35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 3 | 20250224 | 202000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250224 | 201900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250224 | 201800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250224 | 201700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250224 | 201600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250224 | 201500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250224 | 201400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250224 | 201300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250224 | 201200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250224 | 201100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250224 | 201000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250224 | 200900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250224 | 200800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250224 | 200700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250224 | 200600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250224 | 200500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250224 | 200400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250224 | 200300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250224 | 200200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250224 | 200100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250224 | 200000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250224 | 195900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250224 | 195800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250224 | 195700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250224 | 195600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250224 | 195500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250224 | 195400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250224 | 195300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250224 | 195200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250224 | 195100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 33 | 20250224 | 195000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250224 | 194900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250224 | 194800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250224 | 194700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250224 | 194600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250224 | 194500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250224 | 194400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250224 | 194300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250224 | 194200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250224 | 194100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250224 | 194000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250224 | 193900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250224 | 193800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250224 | 193700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250224 | 193600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250224 | 193500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250224 | 193400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250224 | 193300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250224 | 193200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250224 | 193100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250224 | 193000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250224 | 192900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250224 | 192800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250224 | 192700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250224 | 192600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250224 | 192500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250224 | 192400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250224 | 192300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250224 | 192200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250224 | 192100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 63 | 20250224 | 192000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250224 | 191900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250224 | 191800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250224 | 191700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250224 | 191600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250224 | 191500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250224 | 191400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250224 | 191300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250224 | 191200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250224 | 191100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250224 | 191000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250224 | 190900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250224 | 190800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250224 | 190700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250224 | 190600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250224 | 190500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250224 | 190400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250224 | 190300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250224 | 190200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250224 | 