37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 3 | 20250214 | 201800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 4 | 20250214 | 201700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 5 | 20250214 | 201600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 6 | 20250214 | 201500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 7 | 20250214 | 201400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 8 | 20250214 | 201300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 9 | 20250214 | 201200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 10 | 20250214 | 201100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 11 | 20250214 | 201000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 12 | 20250214 | 200900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 13 | 20250214 | 200800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 14 | 20250214 | 200700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 15 | 20250214 | 200600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 16 | 20250214 | 200500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 17 | 20250214 | 200400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 18 | 20250214 | 200300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 19 | 20250214 | 200200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 20 | 20250214 | 200100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 21 | 20250214 | 200000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 22 | 20250214 | 195900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 23 | 20250214 | 195800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 24 | 20250214 | 195700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 25 | 20250214 | 195600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 26 | 20250214 | 195500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 27 | 20250214 | 195400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 28 | 20250214 | 195300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 29 | 20250214 | 195200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 30 | 20250214 | 195100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 31 | 20250214 | 195000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 32 | 20250214 | 194900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 33 | 20250214 | 194800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 34 | 20250214 | 194700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 35 | 20250214 | 194600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 36 | 20250214 | 194500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 37 | 20250214 | 194400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 38 | 20250214 | 194300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 39 | 20250214 | 194200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 40 | 20250214 | 194100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 41 | 20250214 | 194000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 42 | 20250214 | 193900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 43 | 20250214 | 193800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 44 | 20250214 | 193700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 45 | 20250214 | 193600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 46 | 20250214 | 193500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 47 | 20250214 | 193400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 48 | 20250214 | 193300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 49 | 20250214 | 193200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 50 | 20250214 | 193100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 51 | 20250214 | 193000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 52 | 20250214 | 192900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 53 | 20250214 | 192800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 54 | 20250214 | 192700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 55 | 20250214 | 192600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 56 | 20250214 | 192500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 57 | 20250214 | 192400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 58 | 20250214 | 192300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 59 | 20250214 | 192200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 60 | 20250214 | 192100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 61 | 20250214 | 192000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 62 | 20250214 | 191900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 63 | 20250214 | 191800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 64 | 20250214 | 191700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 65 | 20250214 | 191600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 66 | 20250214 | 191500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 67 | 20250214 | 191400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 68 | 20250214 | 191300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 69 | 20250214 | 191200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 70 | 20250214 | 191100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 71 | 20250214 | 191000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 72 | 20250214 | 190900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 73 | 20250214 | 190800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 74 | 20250214 | 190700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 75 | 20250214 | 190600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 76 | 20250214 | 190500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 77 | 20250214 | 190400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 78 | 20250214 | 190300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 79 | 20250214 | 190200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 80 | 20250214 | 190100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 81 | 20250214 | 190000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 82 | 20250214 | 185900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 83 | 20250214 | 185800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 84 | 20250214 | 185700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 85 | 20250214 | 185600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 86 | 20250214 | 185500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 87 | 20250214 | 185400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 88 | 20250214 | 185300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 89 | 20250214 | 185200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 