9930 | 315 |
| 457 | 20250213 | 124300 | 2878247490 | 9940 | 9930 | 9940 | 9930 | 963 |
| 458 | 20250213 | 124200 | 2868680090 | 9920 | 9920 | 9920 | 9920 | 540 |
| 459 | 20250213 | 124100 | 2863323290 | 9920 | 9920 | 9920 | 9920 | 235 |
| 460 | 20250213 | 124000 | 2860992090 | 9930 | 9930 | 9930 | 9920 | 53 |
| 461 | 20250213 | 123900 | 2860465990 | 9930 | 9920 | 9930 | 9920 | 690 |
| 462 | 20250213 | 123800 | 2853614430 | 9930 | 9930 | 9930 | 9920 | 1497 |
| 463 | 20250213 | 123700 | 2838750380 | 9930 | 9930 | 9930 | 9930 | 744 |
| 464 | 20250213 | 123600 | 2831362460 | 9930 | 9930 | 9930 | 9920 | 1121 |
| 465 | 20250213 | 123500 | 2820231410 | 9930 | 9930 | 9930 | 9930 | 318 |
| 466 | 20250213 | 123400 | 2817073670 | 9920 | 9920 | 9920 | 9920 | 102 |
| 467 | 20250213 | 123300 | 2816061830 | 9910 | 9920 | 9920 | 9910 | 1977 |
| 468 | 20250213 | 123200 | 2796457100 | 9920 | 9920 | 9930 | 9920 | 702 |
| 469 | 20250213 | 123100 | 2789492590 | 9920 | 9920 | 9930 | 9920 | 52 |
| 470 | 20250213 | 123000 | 2788976740 | 9920 | 9930 | 9930 | 9920 | 59 |
| 471 | 20250213 | 122900 | 2788390990 | 9930 | 9920 | 9930 | 9920 | 583 |
| 472 | 20250213 | 122800 | 2782607570 | 9930 | 9930 | 9930 | 9920 | 52 |
| 473 | 20250213 | 122700 | 2782091500 | 9930 | 9930 | 9930 | 9920 | 60 |
| 474 | 20250213 | 122600 | 2781495830 | 9930 | 9930 | 9930 | 9930 | 50 |
| 475 | 20250213 | 122500 | 2780999330 | 9930 | 9920 | 9930 | 9920 | 19 |
| 476 | 20250213 | 122400 | 2780810780 | 9920 | 9920 | 9920 | 9920 | 21 |
| 477 | 20250213 | 122300 | 2780602460 | 9920 | 9930 | 9930 | 9920 | 143 |
| 478 | 20250213 | 122200 | 2779183200 | 9930 | 9910 | 9930 | 9910 | 334 |
| 479 | 20250213 | 122100 | 2775870030 | 9920 | 9940 | 9940 | 9910 | 627 |
| 480 | 20250213 | 122000 | 2769651150 | 9940 | 9950 | 9950 | 9940 | 213 |
| 481 | 20250213 | 121900 | 2767533920 | 9940 | 9940 | 9940 | 9940 | 547 |
| 482 | 20250213 | 121800 | 2762096740 | 9940 | 9920 | 9940 | 9920 | 280 |
| 483 | 20250213 | 121700 | 2759314620 | 9920 | 9930 | 9930 | 9910 | 4449 |
| 484 | 20250213 | 121600 | 2715186530 | 9930 | 9940 | 9940 | 9930 | 2192 |
| 485 | 20250213 | 121500 | 2693418600 | 9940 | 9960 | 9960 | 9930 | 5386 |
| 486 | 20250213 | 121400 | 2639843300 | 9960 | 9950 | 9960 | 9950 | 1407 |
| 487 | 20250213 | 121300 | 2625841850 | 9950 | 9980 | 9980 | 9950 | 443 |
| 488 | 20250213 | 121200 | 2621429040 | 9970 | 9970 | 9970 | 9960 | 498 |