190100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250224 | 190000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250224 | 185900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250224 | 185800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250224 | 185700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250224 | 185600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250224 | 185500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250224 | 185400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250224 | 185300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250224 | 185200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250224 | 185100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 93 | 20250224 | 185000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250224 | 184900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250224 | 184800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250224 | 184700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250224 | 184600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250224 | 184500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250224 | 184400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250224 | 184300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250224 | 184200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250224 | 184100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250224 | 184000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250224 | 183900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250224 | 183800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250224 | 183700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250224 | 183600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250224 | 183500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250224 | 183400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250224 | 183300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250224 | 183200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250224 | 183100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250224 | 183000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250224 | 182900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250224 | 182800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250224 | 182700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250224 | 182600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250224 | 182500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250224 | 182400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250224 | 182300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250224 | 182200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250224 | 182100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 123 | 20250224 | 182000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250224 | 181900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250224 | 181800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250224 | 181700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250224 | 181600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250224 | 181500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250224 | 181400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250224 | 181300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250224 | 181200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250224 | 181100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250224 | 181000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250224 | 180900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250224 | 180800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250224 | 180700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250224 | 180600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250224 | 180500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250224 | 180400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250224 | 180300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250224 | 180200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250224 | 180100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250224 | 180000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250224 | 175900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250224 | 175800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250224 | 175700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250224 | 175600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250224 | 175500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250224 | 175400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250224 | 175300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250224 | 175200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250224 | 175100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 153 | 20250224 | 175000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250224 | 174900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250224 | 174800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250224 | 174700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250224 | 174600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250224 | 174500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250224 | 174400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250224 | 174300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250224 | 174200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250224 | 174100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250224 | 174000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250224 | 173900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250224 | 173800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250224 | 173700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250224 | 173600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250224 | 173500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250224 | 173400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250224 | 173300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250224 | 173200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250224 | 173100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250224 | 173000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250224 | 172900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250224 | 172800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250224 | 172700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250224 | 172600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250224 | 172500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250224 | 172400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250224 | 172300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250224 | 172200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250224 | 172100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 183 | 20250224 | 172000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250224 | 171900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250224 | 171800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250224 | 171700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250224 | 171600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250224 | 171500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250224 | 171400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250224 | 171300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250224 | 171200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250224 | 171100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250224 | 171000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250224 | 170900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250224 | 170800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250224 | 170700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250224 | 170600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250224 | 170500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250224 | 170400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250224 | 170300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250224 | 170200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250224 | 170100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250224 | 170000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250224 | 165900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250224 | 165800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250224 | 165700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250224 | 165600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250224 | 165500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250224 | 165400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250224 | 165300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250224 | 165200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250224 | 165100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 213 | 20250224 | 165000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250224 | 164900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250224 | 164800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250224 | 164700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250224 | 164600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250224 | 164500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250224 | 164400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250224 | 164300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250224 | 164200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250224 | 164100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250224 | 164000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250224 | 163900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250224 | 163800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250224 | 163700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250224 | 163600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250224 | 163500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250224 | 163400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250224 | 163300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250224 | 163200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250224 | 163100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250224 | 163000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250224 | 162900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250224 | 162800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250224 | 162700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250224 | 162600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250224 | 162500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250224 | 162400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250224 | 162300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250224 | 162200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250224 | 162100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 