90 | 20250214 | 185100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 91 | 20250214 | 185000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 92 | 20250214 | 184900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 93 | 20250214 | 184800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 94 | 20250214 | 184700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 95 | 20250214 | 184600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 96 | 20250214 | 184500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 97 | 20250214 | 184400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 98 | 20250214 | 184300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 99 | 20250214 | 184200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 100 | 20250214 | 184100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 101 | 20250214 | 184000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 102 | 20250214 | 183900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 103 | 20250214 | 183800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 104 | 20250214 | 183700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 105 | 20250214 | 183600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 106 | 20250214 | 183500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 107 | 20250214 | 183400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 108 | 20250214 | 183300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 109 | 20250214 | 183200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 110 | 20250214 | 183100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 111 | 20250214 | 183000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 112 | 20250214 | 182900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 113 | 20250214 | 182800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 114 | 20250214 | 182700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 115 | 20250214 | 182600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 116 | 20250214 | 182500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 117 | 20250214 | 182400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 118 | 20250214 | 182300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 119 | 20250214 | 182200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 120 | 20250214 | 182100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 121 | 20250214 | 182000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 122 | 20250214 | 181900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 123 | 20250214 | 181800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 124 | 20250214 | 181700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 125 | 20250214 | 181600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 126 | 20250214 | 181500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 127 | 20250214 | 181400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 128 | 20250214 | 181300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 129 | 20250214 | 181200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 130 | 20250214 | 181100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 131 | 20250214 | 181000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 132 | 20250214 | 180900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 133 | 20250214 | 180800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 134 | 20250214 | 180700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 135 | 20250214 | 180600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 136 | 20250214 | 180500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 137 | 20250214 | 180400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 138 | 20250214 | 180300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 139 | 20250214 | 180200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 140 | 20250214 | 180100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 141 | 20250214 | 180000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 142 | 20250214 | 175900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 143 | 20250214 | 175800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 144 | 20250214 | 175700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 145 | 20250214 | 175600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 146 | 20250214 | 175500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 147 | 20250214 | 175400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 148 | 20250214 | 175300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 149 | 20250214 | 175200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 150 | 20250214 | 175100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 151 | 20250214 | 175000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 152 | 20250214 | 174900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 153 | 20250214 | 174800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 154 | 20250214 | 174700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 155 | 20250214 | 174600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 156 | 20250214 | 174500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 157 | 20250214 | 174400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 158 | 20250214 | 174300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 159 | 20250214 | 174200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 160 | 20250214 | 174100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 161 | 20250214 | 174000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 162 | 20250214 | 173900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 163 | 20250214 | 173800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 164 | 20250214 | 173700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 165 | 20250214 | 173600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 166 | 20250214 | 173500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 167 | 20250214 | 173400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 168 | 20250214 | 173300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 169 | 20250214 | 173200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 170 | 20250214 | 173100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 171 | 20250214 | 173000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 172 | 20250214 | 172900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 173 | 20250214 | 172800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 174 | 20250214 | 172700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 175 | 20250214 | 172600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 176 | 20250214 | 