| 489 | 20250213 | 121100 | 2616464970 | 9970 | 9960 | 9970 | 9960 | 718 |
| 490 | 20250213 | 121000 | 2609312680 | 9970 | 9970 | 9970 | 9970 | 64 |
| 491 | 20250213 | 120900 | 2608674600 | 9960 | 9960 | 9960 | 9950 | 1417 |
| 492 | 20250213 | 120800 | 2594561600 | 9970 | 9970 | 9980 | 9970 | 847 |
| 493 | 20250213 | 120700 | 2586116710 | 9980 | 9980 | 9980 | 9980 | 12 |
| 494 | 20250213 | 120600 | 2585996950 | 9980 | 9980 | 9980 | 9980 | 50 |
| 495 | 20250213 | 120500 | 2585497950 | 10000 | 9980 | 10000 | 9970 | 113 |
| 496 | 20250213 | 120400 | 2584369400 | 9970 | 9970 | 9970 | 9970 | 176 |
| 497 | 20250213 | 120300 | 2582614680 | 9970 | 9970 | 9970 | 9970 | 364 |
| 498 | 20250213 | 120200 | 2578985600 | 10000 | 9970 | 10000 | 9970 | 471 |
| 499 | 20250213 | 120100 | 2574281750 | 9970 | 9980 | 9980 | 9970 | 388 |
| 500 | 20250213 | 120000 | 2570410010 | 9990 | 9980 | 9990 | 9980 | 103 |
| 501 | 20250213 | 115900 | 2569382060 | 9980 | 9980 | 9990 | 9980 | 17 |
| 502 | 20250213 | 115800 | 2569212370 | 9980 | 9980 | 9990 | 9980 | 313 |
| 503 | 20250213 | 115700 | 2566088150 | 9980 | 9980 | 9980 | 9980 | 235 |
| 504 | 20250213 | 115600 | 2563742850 | 9980 | 9980 | 9990 | 9980 | 122 |
| 505 | 20250213 | 115500 | 2562524960 | 9980 | 9980 | 9980 | 9980 | 5 |
| 506 | 20250213 | 115400 | 2562475060 | 9980 | 9990 | 9990 | 9980 | 748 |
| 507 | 20250213 | 115300 | 2555004150 | 10000 | 9990 | 10000 | 9990 | 152 |
| 508 | 20250213 | 115200 | 2553485450 | 9990 | 10000 | 10000 | 9990 | 198 |
| 509 | 20250213 | 115100 | 2551505840 | 9990 | 10000 | 10000 | 9990 | 94 |
| 510 | 20250213 | 115000 | 2550566770 | 9990 | 9990 | 9990 | 9990 | 0 |
| 511 | 20250213 | 114900 | 2550566770 | 9990 | 9990 | 10000 | 9990 | 21 |
| 512 | 20250213 | 114800 | 2550356880 | 9990 | 10000 | 10000 | 9990 | 114 |
| 513 | 20250213 | 114700 | 2549217000 | 10000 | 10000 | 10000 | 10000 | 14 |
| 514 | 20250213 | 114600 | 2549077000 | 10000 | 9990 | 10010 | 9990 | 92 |
| 515 | 20250213 | 114500 | 2548157050 | 9990 | 9990 | 10020 | 9990 | 213 |
| 516 | 20250213 | 114400 | 2546024750 | 9990 | 10000 | 10000 | 9990 | 806 |
| 517 | 20250213 | 114300 | 2537967240 | 9990 | 9990 | 9990 | 9990 | 108 |
| 518 | 20250213 | 114200 | 2536888320 | 9990 | 9990 | 9990 | 9990 | 15 |
| 519 | 20250213 | 114100 | 2536738470 | 10000 | 10000 | 10000 | 10000 | 0 |
| 520 | 20250213 | 114000 | 2536738470 | 10000 | 9990 | 10000 | 9990 | 52 |
| 521 | 20250213 | 113900 | 2536218590 | 10000 | 10000 | 10000 | 9990 | 61 |