243 | 20250224 | 162000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250224 | 161900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250224 | 161800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250224 | 161700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250224 | 161600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250224 | 161500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250224 | 161400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250224 | 161300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250224 | 161200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250224 | 161100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250224 | 161000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250224 | 160900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250224 | 160800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250224 | 160700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250224 | 160600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250224 | 160500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250224 | 160400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250224 | 160300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250224 | 160200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250224 | 160100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250224 | 160000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250224 | 155900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250224 | 155800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250224 | 155700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250224 | 155600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250224 | 155500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250224 | 155400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250224 | 155300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250224 | 155200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250224 | 155100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 273 | 20250224 | 155000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250224 | 154900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250224 | 154800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250224 | 154700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250224 | 154600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250224 | 154500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250224 | 154400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250224 | 154300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250224 | 154200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250224 | 154100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250224 | 154000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250224 | 153900 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250224 | 153800 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20250224 | 153700 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20250224 | 153600 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20250224 | 153500 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250224 | 153400 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250224 | 153300 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250224 | 153200 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250224 | 153100 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250224 | 153000 | 6044962270 | 10200 | 10200 | 10200 | 10200 | 6891 |
| 294 | 20250224 | 152900 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20250224 | 152800 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20250224 | 152700 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20250224 | 152600 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20250224 | 152500 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 299 | 20250224 | 152400 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 300 | 20250224 | 152300 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 301 | 20250224 | 152200 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20250224 | 152100 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 303 | 20250224 | 152000 | 5974674070 | 10210 | 10210 | 10210 | 10210 | 0 |
| 304 | 20250224 | 151900 | 5974674070 | 10210 | 10200 | 10210 | 10190 | 4055 |
| 305 | 20250224 | 151800 | 5933315630 | 10190 | 10190 | 10200 | 10190 | 713 |
| 306 | 20250224 | 151700 | 5926046100 | 10190 | 10200 | 10200 | 10190 | 1981 |
| 307 | 20250224 | 151600 | 5905846330 | 10200 | 10200 | 10200 | 10200 | 2175 |
| 308 | 20250224 | 151500 | 5883661330 | 10200 | 10200 | 10210 | 10200 | 360 |
| 309 | 20250224 | 151400 | 5879988830 | 10200 | 10200 | 10200 | 10200 | 629 |
| 310 | 20250224 | 151300 | 5873573030 | 10200 | 10200 | 10210 | 10200 | 995 |
| 311 | 20250224 | 151200 | 5863423530 | 10200 | 10190 | 10210 | 10190 | 3169 |
| 312 | 20250224 | 151100 | 5831100670 | 10190 | 10200 | 10200 | 10180 | 663 |
| 313 | 20250224 | 151000 | 5824343860 | 10180 | 10180 | 10200 | 10180 | 2047 |
| 314 | 20250224 | 150900 | 5803488900 | 10190 | 10190 | 10190 | 10180 | 325 |
| 315 | 20250224 | 150800 | 5800180150 | 10190 | 10200 | 10200 | 10180 | 2464 |
| 316 | 20250224 | 150700 | 5775060740 | 10210 | 10210 | 10220 | 10200 | 508 |
| 317 | 20250224 | 150600 | 5769874150 | 10210 | 10200 | 10210 | 10200 | 948 |
| 318 | 20250224 | 150500 | 5760196920 | 10200 | 10190 | 10200 | 10190 | 1494 |