172500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 177 | 20250214 | 172400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 178 | 20250214 | 172300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 179 | 20250214 | 172200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 180 | 20250214 | 172100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 181 | 20250214 | 172000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 182 | 20250214 | 171900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 183 | 20250214 | 171800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 184 | 20250214 | 171700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 185 | 20250214 | 171600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 186 | 20250214 | 171500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 187 | 20250214 | 171400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 188 | 20250214 | 171300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 189 | 20250214 | 171200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 190 | 20250214 | 171100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 191 | 20250214 | 171000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 192 | 20250214 | 170900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 193 | 20250214 | 170800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 194 | 20250214 | 170700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 195 | 20250214 | 170600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 196 | 20250214 | 170500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 197 | 20250214 | 170400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 198 | 20250214 | 170300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 199 | 20250214 | 170200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20250214 | 170100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20250214 | 170000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20250214 | 165900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20250214 | 165800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20250214 | 165700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20250214 | 165600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20250214 | 165500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20250214 | 165400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20250214 | 165300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20250214 | 165200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 210 | 20250214 | 165100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 211 | 20250214 | 165000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 212 | 20250214 | 164900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 213 | 20250214 | 164800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 214 | 20250214 | 164700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 215 | 20250214 | 164600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 216 | 20250214 | 164500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 217 | 20250214 | 164400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 218 | 20250214 | 164300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 219 | 20250214 | 164200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 220 | 20250214 | 164100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 221 | 20250214 | 164000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 222 | 20250214 | 163900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 223 | 20250214 | 163800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 224 | 20250214 | 163700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 225 | 20250214 | 163600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 226 | 20250214 | 163500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 227 | 20250214 | 163400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 228 | 20250214 | 163300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 229 | 20250214 | 163200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 230 | 20250214 | 163100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 231 | 20250214 | 163000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 232 | 20250214 | 162900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 233 | 20250214 | 162800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 234 | 20250214 | 162700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 235 | 20250214 | 162600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 236 | 20250214 | 162500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 237 | 20250214 | 162400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 238 | 20250214 | 162300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 239 | 20250214 | 162200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 240 | 20250214 | 162100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 241 | 20250214 | 162000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 242 | 20250214 | 161900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 243 | 20250214 | 161800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 244 | 20250214 | 161700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 245 | 20250214 | 161600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 246 | 20250214 | 161500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 247 | 20250214 | 161400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 248 | 20250214 | 161300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 249 | 20250214 | 161200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 250 | 20250214 | 161100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 251 | 20250214 | 161000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20250214 | 160900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20250214 | 160800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20250214 | 160700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20250214 | 160600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20250214 | 160500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20250214 | 160400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20250214 | 160300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20250214 | 160200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20250214 | 160100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20250214 | 160000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 262 | 20250214 | 155900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 263 | 20250214 | 155800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 264 | 20250214 | 