| 522 | 20250213 | 113800 | 2535608610 | 10000 | 10000 | 10000 | 10000 | 1253 |
| 523 | 20250213 | 113700 | 2523078610 | 10000 | 10020 | 10020 | 10000 | 538 |
| 524 | 20250213 | 113600 | 2517691460 | 10020 | 10020 | 10020 | 10010 | 78 |
| 525 | 20250213 | 113500 | 2516909920 | 10000 | 10020 | 10020 | 10000 | 57 |
| 526 | 20250213 | 113400 | 2516339080 | 10000 | 10000 | 10020 | 10000 | 242 |
| 527 | 20250213 | 113300 | 2513915920 | 10000 | 10010 | 10010 | 10000 | 146 |
| 528 | 20250213 | 113200 | 2512455250 | 10000 | 10010 | 10010 | 10000 | 1413 |
| 529 | 20250213 | 113100 | 2498311170 | 10020 | 10020 | 10020 | 10010 | 1026 |
| 530 | 20250213 | 113000 | 2488030770 | 10020 | 10020 | 10020 | 10020 | 36 |
| 531 | 20250213 | 112900 | 2487670050 | 10010 | 10010 | 10010 | 10010 | 2 |
| 532 | 20250213 | 112800 | 2487650030 | 10020 | 10010 | 10020 | 10010 | 421 |
| 533 | 20250213 | 112700 | 2483432500 | 10000 | 10000 | 10000 | 10000 | 10 |
| 534 | 20250213 | 112600 | 2483332500 | 10000 | 10010 | 10010 | 10000 | 1147 |
| 535 | 20250213 | 112500 | 2471851040 | 10010 | 10010 | 10010 | 10010 | 25 |
| 536 | 20250213 | 112400 | 2471600790 | 10010 | 10010 | 10010 | 10010 | 319 |
| 537 | 20250213 | 112300 | 2468407600 | 10010 | 10010 | 10020 | 10010 | 82 |
| 538 | 20250213 | 112200 | 2467586230 | 10010 | 10020 | 10020 | 10010 | 13 |
| 539 | 20250213 | 112100 | 2467456090 | 10020 | 10030 | 10030 | 10020 | 246 |
| 540 | 20250213 | 112000 | 2464989870 | 10020 | 10020 | 10020 | 10020 | 57 |
| 541 | 20250213 | 111900 | 2464418730 | 10020 | 10020 | 10020 | 10010 | 49 |
| 542 | 20250213 | 111800 | 2463927770 | 10010 | 10030 | 10030 | 10010 | 402 |
| 543 | 20250213 | 111700 | 2459897370 | 10040 | 10030 | 10040 | 10030 | 40 |
| 544 | 20250213 | 111600 | 2459496070 | 10040 | 10040 | 10040 | 10030 | 335 |
| 545 | 20250213 | 111500 | 2456135910 | 10040 | 10030 | 10040 | 10030 | 259 |
| 546 | 20250213 | 111400 | 2453537640 | 10020 | 10030 | 10030 | 10020 | 225 |
| 547 | 20250213 | 111300 | 2451281170 | 10030 | 10060 | 10060 | 10030 | 2261 |
| 548 | 20250213 | 111200 | 2428561110 | 10060 | 10060 | 10060 | 10050 | 795 |
| 549 | 20250213 | 111100 | 2420563480 | 10060 | 10070 | 10070 | 10060 | 715 |
| 550 | 20250213 | 111000 | 2413369710 | 10060 | 10070 | 10080 | 10060 | 482 |
| 551 | 20250213 | 110900 | 2408516750 | 10070 | 10050 | 10080 | 10050 | 1578 |
| 552 | 20250213 | 110800 | 2392626620 | 10050 | 10030 | 10070 | 10030 | 2689 |