| 319 | 20250224 | 150400 | 5744961090 | 10200 | 10200 | 10200 | 10190 | 192 |
| 320 | 20250224 | 150300 | 5743002940 | 10200 | 10210 | 10210 | 10190 | 1298 |
| 321 | 20250224 | 150200 | 5729762440 | 10210 | 10210 | 10220 | 10210 | 1013 |
| 322 | 20250224 | 150100 | 5719419600 | 10210 | 10190 | 10210 | 10180 | 1105 |
| 323 | 20250224 | 150000 | 5708142530 | 10150 | 10160 | 10210 | 10150 | 3327 |
| 324 | 20250224 | 145900 | 5674235720 | 10150 | 10150 | 10160 | 10150 | 1448 |
| 325 | 20250224 | 145800 | 5659529930 | 10150 | 10150 | 10150 | 10140 | 1515 |
| 326 | 20250224 | 145700 | 5644157930 | 10150 | 10100 | 10150 | 10070 | 6115 |
| 327 | 20250224 | 145600 | 5582324570 | 10100 | 10160 | 10160 | 10100 | 3193 |
| 328 | 20250224 | 145500 | 5549960930 | 10160 | 10170 | 10180 | 10160 | 1442 |
| 329 | 20250224 | 145400 | 5535295560 | 10190 | 10190 | 10190 | 10170 | 1599 |
| 330 | 20250224 | 145300 | 5519013500 | 10190 | 10190 | 10200 | 10190 | 1136 |
| 331 | 20250224 | 145200 | 5507437610 | 10190 | 10180 | 10190 | 10180 | 783 |
| 332 | 20250224 | 145100 | 5499466650 | 10200 | 10200 | 10200 | 10180 | 1373 |
| 333 | 20250224 | 145000 | 5485476910 | 10200 | 10190 | 10210 | 10190 | 2364 |
| 334 | 20250224 | 144900 | 5461367280 | 10190 | 10190 | 10200 | 10180 | 942 |
| 335 | 20250224 | 144800 | 5451767570 | 10190 | 10240 | 10240 | 10190 | 12350 |
| 336 | 20250224 | 144700 | 5325429960 | 10240 | 10220 | 10240 | 10220 | 6380 |
| 337 | 20250224 | 144600 | 5260163050 | 10210 | 10190 | 10230 | 10180 | 6417 |
| 338 | 20250224 | 144500 | 5194634560 | 10180 | 10200 | 10200 | 10180 | 819 |
| 339 | 20250224 | 144400 | 5186294670 | 10200 | 10200 | 10210 | 10180 | 5629 |
| 340 | 20250224 | 144300 | 5128876110 | 10200 | 10160 | 10210 | 10160 | 3897 |
| 341 | 20250224 | 144200 | 5089190320 | 10150 | 10160 | 10160 | 10150 | 6120 |
| 342 | 20250224 | 144100 | 5027064800 | 10160 | 10160 | 10180 | 10160 | 1338 |
| 343 | 20250224 | 144000 | 5013463430 | 10160 | 10190 | 10190 | 10160 | 2760 |
| 344 | 20250224 | 143900 | 4985365700 | 10190 | 10170 | 10190 | 10170 | 2202 |
| 345 | 20250224 | 143800 | 4962945790 | 10180 | 10180 | 10190 | 10160 | 5626 |
| 346 | 20250224 | 143700 | 4905673150 | 10180 | 10180 | 10210 | 10170 | 19280 |
| 347 | 20250224 | 143600 | 4709142650 | 10180 | 10190 | 10200 | 10180 | 6053 |
| 348 | 20250224 | 143500 | 4647448900 | 10190 | 10120 | 10190 | 10120 | 21652 |
| 349 | 20250224 | 143400 | 4427693650 | 10110 | 10110 | 10120 | 10100 | 546 |
| 350 | 20250224 | 143300 | 4422169440 | 10100 | 10130 | 10140 | 10100 | 2479 |
| 351 | 20250224 | 143200 | 4397071960 | 10140 | 10140 | 10140 | 10120 | 1174 |
| 352 | 20250224 | 143100 | 4385171430 | 10140 | 10140 | 10140 | 10120 | 2274 |
| 353 | 20250224 | 143000 | 4362114150 | 10140 | 10130 | 10140 | 10110 | 1675 |
| 354 | 20250224 | 142900 | 4345160690 | 10130 | 10130 | 10140 | 10110 | 778 |
| 355 | 20250224 | 142800 | 4337283340 | 10100 | 10160 | 10160 | 10090 | 2126 |
| 356 | 20250224 | 142700 | 4315776720 | 10160 | 10090 | 10160 | 10090 | 2631 |
| 357 | 20250224 | 142600 | 4289090810 | 10070 | 10070 | 10110 | 10070 | 2580 |
| 358 | 20250224 | 142500 | 4263040640 | 10060 | 10110 | 10140 | 10060 | 2840 |
| 359 | 20250224 | 142400 | 4234356780 | 10130 | 10160 | 10160 | 10100 | 4548 |
| 360 | 20250224 | 142300 | 4188328130 | 10160 | 10100 | 10160 | 10100 | 4452 |
| 361 | 20250224 | 142200 | 4143223420 | 10110 | 10150 | 10190 | 10110 | 4501 |
| 362 | 20250224 | 142100 | 4097535000 | 10150 | 10130 | 10210 | 10130 | 11081 |
| 363 | 20250224 | 142000 | 3984732790 | 10130 | 10050 | 10130 | 10050 | 18718 |
| 364 | 20250224 | 141900 | 3795812110 | 10060 | 10050 | 10060 | 10040 | 858 |
| 365 | 20250224 | 141800 | 3787187960 | 10050 | 10000 | 10050 | 10000 | 14510 |
| 366 | 20250224 | 141700 | 3641533730 | 10000 | 9990 | 10000 | 9960 | 2327 |
| 367 | 20250224 | 141600 | 3618275610 | 9990 | 9980 | 9990 | 9970 | 2109 |
| 368 | 20250224 | 141500 | 3597223790 | 9970 | 9970 | 9970 | 9970 | 0 |
| 369 | 20250224 | 141400 | 3597223790 | 9970 | 9970 | 9980 | 9960 | 273 |
| 370 | 20250224 | 141300 | 3594502450 | 9970 | 9960 | 9970 | 9960 | 503 |
| 371 | 20250224 | 141200 | 3589488290 | 9960 | 9950 | 9970 | 9950 | 123 |
| 372 | 20250224 | 141100 | 3588264370 | 9950 | 9950 | 9950 | 9940 | 284 |
| 373 | 20250224 | 141000 | 3585440830 | 9950 | 9950 | 9950 | 9950 | 2 |
| 374 | 20250224 | 140900 | 3585420930 | 9970 | 9970 | 9970 | 9970 | 2 |
| 375 | 20250224 | 140800 | 3585400990 | 9970 | 9930 | 9970 | 9930 | 395 |
| 376 | 20250224 | 140700 | 3581478600 | 9940 | 9970 | 9970 | 9940 | 1458 |
| 377 | 20250224 | 140600 | 3566969890 | 9970 | 9970 | 9970 | 9970 | 3 |
| 378 | 20250224 | 140500 | 3566939980 | 9970 | 9970 | 9970 | 9970 | 1741 |
| 379 | 20250224 | 140400 | 3549582210 | 9970 | 9960 | 9970 | 9960 | 505 |
| 380 | 20250224 | 140300 | 3544552270 | 9950 | 9960 | 9960 | 9950 | 120 |
| 381 | 20250224 | 140200 | 3543358240 | 9950 | 9950 | 9950 | 9950 | 0 |
| 382 | 20250224 | 140100 | 3543358240 | 9950 | 9940 | 9950 | 9940 | 857 |
| 383 | 20250224 | 140000 | 3534833090 | 9940 | 9940 | 9940 | 9940 | 201 |
| 384 | 20250224 | 135900 | 3532835150 | 9950 | 9940 | 9950 | 9940 | 6 |
| 385 | 20250224 | 135800 | 3532775480 | 9940 | 9960 | 9960 | 9940 | 261 |
| 386 | 20250224 | 135700 | 3530181120 | 9960 | 9960 | 9960 | 9960 | 283 |
| 387 | 20250224 | 135600 | 3527362440 | 9960 | 9960 | 9960 | 9960 | 303 |
| 388 | 20250224 | 135500 | 3524344560 | 9960 | 9940 | 9960 | 9940 | 84 |
| 389 | 20250224 | 135400 | 3523508710 | 9940 | 9940 | 9940 | 9940 | 1 |