155700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 265 | 20250214 | 155600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 266 | 20250214 | 155500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 267 | 20250214 | 155400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 268 | 20250214 | 155300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 269 | 20250214 | 155200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 270 | 20250214 | 155100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 271 | 20250214 | 155000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 272 | 20250214 | 154900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 273 | 20250214 | 154800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 274 | 20250214 | 154700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 275 | 20250214 | 154600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 276 | 20250214 | 154500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 277 | 20250214 | 154400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 278 | 20250214 | 154300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 279 | 20250214 | 154200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 280 | 20250214 | 154100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 281 | 20250214 | 154000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 282 | 20250214 | 153900 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 283 | 20250214 | 153800 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 284 | 20250214 | 153700 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 285 | 20250214 | 153600 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 286 | 20250214 | 153500 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 287 | 20250214 | 153400 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 288 | 20250214 | 153300 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 289 | 20250214 | 153200 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 290 | 20250214 | 153100 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 0 |
| 291 | 20250214 | 153000 | 12241709280 | 10270 | 10270 | 10270 | 10270 | 11262 |
| 292 | 20250214 | 152900 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20250214 | 152800 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20250214 | 152700 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20250214 | 152600 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20250214 | 152500 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20250214 | 152400 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20250214 | 152300 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20250214 | 152200 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20250214 | 152100 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20250214 | 152000 | 12126048540 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20250214 | 151900 | 12126048540 | 10300 | 10300 | 10320 | 10290 | 1388 |
| 303 | 20250214 | 151800 | 12111747440 | 10310 | 10300 | 10320 | 10300 | 950 |
| 304 | 20250214 | 151700 | 12101952830 | 10300 | 10310 | 10310 | 10300 | 1625 |
| 305 | 20250214 | 151600 | 12085204030 | 10310 | 10320 | 10320 | 10310 | 2891 |
| 306 | 20250214 | 151500 | 12055373890 | 10320 | 10320 | 10320 | 10310 | 1485 |
| 307 | 20250214 | 151400 | 12040051600 | 10320 | 10300 | 10320 | 10300 | 1936 |
| 308 | 20250214 | 151300 | 12020093960 | 10310 | 10290 | 10310 | 10290 | 2707 |
| 309 | 20250214 | 151200 | 11992221290 | 10290 | 10290 | 10290 | 10290 | 602 |
| 310 | 20250214 | 151100 | 11986026710 | 10290 | 10290 | 10290 | 10280 | 1246 |
| 311 | 20250214 | 151000 | 11973215600 | 10290 | 10290 | 10290 | 10280 | 1545 |
| 312 | 20250214 | 150900 | 11957318460 | 10280 | 10280 | 10290 | 10280 | 867 |
| 313 | 20250214 | 150800 | 11948401920 | 10280 | 10290 | 10290 | 10280 | 3838 |
| 314 | 20250214 | 150700 | 11908925860 | 10290 | 10300 | 10300 | 10290 | 86 |
| 315 | 20250214 | 150600 | 11908040880 | 10310 | 10290 | 10310 | 10280 | 5177 |
| 316 | 20250214 | 150500 | 11854758000 | 10290 | 10290 | 10290 | 10280 | 195 |
| 317 | 20250214 | 150400 | 11852751970 | 10290 | 10300 | 10300 | 10290 | 3387 |
| 318 | 20250214 | 150300 | 11817883090 | 10300 | 10310 | 10310 | 10300 | 643 |
| 319 | 20250214 | 150200 | 11811259300 | 10310 | 10300 | 10310 | 10300 | 1136 |
| 320 | 20250214 | 150100 | 11799557490 | 10300 | 10320 | 10320 | 10300 | 3593 |
| 321 | 20250214 | 150000 | 11762532160 | 10310 | 10320 | 10320 | 10310 | 1864 |
| 322 | 20250214 | 145900 | 11743308910 | 10320 | 10320 | 10340 | 10320 | 249 |
| 323 | 20250214 | 145800 | 11740736850 | 10330 | 10320 | 10330 | 10320 | 273 |
| 324 | 20250214 | 145700 | 11737919480 | 10330 | 10350 | 10350 | 10330 | 15 |
| 325 | 20250214 | 145600 | 11737764390 | 10360 | 10310 | 10380 | 10310 | 2108 |
| 326 | 20250214 | 145500 | 11715972150 | 10300 | 10310 | 10310 | 10300 | 337 |
| 327 | 20250214 | 145400 | 11712497720 | 10320 | 10320 | 10320 | 10320 | 483 |
| 328 | 20250214 | 145300 | 11707513160 | 10330 | 10330 | 10340 | 10330 | 620 |
| 329 | 20250214 | 145200 | 11701107210 | 10330 | 10340 | 10340 | 10330 | 514 |
| 330 | 20250214 | 145100 | 11695795350 | 10360 | 10370 | 10390 | 10360 | 2935 |
| 331 | 20250214 | 145000 | 11665343350 | 10370 | 10340 | 10370 | 10340 | 5138 |
| 332 | 20250214 | 144900 | 11612164720 | 10340 | 10330 | 10340 | 10330 | 1478 |
| 333 | 20250214 | 144800 | 11596882600 | 10330 | 10330 | 10330 | 10330 | 512 |
| 334 | 20250214 | 144700 | 11591593640 | 10340 | 10320 | 10340 | 10320 | 50 |
| 335 | 20250214 | 144600 | 11591076760 | 10340 | 10340 | 10340 | 10330 | 515 |
| 336 | 20250214 | 144500 | 11585753570 | 10330 | 10320 | 10330 | 10310 | 738 |
| 337 | 20250214 | 144400 | 11578134820 | 10320 | 10320 | 10320 | 10320 | 12 |
| 338 | 20250214 | 144300 | 11578010980 | 10320 | 10340 | 10340 | 10320 | 1934 |
| 339 | 20250214 | 144200 | 11558042430 | 10340 | 10330 | 10340 | 10330 | 873 |
| 340 | 20250214 | 144100 | 11549018260 | 10330 | 10340 | 10340 | 10330 | 1831 |
| 341 | 20250214 | 144000 | 11530097070 | 10330 | 10330 | 10330 | 10330 | 1914 |
| 342 | 20250214 | 143900 | 11510325450 | 10320 | 10330 | 10330 | 10320 | 116 |
| 343 | 20250214 | 143800 | 11509128170 | 10330 | 10290 | 10330 | 10290 | 1929 |
| 344 | 20250214 | 143700 | 11489223450 | 10290 | 10310 | 10310 | 10280 | 1200 |
| 345 | 20250214 | 143600 | 11476865330 | 10310 | 10300 | 10310 | 10300 | 189 |
| 346 | 20250214 | 143500 | 11474917560 | 10310 | 10310 | 10310 | 10310 | 541 |
| 347 | 20250214 | 143400 | 11469339850 | 10310 | 10320 | 10320 | 10310 | 129 |
| 348 | 20250214 | 143300 | 11468009040 | 10320 | 10300 | 10320 | 10300 | 3024 |