| 553 | 20250213 | 110700 | 2365613300 | 10030 | 10030 | 10040 | 10030 | 424 |
| 554 | 20250213 | 110600 | 2361360170 | 10040 | 10030 | 10040 | 10010 | 1150 |
| 555 | 20250213 | 110500 | 2349831040 | 10030 | 10010 | 10030 | 10000 | 1254 |
| 556 | 20250213 | 110400 | 2337267780 | 10030 | 10000 | 10030 | 10000 | 216 |
| 557 | 20250213 | 110300 | 2335103840 | 10000 | 10020 | 10020 | 10000 | 1011 |
| 558 | 20250213 | 110200 | 2324973920 | 10000 | 10000 | 10010 | 10000 | 534 |
| 559 | 20250213 | 110100 | 2319630250 | 10010 | 10020 | 10020 | 10010 | 90 |
| 560 | 20250213 | 110000 | 2318728460 | 10020 | 10000 | 10020 | 10000 | 204 |
| 561 | 20250213 | 105900 | 2316688440 | 10000 | 9970 | 10020 | 9970 | 3236 |
| 562 | 20250213 | 105800 | 2284315660 | 9970 | 9970 | 9980 | 9970 | 598 |
| 563 | 20250213 | 105700 | 2278352480 | 9970 | 10000 | 10000 | 9970 | 176 |
| 564 | 20250213 | 105600 | 2276595980 | 9970 | 9960 | 10010 | 9960 | 2954 |
| 565 | 20250213 | 105500 | 2247063150 | 9980 | 9950 | 9980 | 9940 | 1644 |
| 566 | 20250213 | 105400 | 2230675260 | 9950 | 9940 | 9950 | 9930 | 510 |
| 567 | 20250213 | 105300 | 2225604870 | 9930 | 9940 | 9940 | 9930 | 1350 |
| 568 | 20250213 | 105200 | 2212186720 | 9940 | 9940 | 9940 | 9920 | 134 |
| 569 | 20250213 | 105100 | 2210854930 | 9940 | 9930 | 9950 | 9930 | 2593 |
| 570 | 20250213 | 105000 | 2185106410 | 9920 | 9910 | 9920 | 9910 | 1484 |
| 571 | 20250213 | 104900 | 2170385530 | 9900 | 9900 | 9900 | 9900 | 168 |
| 572 | 20250213 | 104800 | 2168722330 | 9900 | 9910 | 9910 | 9900 | 1133 |
| 573 | 20250213 | 104700 | 2157504300 | 9920 | 9920 | 9920 | 9920 | 37 |
| 574 | 20250213 | 104600 | 2157137260 | 9900 | 9920 | 9920 | 9900 | 533 |
| 575 | 20250213 | 104500 | 2151860140 | 9910 | 9910 | 9920 | 9900 | 132 |
| 576 | 20250213 | 104400 | 2150552650 | 9920 | 9930 | 9930 | 9900 | 269 |
| 577 | 20250213 | 104300 | 2147888930 | 9900 | 9920 | 9920 | 9900 | 185 |
| 578 | 20250213 | 104200 | 2146054810 | 9930 | 9910 | 9930 | 9900 | 2773 |
| 579 | 20250213 | 104100 | 2118535280 | 9910 | 9910 | 9910 | 9900 | 57 |
| 580 | 20250213 | 104000 | 2117970920 | 9900 | 9910 | 9910 | 9900 | 252 |
| 581 | 20250213 | 103900 | 2115475110 | 9910 | 9890 | 9920 | 9890 | 2509 |
| 582 | 20250213 | 103800 | 2090631570 | 9870 | 9900 | 9900 | 9870 | 1672 |
| 583 | 20250213 | 103700 | 2074106280 | 9900 | 9890 | 9900 | 9880 | 683 |
| 584 | 20250213 | 103600 | 2067353970 | 9880 | 9870 | 9890 | 9870 | 1286 |