| 390 | 20250224 | 135300 | 3523498770 | 9940 | 9940 | 9950 | 9940 | 1777 |
| 391 | 20250224 | 135200 | 3505835340 | 9950 | 9950 | 9950 | 9940 | 244 |
| 392 | 20250224 | 135100 | 3503409210 | 9950 | 9950 | 9950 | 9950 | 206 |
| 393 | 20250224 | 135000 | 3501359510 | 9950 | 9950 | 9950 | 9950 | 162 |
| 394 | 20250224 | 134900 | 3499747610 | 9950 | 9970 | 9970 | 9950 | 788 |
| 395 | 20250224 | 134800 | 3491906970 | 9970 | 9950 | 9970 | 9950 | 112 |
| 396 | 20250224 | 134700 | 3490791890 | 9950 | 9950 | 9950 | 9950 | 1324 |
| 397 | 20250224 | 134600 | 3477618090 | 9950 | 9950 | 9950 | 9950 | 68 |
| 398 | 20250224 | 134500 | 3476941490 | 9950 | 9940 | 9950 | 9930 | 631 |
| 399 | 20250224 | 134400 | 3470670830 | 9940 | 9950 | 9950 | 9940 | 54 |
| 400 | 20250224 | 134300 | 3470133540 | 9950 | 9950 | 9950 | 9920 | 1100 |
| 401 | 20250224 | 134200 | 3459194540 | 9960 | 9950 | 9960 | 9950 | 291 |
| 402 | 20250224 | 134100 | 3456297090 | 9950 | 9950 | 9950 | 9930 | 660 |
| 403 | 20250224 | 134000 | 3449731970 | 9940 | 9940 | 9940 | 9940 | 171 |
| 404 | 20250224 | 133900 | 3448032230 | 9940 | 9970 | 9970 | 9940 | 2091 |
| 405 | 20250224 | 133800 | 3427204470 | 9970 | 9990 | 9990 | 9970 | 804 |
| 406 | 20250224 | 133700 | 3419184690 | 10000 | 10030 | 10040 | 9980 | 330 |
| 407 | 20250224 | 133600 | 3415886400 | 10030 | 10010 | 10030 | 9970 | 2945 |
| 408 | 20250224 | 133500 | 3386404900 | 10010 | 10010 | 10020 | 10010 | 1630 |
| 409 | 20250224 | 133400 | 3370084660 | 10020 | 10050 | 10050 | 10010 | 1723 |
| 410 | 20250224 | 133300 | 3352803530 | 10060 | 10050 | 10060 | 10030 | 8757 |
| 411 | 20250224 | 133200 | 3264725370 | 10060 | 10060 | 10060 | 10050 | 637 |
| 412 | 20250224 | 133100 | 3258318860 | 10060 | 10020 | 10060 | 10020 | 4883 |
| 413 | 20250224 | 133000 | 3209295480 | 10020 | 9980 | 10020 | 9980 | 2665 |
| 414 | 20250224 | 132900 | 3182595360 | 9990 | 10010 | 10020 | 9990 | 6477 |
| 415 | 20250224 | 132800 | 3117801200 | 10010 | 9990 | 10010 | 9980 | 2205 |
| 416 | 20250224 | 132700 | 3095757490 | 9980 | 9990 | 9990 | 9960 | 299 |
| 417 | 20250224 | 132600 | 3092773230 | 9990 | 10040 | 10060 | 9980 | 3475 |
| 418 | 20250224 | 132500 | 3057995740 | 10050 | 10040 | 10070 | 10010 | 6923 |
| 419 | 20250224 | 132400 | 2988483170 | 10060 | 9990 | 10060 | 9980 | 12898 |
| 420 | 20250224 | 132300 | 2859288540 | 10000 | 9960 | 10000 | 9930 | 14600 |
| 421 | 20250224 | 132200 | 2713605180 | 9950 | 9940 | 9950 | 9920 | 1710 |
| 422 | 20250224 | 132100 | 2696610980 | 9940 | 9900 | 9940 | 9890 | 10284 |
| 423 | 20250224 | 132000 | 2594655580 | 9900 | 9890 | 9900 | 9890 | 180 |
| 424 | 20250224 | 131900 | 2592874350 | 9900 | 9840 | 9900 | 9840 | 4070 |
| 425 | 20250224 | 131800 | 2552690410 | 9830 | 9810 | 9830 | 9810 | 360 |
| 426 | 20250224 | 131700 | 2549154840 | 9810 | 9810 | 9810 | 9810 | 1 |
| 427 | 20250224 | 131600 | 2549145030 | 9810 | 9810 | 9810 | 9810 | 40 |
| 428 | 20250224 | 131500 | 2548752630 | 9810 | 9810 | 9810 | 9810 | 185 |
| 429 | 20250224 | 131400 | 2546937780 | 9810 | 9810 | 9810 | 9810 | 20 |
| 430 | 20250224 | 131300 | 2546741580 | 9800 | 9800 | 9800 | 9800 | 132 |
| 431 | 20250224 | 131200 | 2545447980 | 9810 | 9800 | 9810 | 9800 | 127 |
| 432 | 20250224 | 131100 | 2544202130 | 9810 | 9820 | 9820 | 9810 | 391 |
| 433 | 20250224 | 131000 | 2540366410 | 9810 | 9810 | 9810 | 9810 | 0 |
| 434 | 20250224 | 130900 | 2540366410 | 9810 | 9810 | 9810 | 9810 | 0 |
| 435 | 20250224 | 130800 | 2540366410 | 9810 | 9810 | 9810 | 9810 | 67 |
| 436 | 20250224 | 130700 | 2539709140 | 9810 | 9800 | 9810 | 9800 | 33 |
| 437 | 20250224 | 130600 | 2539385710 | 9800 | 9800 | 9800 | 9800 | 269 |
| 438 | 20250224 | 130500 | 2536749510 | 9840 | 9840 | 9840 | 9840 | 230 |
| 439 | 20250224 | 130400 | 2534486310 | 9840 | 9840 | 9840 | 9840 | 0 |
| 440 | 20250224 | 130300 | 2534486310 | 9840 | 9810 | 9840 | 9810 | 871 |
| 441 | 20250224 | 130200 | 2525923530 | 9810 | 9810 | 9810 | 9810 | 50 |
| 442 | 20250224 | 130100 | 2525433030 | 9850 | 9800 | 9850 | 9800 | 1115 |
| 443 | 20250224 | 130000 | 2514491680 | 9800 | 9800 | 9800 | 9800 | 62 |
| 444 | 20250224 | 125900 | 2513884080 | 9790 | 9790 | 9790 | 9790 | 104 |
| 445 | 20250224 | 125800 | 2512865920 | 9780 | 9780 | 9780 | 9780 | 7 |
| 446 | 20250224 | 125700 | 2512797460 | 9780 | 9780 | 9780 | 9780 | 5 |
| 447 | 20250224 | 125600 | 2512748560 | 9780 | 9790 | 9790 | 9780 | 52 |
| 448 | 20250224 | 125500 | 2512239490 | 9780 | 9770 | 9780 | 9770 | 404 |
| 449 | 20250224 | 125400 | 2508291070 | 9780 | 9780 | 9780 | 9780 | 205 |
| 450 | 20250224 | 125300 | 2506286170 | 9780 | 9800 | 9800 | 9780 | 115 |
| 451 | 20250224 | 125200 | 2505159470 | 9800 | 9800 | 9800 | 9800 | 10 |
| 452 | 20250224 | 125100 | 2505061470 | 9800 | 9800 | 9800 | 9800 | 0 |
| 453 | 20250224 | 125000 | 2505061470 | 9800 | 9800 | 9800 | 9800 | 41 |
| 454 | 20250224 | 124900 | 2504659670 | 9800 | 9800 | 9800 | 9800 | 60 |
| 455 | 20250224 | 124800 | 2504071670 | 9800 | 9800 | 9800 | 9800 | 588 |
| 456 | 20250224 | 124700 | 2498309270 | 9780 | 9780 | 9780 | 9780 | 0 |
| 457 | 20250224 | 124600 | 2498309270 | 9780 | 9780 | 9780 | 9770 | 961 |
| 458 | 20250224 | 124500 | 2488911630 | 9790 | 9790 | 9790 | 9790 | 542 |
| 459 | 20250224 | 124400 | 2483605450 | 9790 | 9790 | 9790 | 9790 | 639 |
| 460 | 20250224 | 124300 | 2477349640 | 9800 | 9800 | 9800 | 9800 | 101 |
| 461 | 20250224 | 124200 | 2476359840 | 9800 | 9800 | 9800 | 9800 | 252 |