| 349 | 20250214 | 143200 | 11436852820 | 10290 | 10290 | 10290 | 10290 | 425 |
| 350 | 20250214 | 143100 | 11432479570 | 10280 | 10290 | 10290 | 10280 | 993 |
| 351 | 20250214 | 143000 | 11422264100 | 10300 | 10290 | 10300 | 10290 | 148 |
| 352 | 20250214 | 142900 | 11420740970 | 10290 | 10300 | 10300 | 10290 | 256 |
| 353 | 20250214 | 142800 | 11418105380 | 10300 | 10300 | 10300 | 10280 | 447 |
| 354 | 20250214 | 142700 | 11413502770 | 10300 | 10310 | 10310 | 10300 | 313 |
| 355 | 20250214 | 142600 | 11410277210 | 10310 | 10310 | 10310 | 10310 | 930 |
| 356 | 20250214 | 142500 | 11400688910 | 10310 | 10350 | 10350 | 10310 | 701 |
| 357 | 20250214 | 142400 | 11393453430 | 10350 | 10330 | 10350 | 10330 | 2023 |
| 358 | 20250214 | 142300 | 11372535060 | 10340 | 10330 | 10340 | 10330 | 1418 |
| 359 | 20250214 | 142200 | 11357879980 | 10330 | 10320 | 10330 | 10320 | 4591 |
| 360 | 20250214 | 142100 | 11310488090 | 10320 | 10300 | 10320 | 10300 | 2574 |
| 361 | 20250214 | 142000 | 11283952790 | 10300 | 10280 | 10300 | 10280 | 477 |
| 362 | 20250214 | 141900 | 11279040420 | 10280 | 10280 | 10300 | 10280 | 22 |
| 363 | 20250214 | 141800 | 11278814240 | 10300 | 10300 | 10300 | 10300 | 1 |
| 364 | 20250214 | 141700 | 11278803940 | 10280 | 10280 | 10280 | 10280 | 21 |
| 365 | 20250214 | 141600 | 11278588060 | 10300 | 10310 | 10310 | 10300 | 538 |
| 366 | 20250214 | 141500 | 11273044210 | 10310 | 10300 | 10310 | 10300 | 7 |
| 367 | 20250214 | 141400 | 11272972100 | 10300 | 10300 | 10310 | 10300 | 989 |
| 368 | 20250214 | 141300 | 11262780720 | 10280 | 10300 | 10300 | 10280 | 2706 |
| 369 | 20250214 | 141200 | 11234932980 | 10290 | 10300 | 10300 | 10290 | 75 |
| 370 | 20250214 | 141100 | 11234160720 | 10300 | 10300 | 10300 | 10290 | 211 |
| 371 | 20250214 | 141000 | 11231988430 | 10300 | 10300 | 10300 | 10290 | 2166 |
| 372 | 20250214 | 140900 | 11209679930 | 10290 | 10270 | 10290 | 10260 | 2861 |
| 373 | 20250214 | 140800 | 11180261740 | 10270 | 10270 | 10270 | 10260 | 625 |
| 374 | 20250214 | 140700 | 11173848100 | 10280 | 10280 | 10280 | 10280 | 708 |
| 375 | 20250214 | 140600 | 11166569860 | 10280 | 10270 | 10280 | 10270 | 4924 |
| 376 | 20250214 | 140500 | 11115991550 | 10270 | 10270 | 10270 | 10270 | 36 |
| 377 | 20250214 | 140400 | 11115621830 | 10270 | 10280 | 10280 | 10270 | 81 |
| 378 | 20250214 | 140300 | 11114789170 | 10280 | 10260 | 10290 | 10260 | 158 |
| 379 | 20250214 | 140200 | 11113167340 | 10260 | 10260 | 10260 | 10260 | 600 |
| 380 | 20250214 | 140100 | 11107011340 | 10290 | 10270 | 10290 | 10250 | 804 |
| 381 | 20250214 | 140000 | 11098752210 | 10270 | 10270 | 10270 | 10250 | 530 |
| 382 | 20250214 | 135900 | 11093319110 | 10250 | 10250 | 10270 | 10250 | 110 |
| 383 | 20250214 | 135800 | 11092191410 | 10270 | 10270 | 10270 | 10240 | 264 |
| 384 | 20250214 | 135700 | 11089487100 | 10240 | 10260 | 10260 | 10240 | 1805 |
| 385 | 20250214 | 135600 | 11070990870 | 10260 | 10260 | 10260 | 10260 | 5 |
| 386 | 20250214 | 135500 | 11070939570 | 10270 | 10260 | 10270 | 10260 | 769 |
| 387 | 20250214 | 135400 | 11063049320 | 10260 | 10260 | 10260 | 10260 | 3 |
| 388 | 20250214 | 135300 | 11063018540 | 10270 | 10270 | 10270 | 10250 | 3771 |
| 389 | 20250214 | 135200 | 11024311530 | 10270 | 10270 | 10270 | 10270 | 339 |
| 390 | 20250214 | 135100 | 11020830000 | 10270 | 10270 | 10270 | 10270 | 400 |
| 391 | 20250214 | 135000 | 11016722000 | 10270 | 10290 | 10290 | 10270 | 1634 |
| 392 | 20250214 | 134900 | 10999911160 | 10290 | 10290 | 10290 | 10290 | 530 |
| 393 | 20250214 | 134800 | 10994457460 | 10290 | 10290 | 10290 | 10290 | 120 |
| 394 | 20250214 | 134700 | 10993222660 | 10290 | 10290 | 10290 | 10280 | 1802 |
| 395 | 20250214 | 134600 | 10974694290 | 10290 | 10290 | 10290 | 10290 | 5 |
| 396 | 20250214 | 134500 | 10974642840 | 10280 | 10280 | 10280 | 10280 | 0 |
| 397 | 20250214 | 134400 | 10974642840 | 10280 | 10290 | 10290 | 10280 | 866 |
| 398 | 20250214 | 134300 | 10965740280 | 10300 | 10290 | 10300 | 10290 | 85 |
| 399 | 20250214 | 134200 | 10964865430 | 10300 | 10290 | 10300 | 10290 | 182 |
| 400 | 20250214 | 134100 | 10962992200 | 10290 | 10300 | 10300 | 10290 | 238 |
| 401 | 20250214 | 134000 | 10960542730 | 10290 | 10290 | 10290 | 10290 | 2 |
| 402 | 20250214 | 133900 | 10960522150 | 10290 | 10300 | 10300 | 10290 | 423 |
| 403 | 20250214 | 133800 | 10956165350 | 10290 | 10280 | 10300 | 10270 | 1764 |
| 404 | 20250214 | 133700 | 10938044360 | 10280 | 10280 | 10290 | 10280 | 887 |
| 405 | 20250214 | 133600 | 10928921000 | 10280 | 10290 | 10290 | 10280 | 2002 |
| 406 | 20250214 | 133500 | 10908340420 | 10290 | 10290 | 10290 | 10290 | 194 |
| 407 | 20250214 | 133400 | 10906344160 | 10280 | 10280 | 10280 | 10270 | 274 |
| 408 | 20250214 | 133300 | 10903527840 | 10270 | 10280 | 10280 | 10270 | 1227 |
| 409 | 20250214 | 133200 | 10890925270 | 10280 | 10280 | 10280 | 10280 | 95 |
| 410 | 20250214 | 133100 | 10889948670 | 10270 | 10280 | 10290 | 10270 | 52 |
| 411 | 20250214 | 133000 | 10889414310 | 10270 | 10280 | 10290 | 10270 | 2770 |
| 412 | 20250214 | 132900 | 10860955550 | 10290 | 10290 | 10290 | 10290 | 0 |
| 413 | 20250214 | 132800 | 10860955550 | 10290 | 10300 | 10300 | 10290 | 888 |
| 414 | 20250214 | 132700 | 10851817060 | 10290 | 10290 | 10290 | 10290 | 0 |
| 415 | 20250214 | 132600 | 10851817060 | 10290 | 10300 | 10310 | 10290 | 2425 |
| 416 | 20250214 | 132500 | 10826824920 | 10300 | 10290 | 10300 | 10290 | 3990 |
| 417 | 20250214 | 132400 | 10785747260 | 10290 | 10270 | 10290 | 10260 | 1473 |
| 418 | 20250214 | 132300 | 10770615400 | 10270 | 10270 | 10280 | 10270 | 36 |
| 419 | 20250214 | 132200 | 10770245640 | 10280 | 10280 | 10280 | 10280 | 179 |
| 420 | 20250214 | 132100 | 10768405520 | 10280 | 10300 | 10300 | 10280 | 99 |
| 421 | 20250214 | 132000 | 10767387660 | 10290 | 10280 | 10290 | 10260 | 2340 |
| 422 | 20250214 | 131900 | 10743347880 | 10290 | 10290 | 10290 | 10290 | 0 |
| 423 | 20250214 | 131800 | 10743347880 | 10290 | 10290 | 10290 | 10290 | 66 |
| 424 | 20250214 | 131700 | 10742668740 | 10290 | 10290 | 10290 | 10270 | 1018 |
| 425 | 20250214 | 131600 | 10732207800 | 10290 | 10300 | 10300 | 10290 | 967 |
| 426 | 20250214 | 131500 | 10722251520 | 10300 | 10300 | 10300 | 10300 | 1324 |
| 427 | 20250214 | 131400 | 10708614320 | 10300 | 10300 | 10310 | 10300 | 1278 |
| 428 | 20250214 | 131300 | 10695449740 | 10310 | 10290 | 10310 | 10280 | 1772 |
| 429 | 20250214 | 131200 | 10677203490 | 10280 | 10280 | 10280 | 10280 | 339 |
| 430 | 20250214 | 131100 | 10673718570 | 10290 | 10250 | 10290 | 10250 | 904 |
| 431 | 20250214 | 131000 | 10664428000 | 10270 | 10260 | 10270 | 10250 | 495 |