| 585 | 20250213 | 103500 | 2054654130 | 9870 | 9870 | 9880 | 9860 | 1642 |
| 586 | 20250213 | 103400 | 2038451590 | 9870 | 9880 | 9880 | 9870 | 986 |
| 587 | 20250213 | 103300 | 2028719320 | 9880 | 9870 | 9880 | 9870 | 1045 |
| 588 | 20250213 | 103200 | 2018396330 | 9870 | 9890 | 9890 | 9870 | 1446 |
| 589 | 20250213 | 103100 | 2004111110 | 9890 | 9900 | 9900 | 9890 | 768 |
| 590 | 20250213 | 103000 | 1996515510 | 9900 | 9920 | 9920 | 9900 | 2380 |
| 591 | 20250213 | 102900 | 1972952880 | 9920 | 9930 | 9930 | 9900 | 613 |
| 592 | 20250213 | 102800 | 1966878150 | 9930 | 9900 | 9930 | 9900 | 2283 |
| 593 | 20250213 | 102700 | 1944234530 | 9910 | 9900 | 9910 | 9900 | 322 |
| 594 | 20250213 | 102600 | 1941043720 | 9890 | 9920 | 9920 | 9890 | 388 |
| 595 | 20250213 | 102500 | 1937199320 | 9920 | 9920 | 9930 | 9900 | 387 |
| 596 | 20250213 | 102400 | 1933361530 | 9910 | 9900 | 9910 | 9900 | 967 |
| 597 | 20250213 | 102300 | 1923779880 | 9900 | 9900 | 9910 | 9890 | 314 |
| 598 | 20250213 | 102200 | 1920672820 | 9890 | 9880 | 9900 | 9880 | 982 |
| 599 | 20250213 | 102100 | 1910956100 | 9880 | 9890 | 9900 | 9880 | 1245 |
| 600 | 20250213 | 102000 | 1898649920 | 9890 | 9890 | 9900 | 9890 | 171 |
| 601 | 20250213 | 101900 | 1896958420 | 9900 | 9900 | 9900 | 9850 | 3581 |
| 602 | 20250213 | 101800 | 1861621510 | 9890 | 9910 | 9920 | 9880 | 18183 |
| 603 | 20250213 | 101700 | 1681667630 | 9910 | 9920 | 9920 | 9910 | 4920 |
| 604 | 20250213 | 101600 | 1632908980 | 9920 | 9920 | 9930 | 9910 | 5094 |
| 605 | 20250213 | 101500 | 1582413640 | 9920 | 9920 | 9930 | 9920 | 2694 |
| 606 | 20250213 | 101400 | 1555689140 | 9930 | 9930 | 9930 | 9920 | 1897 |
| 607 | 20250213 | 101300 | 1536856910 | 9930 | 9950 | 9960 | 9930 | 1750 |
| 608 | 20250213 | 101200 | 1519465810 | 9960 | 9960 | 9970 | 9940 | 2531 |
| 609 | 20250213 | 101100 | 1494291480 | 9960 | 9950 | 9960 | 9950 | 1069 |
| 610 | 20250213 | 101000 | 1483645620 | 9950 | 9960 | 9960 | 9950 | 26 |
| 611 | 20250213 | 100900 | 1483386750 | 9950 | 9950 | 9960 | 9940 | 315 |
| 612 | 20250213 | 100800 | 1480252220 | 9950 | 9940 | 9950 | 9940 | 750 |
| 613 | 20250213 | 100700 | 1472794030 | 9940 | 9940 | 9950 | 9940 | 408 |
| 614 | 20250213 | 100600 | 1468737760 | 9950 | 9930 | 9950 | 9930 | 1866 |
| 615 | 20250213 | 100500 | 1450192980 | 9930 | 9930 | 9960 | 9930 | 445 |
| 616 | 20250213 | 100400 | 1445772360 | 9930 | 9940 | 9970 | 9930 | 928 |