| 462 | 20250224 | 124100 | 2473890240 | 9800 | 9790 | 9800 | 9790 | 36 |
| 463 | 20250224 | 124000 | 2473537760 | 9800 | 9800 | 9800 | 9800 | 30 |
| 464 | 20250224 | 123900 | 2473243760 | 9800 | 9800 | 9800 | 9800 | 4 |
| 465 | 20250224 | 123800 | 2473204560 | 9790 | 9790 | 9790 | 9790 | 0 |
| 466 | 20250224 | 123700 | 2473204560 | 9790 | 9800 | 9800 | 9790 | 293 |
| 467 | 20250224 | 123600 | 2470334830 | 9810 | 9810 | 9810 | 9810 | 105 |
| 468 | 20250224 | 123500 | 2469304780 | 9810 | 9810 | 9810 | 9810 | 365 |
| 469 | 20250224 | 123400 | 2465724130 | 9800 | 9800 | 9800 | 9800 | 75 |
| 470 | 20250224 | 123300 | 2464989130 | 9800 | 9830 | 9830 | 9800 | 964 |
| 471 | 20250224 | 123200 | 2455535000 | 9830 | 9830 | 9830 | 9830 | 240 |
| 472 | 20250224 | 123100 | 2453175800 | 9830 | 9830 | 9830 | 9820 | 315 |
| 473 | 20250224 | 123000 | 2450080300 | 9840 | 9830 | 9840 | 9830 | 255 |
| 474 | 20250224 | 122900 | 2447572090 | 9830 | 9830 | 9830 | 9830 | 6 |
| 475 | 20250224 | 122800 | 2447513110 | 9830 | 9820 | 9830 | 9820 | 256 |
| 476 | 20250224 | 122700 | 2444998950 | 9820 | 9820 | 9820 | 9820 | 311 |
| 477 | 20250224 | 122600 | 2441944930 | 9820 | 9820 | 9820 | 9820 | 1 |
| 478 | 20250224 | 122500 | 2441935110 | 9820 | 9820 | 9820 | 9820 | 0 |
| 479 | 20250224 | 122400 | 2441935110 | 9820 | 9840 | 9840 | 9820 | 118 |
| 480 | 20250224 | 122300 | 2440776110 | 9840 | 9840 | 9840 | 9840 | 44 |
| 481 | 20250224 | 122200 | 2440343150 | 9850 | 9870 | 9870 | 9840 | 830 |
| 482 | 20250224 | 122100 | 2432175870 | 9860 | 9850 | 9860 | 9840 | 520 |
| 483 | 20250224 | 122000 | 2427049140 | 9840 | 9850 | 9850 | 9840 | 2114 |
| 484 | 20250224 | 121900 | 2406246750 | 9850 | 9850 | 9850 | 9850 | 4 |
| 485 | 20250224 | 121800 | 2406207350 | 9870 | 9850 | 9870 | 9850 | 350 |
| 486 | 20250224 | 121700 | 2402759030 | 9850 | 9800 | 9850 | 9800 | 17050 |
| 487 | 20250224 | 121600 | 2235390240 | 9800 | 9790 | 9800 | 9790 | 334 |
| 488 | 20250224 | 121500 | 2232120040 | 9800 | 9790 | 9800 | 9790 | 18 |
| 489 | 20250224 | 121400 | 2231943790 | 9790 | 9790 | 9800 | 9790 | 171 |
| 490 | 20250224 | 121300 | 2230269200 | 9790 | 9790 | 9790 | 9790 | 0 |
| 491 | 20250224 | 121200 | 2230269200 | 9790 | 9790 | 9790 | 9790 | 163 |
| 492 | 20250224 | 121100 | 2228673430 | 9790 | 9790 | 9790 | 9790 | 237 |
| 493 | 20250224 | 121000 | 2226353200 | 9800 | 9800 | 9800 | 9800 | 59 |
| 494 | 20250224 | 120900 | 2225775000 | 9800 | 9780 | 9800 | 9780 | 309 |
| 495 | 20250224 | 120800 | 2222752800 | 9780 | 9790 | 9790 | 9780 | 977 |
| 496 | 20250224 | 120700 | 2213187980 | 9790 | 9790 | 9790 | 9790 | 218 |
| 497 | 20250224 | 120600 | 2211053760 | 9790 | 9800 | 9800 | 9790 | 110 |
| 498 | 20250224 | 120500 | 2209975860 | 9800 | 9780 | 9800 | 9780 | 529 |
| 499 | 20250224 | 120400 | 2204797920 | 9780 | 9780 | 9780 | 9780 | 30 |
| 500 | 20250224 | 120300 | 2204504520 | 9780 | 9770 | 9780 | 9770 | 1128 |
| 501 | 20250224 | 120200 | 2193480510 | 9770 | 9770 | 9770 | 9770 | 10 |
| 502 | 20250224 | 120100 | 2193382810 | 9770 | 9770 | 9770 | 9770 | 124 |
| 503 | 20250224 | 120000 | 2192171330 | 9780 | 9780 | 9780 | 9770 | 140 |
| 504 | 20250224 | 115900 | 2190802140 | 9780 | 9750 | 9780 | 9750 | 388 |
| 505 | 20250224 | 115800 | 2187017100 | 9750 | 9740 | 9750 | 9740 | 511 |
| 506 | 20250224 | 115700 | 2182039860 | 9750 | 9750 | 9750 | 9750 | 50 |
| 507 | 20250224 | 115600 | 2181552360 | 9750 | 9740 | 9750 | 9740 | 35 |
| 508 | 20250224 | 115500 | 2181211130 | 9740 | 9740 | 9740 | 9740 | 21 |
| 509 | 20250224 | 115400 | 2181006590 | 9740 | 9740 | 9740 | 9740 | 2 |
| 510 | 20250224 | 115300 | 2180987110 | 9740 | 9760 | 9760 | 9740 | 205 |
| 511 | 20250224 | 115200 | 2178990380 | 9730 | 9730 | 9730 | 9730 | 0 |
| 512 | 20250224 | 115100 | 2178990380 | 9730 | 9780 | 9780 | 9730 | 253 |
| 513 | 20250224 | 115000 | 2176523690 | 9730 | 9770 | 9770 | 9730 | 643 |
| 514 | 20250224 | 114900 | 2170243590 | 9730 | 9760 | 9760 | 9730 | 159 |
| 515 | 20250224 | 114800 | 2168696130 | 9770 | 9750 | 9770 | 9750 | 303 |
| 516 | 20250224 | 114700 | 2165738180 | 9740 | 9740 | 9740 | 9740 | 409 |
| 517 | 20250224 | 114600 | 2161754520 | 9730 | 9730 | 9730 | 9730 | 3 |
| 518 | 20250224 | 114500 | 2161725330 | 9730 | 9710 | 9730 | 9710 | 697 |
| 519 | 20250224 | 114400 | 2154949720 | 9720 | 9720 | 9720 | 9720 | 1 |
| 520 | 20250224 | 114300 | 2154940000 | 9720 | 9720 | 9720 | 9720 | 13 |
| 521 | 20250224 | 114200 | 2154813640 | 9720 | 9720 | 9720 | 9720 | 3 |
| 522 | 20250224 | 114100 | 2154784480 | 9710 | 9710 | 9710 | 9710 | 0 |
| 523 | 20250224 | 114000 | 2154784480 | 9710 | 9720 | 9720 | 9710 | 1243 |
| 524 | 20250224 | 113900 | 2142705220 | 9720 | 9720 | 9720 | 9720 | 0 |
| 525 | 20250224 | 113800 | 2142705220 | 9720 | 9720 | 9720 | 9720 | 153 |
| 526 | 20250224 | 113700 | 2141218060 | 9720 | 9720 | 9720 | 9720 | 25 |
| 527 | 20250224 | 113600 | 2140975060 | 9720 | 9720 | 9720 | 9720 | 57 |
| 528 | 20250224 | 113500 | 2140421020 | 9720 | 9720 | 9720 | 9720 | 38 |
| 529 | 20250224 | 113400 | 2140051660 | 9720 | 9720 | 9720 | 9720 | 124 |
| 530 | 20250224 | 113300 | 2138846380 | 9710 | 9710 | 9710 | 9710 | 75 |
| 531 | 20250224 | 113200 | 2138118130 | 9710 | 9710 | 9710 | 9710 | 585 |
| 532 | 20250224 | 113100 | 2132437780 | 9710 | 9710 | 9710 | 9710 | 0 |
| 533 | 20250224 | 113000 | 2132437780 | 9710 | 9720 | 9720 | 9710 | 834 |
| 534 | 20250224 | 112900 | 2124339290 | 9720 | 9720 | 9720 | 9720 | 90 |
| 535 | 20250224 | 112800 | 2123464490 | 9720 | 9710 | 9720 | 9710 | 335 |