| 432 | 20250214 | 130900 | 10659349800 | 10250 | 10260 | 10260 | 10250 | 352 |
| 433 | 20250214 | 130800 | 10655739700 | 10260 | 10260 | 10260 | 10250 | 1334 |
| 434 | 20250214 | 130700 | 10642065860 | 10260 | 10260 | 10260 | 10260 | 136 |
| 435 | 20250214 | 130600 | 10640670500 | 10260 | 10270 | 10290 | 10250 | 865 |
| 436 | 20250214 | 130500 | 10631790860 | 10270 | 10280 | 10280 | 10270 | 539 |
| 437 | 20250214 | 130400 | 10626250460 | 10280 | 10290 | 10290 | 10280 | 851 |
| 438 | 20250214 | 130300 | 10617496590 | 10310 | 10310 | 10320 | 10310 | 459 |
| 439 | 20250214 | 130200 | 10612759850 | 10310 | 10320 | 10320 | 10310 | 421 |
| 440 | 20250214 | 130100 | 10608418840 | 10330 | 10320 | 10330 | 10320 | 140 |
| 441 | 20250214 | 130000 | 10606972760 | 10330 | 10310 | 10330 | 10310 | 954 |
| 442 | 20250214 | 125900 | 10597127360 | 10310 | 10310 | 10310 | 10310 | 327 |
| 443 | 20250214 | 125800 | 10593755990 | 10310 | 10310 | 10320 | 10310 | 887 |
| 444 | 20250214 | 125700 | 10584608850 | 10270 | 10270 | 10310 | 10270 | 1899 |
| 445 | 20250214 | 125600 | 10565061730 | 10270 | 10260 | 10270 | 10260 | 820 |
| 446 | 20250214 | 125500 | 10556640350 | 10250 | 10250 | 10250 | 10250 | 1740 |
| 447 | 20250214 | 125400 | 10538805350 | 10250 | 10270 | 10270 | 10250 | 851 |
| 448 | 20250214 | 125300 | 10530073660 | 10260 | 10260 | 10260 | 10260 | 918 |
| 449 | 20250214 | 125200 | 10520654980 | 10260 | 10300 | 10300 | 10260 | 755 |
| 450 | 20250214 | 125100 | 10512894150 | 10290 | 10300 | 10300 | 10290 | 417 |
| 451 | 20250214 | 125000 | 10508602260 | 10290 | 10290 | 10300 | 10290 | 5192 |
| 452 | 20250214 | 124900 | 10455173240 | 10290 | 10300 | 10320 | 10290 | 1819 |
| 453 | 20250214 | 124800 | 10436439570 | 10310 | 10330 | 10330 | 10310 | 298 |
| 454 | 20250214 | 124700 | 10433363920 | 10330 | 10320 | 10330 | 10320 | 864 |
| 455 | 20250214 | 124600 | 10424438900 | 10330 | 10300 | 10330 | 10300 | 5710 |
| 456 | 20250214 | 124500 | 10365555470 | 10300 | 10300 | 10300 | 10290 | 2093 |
| 457 | 20250214 | 124400 | 10344002570 | 10290 | 10280 | 10290 | 10280 | 475 |
| 458 | 20250214 | 124300 | 10339116840 | 10290 | 10290 | 10290 | 10270 | 1731 |
| 459 | 20250214 | 124200 | 10321333680 | 10280 | 10280 | 10300 | 10280 | 1221 |
| 460 | 20250214 | 124100 | 10308767190 | 10280 | 10290 | 10290 | 10280 | 452 |
| 461 | 20250214 | 124000 | 10304119030 | 10300 | 10270 | 10300 | 10260 | 4557 |
| 462 | 20250214 | 123900 | 10257240780 | 10270 | 10270 | 10270 | 10260 | 1382 |
| 463 | 20250214 | 123800 | 10243047740 | 10270 | 10260 | 10270 | 10260 | 224 |
| 464 | 20250214 | 123700 | 10240748660 | 10260 | 10270 | 10270 | 10260 | 26 |
| 465 | 20250214 | 123600 | 10240481800 | 10270 | 10260 | 10270 | 10250 | 1993 |
| 466 | 20250214 | 123500 | 10220024670 | 10270 | 10260 | 10270 | 10250 | 832 |
| 467 | 20250214 | 123400 | 10211488050 | 10240 | 10260 | 10260 | 10240 | 354 |
| 468 | 20250214 | 123300 | 10207861390 | 10240 | 10240 | 10250 | 10240 | 93 |
| 469 | 20250214 | 123200 | 10206908920 | 10250 | 10270 | 10270 | 10250 | 202 |
| 470 | 20250214 | 123100 | 10204836120 | 10270 | 10260 | 10270 | 10250 | 162 |
| 471 | 20250214 | 123000 | 10203175480 | 10260 | 10270 | 10270 | 10260 | 583 |
| 472 | 20250214 | 122900 | 10197193220 | 10270 | 10260 | 10270 | 10250 | 1500 |
| 473 | 20250214 | 122800 | 10181801850 | 10260 | 10250 | 10260 | 10240 | 1511 |
| 474 | 20250214 | 122700 | 10166309430 | 10240 | 10230 | 10240 | 10220 | 1863 |
| 475 | 20250214 | 122600 | 10147246790 | 10230 | 10230 | 10230 | 10230 | 76 |
| 476 | 20250214 | 122500 | 10146469310 | 10230 | 10230 | 10230 | 10230 | 719 |
| 477 | 20250214 | 122400 | 10139113940 | 10230 | 10230 | 10230 | 10230 | 294 |
| 478 | 20250214 | 122300 | 10136106320 | 10220 | 10220 | 10230 | 10220 | 102 |
| 479 | 20250214 | 122200 | 10135063870 | 10220 | 10220 | 10220 | 10210 | 422 |
| 480 | 20250214 | 122100 | 10130753530 | 10230 | 10230 | 10250 | 10230 | 733 |
| 481 | 20250214 | 122000 | 10123243000 | 10240 | 10250 | 10250 | 10240 | 413 |
| 482 | 20250214 | 121900 | 10119012530 | 10240 | 10240 | 10240 | 10240 | 0 |
| 483 | 20250214 | 121800 | 10119012530 | 10240 | 10260 | 10260 | 10240 | 1224 |
| 484 | 20250214 | 121700 | 10106476320 | 10260 | 10220 | 10260 | 10220 | 3121 |
| 485 | 20250214 | 121600 | 10074519280 | 10210 | 10200 | 10210 | 10200 | 362 |
| 486 | 20250214 | 121500 | 10070824290 | 10200 | 10200 | 10200 | 10200 | 268 |
| 487 | 20250214 | 121400 | 10068090690 | 10200 | 10200 | 10210 | 10200 | 1893 |
| 488 | 20250214 | 121300 | 10048767070 | 10200 | 10210 | 10210 | 10200 | 238 |
| 489 | 20250214 | 121200 | 10046339260 | 10210 | 10220 | 10220 | 10210 | 383 |
| 490 | 20250214 | 121100 | 10042428620 | 10210 | 10210 | 10210 | 10200 | 377 |
| 491 | 20250214 | 121000 | 10038579600 | 10210 | 10220 | 10220 | 10210 | 781 |
| 492 | 20250214 | 120900 | 10030605480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 493 | 20250214 | 120800 | 10030605480 | 10240 | 10240 | 10240 | 10200 | 1234 |
| 494 | 20250214 | 120700 | 10017985830 | 10250 | 10250 | 10250 | 10240 | 127 |
| 495 | 20250214 | 120600 | 10016684750 | 10250 | 10250 | 10260 | 10220 | 2391 |
| 496 | 20250214 | 120500 | 9992189730 | 10250 | 10260 | 10260 | 10250 | 100 |
| 497 | 20250214 | 120400 | 9991164720 | 10250 | 10230 | 10260 | 10230 | 3159 |
| 498 | 20250214 | 120300 | 9958801680 | 10230 | 10230 | 10230 | 10230 | 114 |
| 499 | 20250214 | 120200 | 9957635460 | 10230 | 10230 | 10240 | 10230 | 6757 |
| 500 | 20250214 | 120100 | 9888448190 | 10230 | 10220 | 10230 | 10220 | 153 |
| 501 | 20250214 | 120000 | 9886883200 | 10220 | 10210 | 10220 | 10210 | 46 |
| 502 | 20250214 | 115900 | 9886413490 | 10210 | 10210 | 10210 | 10190 | 3965 |
| 503 | 20250214 | 115800 | 9845963740 | 10220 | 10220 | 10220 | 10220 | 1328 |
| 504 | 20250214 | 115700 | 9832391580 | 10220 | 10230 | 10230 | 10200 | 2957 |
| 505 | 20250214 | 115600 | 9802173050 | 10230 | 10220 | 10230 | 10210 | 121 |
| 506 | 20250214 | 115500 | 9800936910 | 10220 | 10240 | 10260 | 10220 | 9494 |
| 507 | 20250214 | 115400 | 9703731410 | 10240 | 10260 | 10260 | 10240 | 4586 |
| 508 | 20250214 | 115300 | 9656742820 | 10250 | 10270 | 10270 | 10250 | 614 |
| 509 | 20250214 | 115200 | 9650439360 | 10250 | 10250 | 10270 | 10250 | 2709 |
| 510 | 20250214 | 115100 | 9622618490 | 10270 | 10270 | 10270 | 10240 | 1851 |
| 511 | 20250214 | 115000 | 9603618150 | 10270 | 10300 | 10310 | 10260 | 3295 |
| 512 | 20250214 | 114900 | 9569732680 | 10310 | 10320 | 10330 | 10300 | 271 |
| 513 | 20250214 | 114800 | 9566939100 | 10320 | 10310 | 10320 | 10300 | 2357 |
| 514 | 20250214 | 114700 | 9542630280 | 10310 | 10330 | 10340 | 10280 | 1587 |