| 617 | 20250213 | 100300 | 1436547590 | 9940 | 9950 | 9970 | 9930 | 830 |
| 618 | 20250213 | 100200 | 1428296900 | 9940 | 9970 | 9970 | 9940 | 3013 |
| 619 | 20250213 | 100100 | 1398305150 | 9960 | 9950 | 9970 | 9950 | 1232 |
| 620 | 20250213 | 100000 | 1386035710 | 9950 | 9970 | 9980 | 9950 | 936 |
| 621 | 20250213 | 095900 | 1376708920 | 9970 | 9980 | 9980 | 9970 | 319 |
| 622 | 20250213 | 095800 | 1373528390 | 9970 | 9990 | 9990 | 9970 | 306 |
| 623 | 20250213 | 095700 | 1370474590 | 9990 | 9980 | 9990 | 9980 | 466 |
| 624 | 20250213 | 095600 | 1365823520 | 9980 | 9990 | 9990 | 9980 | 545 |
| 625 | 20250213 | 095500 | 1360384200 | 9980 | 9990 | 9990 | 9980 | 117 |
| 626 | 20250213 | 095400 | 1359215850 | 9990 | 10010 | 10010 | 9990 | 172 |
| 627 | 20250213 | 095300 | 1357496300 | 9990 | 10000 | 10020 | 9990 | 1309 |
| 628 | 20250213 | 095200 | 1344405390 | 10010 | 10000 | 10010 | 9970 | 1864 |
| 629 | 20250213 | 095100 | 1325784400 | 10000 | 10000 | 10000 | 9990 | 1005 |
| 630 | 20250213 | 095000 | 1315737270 | 9990 | 9980 | 9990 | 9980 | 738 |
| 631 | 20250213 | 094900 | 1308371050 | 9980 | 9980 | 9990 | 9980 | 213 |
| 632 | 20250213 | 094800 | 1306244730 | 9980 | 10000 | 10000 | 9980 | 2308 |
| 633 | 20250213 | 094700 | 1283179200 | 9990 | 10000 | 10000 | 9980 | 1177 |
| 634 | 20250213 | 094600 | 1271420580 | 10000 | 9970 | 10000 | 9970 | 679 |
| 635 | 20250213 | 094500 | 1264631650 | 9980 | 9990 | 10000 | 9980 | 1316 |
| 636 | 20250213 | 094400 | 1251494820 | 9980 | 9950 | 10010 | 9940 | 1850 |
| 637 | 20250213 | 094300 | 1233027400 | 9950 | 9930 | 9950 | 9930 | 381 |
| 638 | 20250213 | 094200 | 1229236510 | 9930 | 9940 | 9940 | 9930 | 1654 |
| 639 | 20250213 | 094100 | 1212811580 | 9930 | 9930 | 9960 | 9930 | 3550 |
| 640 | 20250213 | 094000 | 1177516760 | 9920 | 9920 | 9930 | 9910 | 1813 |
| 641 | 20250213 | 093900 | 1159527690 | 9920 | 9940 | 9950 | 9910 | 9472 |
| 642 | 20250213 | 093800 | 1065539050 | 9940 | 9940 | 9950 | 9940 | 1823 |
| 643 | 20250213 | 093700 | 1047418280 | 9940 | 9940 | 9950 | 9940 | 604 |
| 644 | 20250213 | 093600 | 1041414270 | 9940 | 9950 | 9950 | 9940 | 451 |
| 645 | 20250213 | 093500 | 1036930020 | 9950 | 9940 | 9950 | 9940 | 903 |
| 646 | 20250213 | 093400 | 1027946870 | 9940 | 9950 | 9950 | 9940 | 1525 |
| 647 | 20250213 | 093300 | 1012785640 | 9950 | 9960 | 9970 | 9940 | 2493 |
| 648 | 20250213 | 093200 | 987970970 | 9970 | 9970 | 9970 | 9960 | 3285 |