| 515 | 20250214 | 114600 | 9526256570 | 10330 | 10250 | 10330 | 10250 | 4273 |
| 516 | 20250214 | 114500 | 9482187830 | 10250 | 10290 | 10290 | 10250 | 186 |
| 517 | 20250214 | 114400 | 9480276920 | 10290 | 10300 | 10300 | 10270 | 1326 |
| 518 | 20250214 | 114300 | 9466653530 | 10300 | 10320 | 10320 | 10280 | 2457 |
| 519 | 20250214 | 114200 | 9441354410 | 10320 | 10300 | 10320 | 10300 | 894 |
| 520 | 20250214 | 114100 | 9432131710 | 10320 | 10300 | 10320 | 10270 | 3146 |
| 521 | 20250214 | 114000 | 9399733470 | 10290 | 10200 | 10290 | 10200 | 4126 |
| 522 | 20250214 | 113900 | 9357350560 | 10200 | 10240 | 10240 | 10200 | 1506 |
| 523 | 20250214 | 113800 | 9341988360 | 10240 | 10240 | 10250 | 10240 | 2905 |
| 524 | 20250214 | 113700 | 9312232110 | 10240 | 10240 | 10240 | 10200 | 3267 |
| 525 | 20250214 | 113600 | 9278825240 | 10230 | 10220 | 10230 | 10210 | 807 |
| 526 | 20250214 | 113500 | 9270569830 | 10210 | 10220 | 10220 | 10210 | 604 |
| 527 | 20250214 | 113400 | 9264396980 | 10220 | 10200 | 10240 | 10200 | 3995 |
| 528 | 20250214 | 113300 | 9223596430 | 10200 | 10210 | 10220 | 10200 | 2429 |
| 529 | 20250214 | 113200 | 9198805140 | 10210 | 10200 | 10210 | 10200 | 631 |
| 530 | 20250214 | 113100 | 9192363940 | 10200 | 10210 | 10220 | 10200 | 2771 |
| 531 | 20250214 | 113000 | 9164067130 | 10230 | 10200 | 10230 | 10200 | 39 |
| 532 | 20250214 | 112900 | 9163668480 | 10230 | 10240 | 10240 | 10220 | 691 |
| 533 | 20250214 | 112800 | 9156597740 | 10240 | 10230 | 10240 | 10230 | 358 |
| 534 | 20250214 | 112700 | 9152931930 | 10240 | 10250 | 10260 | 10210 | 1451 |
| 535 | 20250214 | 112600 | 9138064380 | 10260 | 10260 | 10260 | 10260 | 198 |
| 536 | 20250214 | 112500 | 9136032900 | 10260 | 10220 | 10270 | 10220 | 5921 |
| 537 | 20250214 | 112400 | 9075415240 | 10220 | 10200 | 10220 | 10200 | 2324 |
| 538 | 20250214 | 112300 | 9051687370 | 10200 | 10190 | 10210 | 10190 | 643 |
| 539 | 20250214 | 112200 | 9045129220 | 10200 | 10190 | 10200 | 10190 | 512 |
| 540 | 20250214 | 112100 | 9039907810 | 10190 | 10190 | 10200 | 10190 | 1504 |
| 541 | 20250214 | 112000 | 9024574440 | 10190 | 10140 | 10190 | 10120 | 3068 |
| 542 | 20250214 | 111900 | 8993452470 | 10140 | 10140 | 10140 | 10120 | 211 |
| 543 | 20250214 | 111800 | 8991314450 | 10120 | 10120 | 10140 | 10120 | 56 |
| 544 | 20250214 | 111700 | 8990747530 | 10120 | 10150 | 10150 | 10110 | 1097 |
| 545 | 20250214 | 111600 | 8979636650 | 10150 | 10150 | 10150 | 10110 | 1000 |
| 546 | 20250214 | 111500 | 8969516690 | 10110 | 10150 | 10150 | 10110 | 1756 |
| 547 | 20250214 | 111400 | 8951745470 | 10150 | 10120 | 10150 | 10110 | 1936 |
| 548 | 20250214 | 111300 | 8932139710 | 10120 | 10120 | 10120 | 10120 | 136 |
| 549 | 20250214 | 111200 | 8930763390 | 10120 | 10120 | 10140 | 10120 | 620 |
| 550 | 20250214 | 111100 | 8924481430 | 10100 | 10090 | 10100 | 10090 | 522 |
| 551 | 20250214 | 111000 | 8919210030 | 10100 | 10100 | 10100 | 10090 | 646 |
| 552 | 20250214 | 110900 | 8912691450 | 10090 | 10090 | 10090 | 10090 | 316 |
| 553 | 20250214 | 110800 | 8909503010 | 10090 | 10110 | 10110 | 10080 | 2943 |
| 554 | 20250214 | 110700 | 8879797810 | 10100 | 10110 | 10110 | 10100 | 545 |
| 555 | 20250214 | 110600 | 8874290040 | 10110 | 10100 | 10110 | 10090 | 646 |
| 556 | 20250214 | 110500 | 8867765850 | 10100 | 10110 | 10120 | 10100 | 2238 |
| 557 | 20250214 | 110400 | 8845150280 | 10120 | 10130 | 10130 | 10110 | 463 |
| 558 | 20250214 | 110300 | 8840464820 | 10130 | 10120 | 10130 | 10120 | 1208 |
| 559 | 20250214 | 110200 | 8828239800 | 10120 | 10130 | 10140 | 10120 | 726 |
| 560 | 20250214 | 110100 | 8820889920 | 10140 | 10120 | 10140 | 10120 | 362 |
| 561 | 20250214 | 110000 | 8817224470 | 10120 | 10120 | 10120 | 10120 | 83 |
| 562 | 20250214 | 105900 | 8816384510 | 10120 | 10110 | 10120 | 10100 | 1268 |
| 563 | 20250214 | 105800 | 8803565410 | 10110 | 10110 | 10120 | 10110 | 348 |
| 564 | 20250214 | 105700 | 8800043690 | 10110 | 10120 | 10130 | 10110 | 4258 |
| 565 | 20250214 | 105600 | 8756951340 | 10120 | 10130 | 10140 | 10120 | 708 |
| 566 | 20250214 | 105500 | 8749779380 | 10120 | 10140 | 10140 | 10120 | 1889 |
| 567 | 20250214 | 105400 | 8730634380 | 10140 | 10160 | 10160 | 10140 | 1129 |
| 568 | 20250214 | 105300 | 8719172930 | 10160 | 10160 | 10160 | 10140 | 1317 |
| 569 | 20250214 | 105200 | 8705804470 | 10150 | 10170 | 10170 | 10150 | 2169 |
| 570 | 20250214 | 105100 | 8683769370 | 10160 | 10160 | 10200 | 10150 | 1936 |
| 571 | 20250214 | 105000 | 8664074360 | 10150 | 10120 | 10150 | 10120 | 2169 |
| 572 | 20250214 | 104900 | 8642072770 | 10120 | 10100 | 10120 | 10100 | 1147 |
| 573 | 20250214 | 104800 | 8630471830 | 10100 | 10090 | 10100 | 10080 | 1115 |
| 574 | 20250214 | 104700 | 8619225510 | 10120 | 10100 | 10120 | 10090 | 728 |
| 575 | 20250214 | 104600 | 8611872750 | 10100 | 10120 | 10120 | 10080 | 2985 |
| 576 | 20250214 | 104500 | 8581732750 | 10120 | 10110 | 10120 | 10100 | 1669 |
| 577 | 20250214 | 104400 | 8564856410 | 10100 | 10070 | 10100 | 10070 | 2554 |
| 578 | 20250214 | 104300 | 8539099050 | 10080 | 10100 | 10110 | 10080 | 3880 |
| 579 | 20250214 | 104200 | 8499952050 | 10100 | 10120 | 10120 | 10100 | 944 |
| 580 | 20250214 | 104100 | 8490408920 | 10120 | 10130 | 10140 | 10120 | 195 |
| 581 | 20250214 | 104000 | 8488434610 | 10120 | 10150 | 10150 | 10110 | 1377 |
| 582 | 20250214 | 103900 | 8474497080 | 10150 | 10110 | 10150 | 10110 | 3064 |
| 583 | 20250214 | 103800 | 8443473670 | 10110 | 10070 | 10110 | 10070 | 3008 |
| 584 | 20250214 | 103700 | 8413073910 | 10070 | 10100 | 10120 | 10070 | 5477 |
| 585 | 20250214 | 103600 | 8357780690 | 10100 | 10120 | 10140 | 10100 | 11005 |
| 586 | 20250214 | 103500 | 8246445710 | 10130 | 10130 | 10130 | 10110 | 2037 |
| 587 | 20250214 | 103400 | 8225831530 | 10130 | 10110 | 10130 | 10100 | 2691 |
| 588 | 20250214 | 103300 | 8198627040 | 10120 | 10120 | 10120 | 10110 | 2585 |
| 589 | 20250214 | 103200 | 8172476190 | 10110 | 10090 | 10130 | 10090 | 1795 |
| 590 | 20250214 | 103100 | 8154325890 | 10090 | 10150 | 10150 | 10090 | 3249 |
| 591 | 20250214 | 103000 | 8121476200 | 10150 | 10090 | 10150 | 10050 | 4368 |
| 592 | 20250214 | 102900 | 8077352200 | 10100 | 10130 | 10130 | 10070 | 14935 |
| 593 | 20250214 | 102800 | 7926471230 | 10130 | 10200 | 10200 | 10120 | 17156 |
| 594 | 20250214 | 102700 | 7752233260 | 10200 | 10220 | 10220 | 10190 | 3255 |
| 595 | 20250214 | 102600 | 7719004310 | 10220 | 10220 | 10260 | 10220 | 2918 |
| 596 | 20250214 | 102500 | 7689118230 | 10220 | 10230 | 10240 | 10190 | 5080 |
| 597 | 20250214 | 102400 | 7637277210 | 10240 | 10250 | 10250 | 10200 | 7683 |
| 598 | 20250214 | 102300 | 7558757640 | 10240 | 10230 | 10260 | 10230 | 3240 |
| 599 | 20250214 | 102200 | 7525577030 | 10230 | 10260 | 10260 | 10220 | 9954 |
| 600 | 20250214 | 102100 | 7423617090 | 10260 | 10290 | 10310 | 10260 | 4052 |
| 601 | 20250214 | 102000 | 7381961110 | 10280 | 10320 | 10330 | 10280 | 6167 |
| 602 | 20250214 | 101900 | 7318424680 | 10320 | 10330 | 10370 | 10320 | 8103 |
| 603 | 20250214 | 101800 | 7234617070 | 10320 | 10310 | 10360 | 10310 | 4547 |
| 604 | 20250214 | 101700 | 7187631370 | 10310 | 10310 | 10320 | 10300 | 2224 |
| 605 | 20250214 | 101600 | 7164692200 | 10300 | 10270 | 10320 | 10260 | 5773 |
| 606 | 20250214 | 101500 | 7105365220 | 10270 | 10290 | 10320 | 10270 | 8150 |
| 607 | 20250214 | 101400 | 7021518420 | 10290 | 10340 | 10360 | 10290 | 3301 |
| 608 | 20250214 | 101300 | 6987486390 | 10340 | 10340 | 10360 | 10310 | 3506 |
| 609 | 20250214 | 101200 | 6951234630 | 10340 | 10390 | 10390 | 10310 | 5161 |
| 610 | 20250214 | 101100 | 6897873810 | 10390 | 10290 | 10400 | 10290 | 5771 |
| 611 | 20250214 | 101000 | 6838063630 | 10280 | 10360 | 10400 | 10270 | 13223 |
| 612 | 20250214 | 100900 | 6701677550 | 10370 | 10430 | 10460 | 10370 | 9738 |
| 613 | 20250214 | 100800 | 6600247090 | 10400 | 10370 | 10470 | 10370 | 7115 |
| 614 | 20250214 | 100700 | 6526133170 | 10420 | 10500 | 10500 | 10370 | 13515 |
| 615 | 20250214 | 100600 | 6385096790 | 10500 | 10560 | 10580 | 10480 | 16512 |
| 616 | 20250214 | 100500 | 6211266290 | 10580 | 10610 | 10660 | 10550 | 17889 |
| 617 | 20250214 | 100400 | 6021503690 | 10610 | 10660 | 10670 | 10570 | 20458 |
| 618 | 20250214 | 100300 | 5803983730 | 10660 | 10570 | 10660 | 10530 | 11411 |
| 619 | 20250214 | 100200 | 5683099610 | 10560 | 10540 | 10570 | 10510 | 14998 |
| 620 | 20250214 | 100100 | 5525015120 | 10550 | 10480 | 10570 | 10470 | 8751 |
| 621 | 20250214 | 100000 | 5433005580 | 10480 | 10600 | 10600 | 10470 | 15894 |
| 622 | 20250214 | 095900 | 5265939560 | 10580 | 10630 | 10680 | 10540 | 19050 |
| 623 | 20250214 | 095800 | 5063831390 | 10630 | 10590 | 10630 | 10520 | 19281 |
| 624 | 20250214 | 095700 | 4859924460 | 10570 | 10580 | 10630 | 10550 | 22609 |
| 625 | 20250214 | 095600 | 4620522790 | 10580 | 10540 | 10600 | 10540 | 20485 |
| 626 | 20250214 | 095500 | 4403824960 | 10540 | 10520 | 10540 | 10490 | 8740 |
| 627 | 20250214 | 095400 | 4311882710 | 10500 | 10480 | 10520 | 10450 | 13856 |
| 628 | 20250214 | 095300 | 4166556560 | 10480 | 10490 | 10540 | 10450 | 32488 |
| 629 | 20250214 | 095200 | 3825428380 | 10490 | 10460 | 10500 | 10420 | 16993 |
| 630 | 20250214 | 095100 | 3647386310 | 10450 | 10370 | 10460 | 10370 | 6092 |
| 631 | 20250214 | 095000 | 3583855460 | 10380 | 10430 | 10450 | 10370 | 13446 |
| 632 | 20250214 | 094900 | 3443972540 | 10430 | 10420 | 10470 | 10420 | 6796 |
| 633 | 20250214 | 094800 | 3373012340 | 10430 | 10480 | 10490 | 10410 | 8596 |
| 634 | 20250214 | 094700 | 3283146000 | 10490 | 10400 | 10500 | 10400 | 29773 |
| 635 | 20250214 | 094600 | 2971050620 | 10400 | 10470 | 10480 | 10400 | 13282 |
| 636 | 20250214 | 094500 | 2832345000 | 10460 | 10430 | 10470 | 10400 | 11154 |
| 637 | 20250214 | 094400 | 2715846790 | 10430 | 10370 | 10430 | 10360 | 5861 |
| 638 | 20250214 | 094300 | 2654963490 | 10370 | 10470 | 10470 | 10370 | 8209 |
| 639 | 20250214 | 094200 | 2569272300 | 10470 | 10350 | 10480 | 10330 | 16579 |
| 640 | 20250214 | 094100 | 2396887090 | 10330 | 10270 | 10370 | 10270 | 9519 |
| 641 | 20250214 | 094000 | 2298657010 | 10260 | 10250 | 10260 | 10230 | 7091 |
| 642 | 20250214 | 093900 | 2225966120 | 10250 | 10160 | 10250 | 10160 | 6992 |
| 643 | 20250214 | 093800 | 2154650940 | 10160 | 10170 | 10170 | 10160 | 1410 |
| 644 | 20250214 | 093700 | 2140314210 | 10170 | 10180 | 10180 | 10160 | 929 |
| 645 | 20250214 | 093600 | 2130862910 | 10180 | 10200 | 10200 | 10170 | 721 |
| 646 | 20250214 | 093500 | 2123521320 | 10200 | 10160 | 10200 | 10150 | 258 |
| 647 | 20250214 | 093400 | 2120895730 | 10160 | 10140 | 10190 | 10140 | 1337 |
| 648 | 20250214 | 093300 | 2107293610 | 10140 | 10170 | 10170 | 10130 | 4765 |
| 649 | 20250214 | 093200 | 2058952280 | 10160 | 10170 | 10190 | 10160 | 1489 |
| 650 | 20250214 | 093100 | 2043815830 | 10200 | 10150 | 10200 | 10150 | 1150 |
| 651 | 20250214 | 093000 | 2032122630 | 10150 | 10150 | 10180 | 10150 | 1352 |
| 652 | 20250214 | 092900 | 2018398000 | 10150 | 10170 | 10180 | 10150 | 3526 |
| 653 | 20250214 | 092800 | 1982550840 | 10190 | 10200 | 10200 | 10170 | 1952 |
| 654 | 20250214 | 092700 | 1962664930 | 10190 | 10190 | 10220 | 10170 | 2516 |
| 655 | 20250214 | 092600 | 1937031290 | 10180 | 10190 | 10230 | 10170 | 4659 |
| 656 | 20250214 | 092500 | 1889589580 | 10180 | 10220 | 10220 | 10180 | 6895 |
| 657 | 20250214 | 092400 | 1819349840 | 10210 | 10220 | 10250 | 10210 | 3511 |
| 658 | 20250214 | 092300 | 1783465940 | 10220 | 10290 | 10310 | 10220 | 4735 |
| 659 | 20250214 | 092200 | 1734915070 | 10270 | 10380 | 10380 | 10270 | 9043 |
| 660 | 20250214 | 092100 | 1641718600 | 10350 | 10320 | 10380 | 10300 | 14123 |
| 661 | 20250214 | 092000 | 1495705640 | 10330 | 10400 | 10440 | 10310 | 8565 |
| 662 | 20250214 | 091900 | 1406931140 | 10430 | 10300 | 10480 | 10290 | 16551 |
| 663 | 20250214 | 091800 | 1235093070 | 10280 | 10190 | 10300 | 10190 | 10170 |
| 664 | 20250214 | 091700 | 1130944600 | 10190 | 10230 | 10230 | 10180 | 4915 |
| 665 | 20250214 | 091600 | 1080785200 | 10230 | 10200 | 10250 | 10200 | 3878 |
| 666 | 20250214 | 091500 | 1041132450 | 10220 | 10160 | 10220 | 10160 | 7688 |
| 667 | 20250214 | 091400 | 962693730 | 10170 | 10180 | 10180 | 10140 | 5481 |
| 668 | 20250214 | 091300 | 907026820 | 10190 | 10250 | 10260 | 10150 | 5384 |
| 669 | 20250214 | 091200 | 852041180 | 10230 | 10140 | 10280 | 10140 | 25641 |
| 670 | 20250214 | 091100 | 590148620 | 10150 | 10070 | 10150 | 10070 | 16282 |
| 671 | 20250214 | 091000 | 425472160 | 10080 | 10020 | 10080 | 10000 | 10083 |
| 672 | 20250214 | 090900 | 324352410 | 10010 | 9970 | 10020 | 9960 | 4139 |
| 673 | 20250214 | 090800 | 283013280 | 9970 | 9960 | 9980 | 9960 | 953 |
| 674 | 20250214 | 090700 | 273511700 | 9980 | 9900 | 9990 | 9900 | 6570 |
| 675 | 20250214 | 090600 | 208081900 | 9930 | 9890 | 9940 | 9890 | 1869 |
| 676 | 20250214 | 090500 | 189522070 | 9890 | 9910 | 9910 | 9890 | 2357 |
| 677 | 20250214 | 090400 | 166188190 | 9900 | 9930 | 9930 | 9860 | 5183 |
| 678 | 20250214 | 090300 | 114861710 | 9920 | 9910 | 9950 | 9910 | 946 |
| 679 | 20250214 | 090200 | 105482100 | 9900 | 9910 | 9910 | 9900 | 972 |
| 680 | 20250214 | 090100 | 95850270 | 9910 | 9900 | 9960 | 9900 | 1219 |
| 681 | 20250214 | 090000 | 83751040 | 9900 | 9800 | 9900 | 9800 | 8538 |