| 649 | 20250213 | 093100 | 955242120 | 9970 | 9970 | 9970 | 9960 | 4594 |
| 650 | 20250213 | 093000 | 909469670 | 10000 | 10000 | 10000 | 9980 | 4978 |
| 651 | 20250213 | 092900 | 859740920 | 9990 | 9990 | 10000 | 9990 | 1544 |
| 652 | 20250213 | 092800 | 844313530 | 9990 | 10020 | 10020 | 9990 | 1125 |
| 653 | 20250213 | 092700 | 833056280 | 10020 | 10050 | 10050 | 10020 | 431 |
| 654 | 20250213 | 092600 | 828733460 | 10050 | 10000 | 10050 | 10000 | 2848 |
| 655 | 20250213 | 092500 | 800202960 | 10050 | 10040 | 10050 | 10000 | 1553 |
| 656 | 20250213 | 092400 | 784631200 | 10030 | 10030 | 10040 | 10030 | 961 |
| 657 | 20250213 | 092300 | 774987160 | 10040 | 10050 | 10050 | 10030 | 1386 |
| 658 | 20250213 | 092200 | 761060520 | 10050 | 10090 | 10090 | 10040 | 1289 |
| 659 | 20250213 | 092100 | 748076030 | 10090 | 10070 | 10100 | 10070 | 4179 |
| 660 | 20250213 | 092000 | 705923800 | 10080 | 10000 | 10080 | 10000 | 6755 |
| 661 | 20250213 | 091900 | 637924150 | 9990 | 10020 | 10030 | 9990 | 4104 |
| 662 | 20250213 | 091800 | 596854610 | 10010 | 10010 | 10020 | 10000 | 856 |
| 663 | 20250213 | 091700 | 588284540 | 10000 | 10020 | 10020 | 10000 | 1202 |
| 664 | 20250213 | 091600 | 576254430 | 10030 | 10040 | 10050 | 10020 | 2705 |
| 665 | 20250213 | 091500 | 549098450 | 10050 | 10070 | 10070 | 10040 | 919 |
| 666 | 20250213 | 091400 | 539851900 | 10070 | 10060 | 10080 | 10040 | 420 |
| 667 | 20250213 | 091300 | 535627130 | 10050 | 10000 | 10050 | 9990 | 2535 |
| 668 | 20250213 | 091200 | 510190800 | 10010 | 9990 | 10010 | 9980 | 1727 |
| 669 | 20250213 | 091100 | 492934500 | 9990 | 10000 | 10000 | 9990 | 1485 |
| 670 | 20250213 | 091000 | 478093150 | 10000 | 9990 | 10000 | 9990 | 755 |
| 671 | 20250213 | 090900 | 470550090 | 9990 | 10000 | 10000 | 9950 | 1189 |
| 672 | 20250213 | 090800 | 458688310 | 9960 | 10000 | 10020 | 9960 | 5573 |
| 673 | 20250213 | 090700 | 403089070 | 10000 | 10000 | 10040 | 9980 | 344 |
| 674 | 20250213 | 090600 | 399649100 | 9980 | 9970 | 10000 | 9960 | 2244 |
| 675 | 20250213 | 090500 | 377255370 | 9970 | 9920 | 9980 | 9910 | 3811 |
| 676 | 20250213 | 090400 | 339366960 | 9920 | 9920 | 9930 | 9910 | 3793 |
| 677 | 20250213 | 090300 | 301767340 | 9910 | 9950 | 9950 | 9910 | 5673 |
| 678 | 20250213 | 090200 | 245444030 | 9940 | 9940 | 9940 | 9920 | 3478 |
| 679 | 20250213 | 090100 | 210898480 | 9940 | 10020 | 10020 | 9930 | 10061 |
| 680 | 20250213 | 090000 | 110575360 | 10010 | 10010 | 10060 | 10010 | 10340 |