| 536 | 20250224 | 112700 | 2120210600 | 9710 | 9710 | 9710 | 9710 | 56 |
| 537 | 20250224 | 112600 | 2119666840 | 9710 | 9710 | 9710 | 9710 | 0 |
| 538 | 20250224 | 112500 | 2119666840 | 9710 | 9710 | 9710 | 9700 | 405 |
| 539 | 20250224 | 112400 | 2115734300 | 9710 | 9720 | 9720 | 9710 | 5 |
| 540 | 20250224 | 112300 | 2115685720 | 9710 | 9710 | 9710 | 9710 | 258 |
| 541 | 20250224 | 112200 | 2113180540 | 9710 | 9710 | 9710 | 9710 | 706 |
| 542 | 20250224 | 112100 | 2106325280 | 9710 | 9700 | 9710 | 9700 | 408 |
| 543 | 20250224 | 112000 | 2102367380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 544 | 20250224 | 111900 | 2102367380 | 9700 | 9700 | 9700 | 9700 | 143 |
| 545 | 20250224 | 111800 | 2100980280 | 9700 | 9710 | 9710 | 9700 | 2590 |
| 546 | 20250224 | 111700 | 2075836400 | 9700 | 9700 | 9710 | 9700 | 56 |
| 547 | 20250224 | 111600 | 2075293170 | 9710 | 9690 | 9710 | 9690 | 1164 |
| 548 | 20250224 | 111500 | 2064002810 | 9690 | 9670 | 9690 | 9670 | 260 |
| 549 | 20250224 | 111400 | 2061488270 | 9660 | 9660 | 9670 | 9660 | 1170 |
| 550 | 20250224 | 111300 | 2050175170 | 9660 | 9660 | 9660 | 9660 | 0 |
| 551 | 20250224 | 111200 | 2050175170 | 9660 | 9660 | 9660 | 9660 | 227 |
| 552 | 20250224 | 111100 | 2047982350 | 9670 | 9680 | 9680 | 9670 | 174 |
| 553 | 20250224 | 111000 | 2046299740 | 9680 | 9680 | 9680 | 9680 | 12 |
| 554 | 20250224 | 110900 | 2046183580 | 9680 | 9660 | 9680 | 9640 | 358 |
| 555 | 20250224 | 110800 | 2042726100 | 9640 | 9640 | 9640 | 9640 | 11 |
| 556 | 20250224 | 110700 | 2042620060 | 9640 | 9660 | 9660 | 9640 | 106 |
| 557 | 20250224 | 110600 | 2041597450 | 9660 | 9660 | 9660 | 9660 | 294 |
| 558 | 20250224 | 110500 | 2038757410 | 9620 | 9630 | 9660 | 9620 | 1267 |
| 559 | 20250224 | 110400 | 2026556830 | 9630 | 9620 | 9630 | 9610 | 1135 |
| 560 | 20250224 | 110300 | 2015641290 | 9620 | 9610 | 9620 | 9610 | 374 |
| 561 | 20250224 | 110200 | 2012043450 | 9610 | 9610 | 9620 | 9610 | 70 |
| 562 | 20250224 | 110100 | 2011370400 | 9610 | 9600 | 9610 | 9600 | 1964 |
| 563 | 20250224 | 110000 | 1992508420 | 9600 | 9610 | 9610 | 9600 | 1144 |
| 564 | 20250224 | 105900 | 1981519620 | 9610 | 9620 | 9620 | 9610 | 866 |
| 565 | 20250224 | 105800 | 1973195600 | 9610 | 9610 | 9630 | 9610 | 194 |
| 566 | 20250224 | 105700 | 1971330690 | 9620 | 9620 | 9620 | 9610 | 3683 |
| 567 | 20250224 | 105600 | 1935933220 | 9620 | 9630 | 9630 | 9620 | 3412 |
| 568 | 20250224 | 105500 | 1903099960 | 9640 | 9640 | 9640 | 9640 | 1252 |
| 569 | 20250224 | 105400 | 1891030680 | 9650 | 9650 | 9650 | 9640 | 1613 |
| 570 | 20250224 | 105300 | 1875468630 | 9650 | 9660 | 9660 | 9650 | 576 |
| 571 | 20250224 | 105200 | 1869910170 | 9660 | 9660 | 9660 | 9650 | 3472 |
| 572 | 20250224 | 105100 | 1836404740 | 9660 | 9660 | 9670 | 9660 | 1986 |
| 573 | 20250224 | 105000 | 1817218210 | 9670 | 9680 | 9680 | 9670 | 310 |
| 574 | 20250224 | 104900 | 1814220410 | 9680 | 9680 | 9680 | 9680 | 566 |
| 575 | 20250224 | 104800 | 1808741530 | 9680 | 9660 | 9680 | 9660 | 95 |
| 576 | 20250224 | 104700 | 1807823530 | 9660 | 9660 | 9660 | 9660 | 308 |
| 577 | 20250224 | 104600 | 1804848250 | 9660 | 9660 | 9660 | 9660 | 500 |
| 578 | 20250224 | 104500 | 1800018250 | 9660 | 9650 | 9660 | 9650 | 742 |
| 579 | 20250224 | 104400 | 1792857740 | 9650 | 9660 | 9660 | 9640 | 1471 |
| 580 | 20250224 | 104300 | 1778663320 | 9660 | 9660 | 9660 | 9660 | 1140 |
| 581 | 20250224 | 104200 | 1767650920 | 9660 | 9660 | 9660 | 9650 | 3118 |
| 582 | 20250224 | 104100 | 1737551970 | 9660 | 9650 | 9660 | 9650 | 296 |
| 583 | 20250224 | 104000 | 1734693610 | 9650 | 9660 | 9670 | 9650 | 1360 |
| 584 | 20250224 | 103900 | 1721560840 | 9670 | 9660 | 9670 | 9660 | 928 |
| 585 | 20250224 | 103800 | 1712595350 | 9670 | 9680 | 9680 | 9660 | 11384 |
| 586 | 20250224 | 103700 | 1602515720 | 9680 | 9680 | 9680 | 9670 | 1658 |
| 587 | 20250224 | 103600 | 1586472280 | 9690 | 9680 | 9690 | 9680 | 72 |
| 588 | 20250224 | 103500 | 1585775220 | 9700 | 9680 | 9700 | 9670 | 1350 |
| 589 | 20250224 | 103400 | 1572697470 | 9680 | 9680 | 9690 | 9680 | 3246 |
| 590 | 20250224 | 103300 | 1541274320 | 9680 | 9690 | 9690 | 9680 | 181 |
| 591 | 20250224 | 103200 | 1539521430 | 9690 | 9680 | 9690 | 9680 | 177 |
| 592 | 20250224 | 103100 | 1537807800 | 9680 | 9700 | 9710 | 9680 | 6695 |
| 593 | 20250224 | 103000 | 1472914630 | 9710 | 9700 | 9710 | 9700 | 1842 |
| 594 | 20250224 | 102900 | 1455038810 | 9710 | 9700 | 9710 | 9700 | 226 |
| 595 | 20250224 | 102800 | 1452845750 | 9700 | 9700 | 9700 | 9700 | 51 |
| 596 | 20250224 | 102700 | 1452351050 | 9700 | 9700 | 9700 | 9700 | 437 |
| 597 | 20250224 | 102600 | 1448112150 | 9700 | 9700 | 9700 | 9700 | 2036 |
| 598 | 20250224 | 102500 | 1428362950 | 9700 | 9700 | 9710 | 9700 | 410 |
| 599 | 20250224 | 102400 | 1424385900 | 9700 | 9710 | 9710 | 9700 | 105 |
| 600 | 20250224 | 102300 | 1423367350 | 9710 | 9720 | 9720 | 9710 | 220 |
| 601 | 20250224 | 102200 | 1421231140 | 9720 | 9710 | 9730 | 9710 | 2268 |
| 602 | 20250224 | 102100 | 1399195800 | 9710 | 9710 | 9710 | 9710 | 12 |
| 603 | 20250224 | 102000 | 1399079280 | 9710 | 9710 | 9710 | 9710 | 1 |
| 604 | 20250224 | 101900 | 1399069570 | 9710 | 9700 | 9710 | 9700 | 168 |
| 605 | 20250224 | 101800 | 1397438440 | 9720 | 9720 | 9720 | 9720 | 1 |
| 606 | 20250224 | 101700 | 1397428720 | 9700 | 9730 | 9730 | 9700 | 505 |
| 607 | 20250224 | 101600 | 1392530030 | 9730 | 9730 | 9730 | 9730 | 3 |
| 608 | 20250224 | 101500 | 1392500840 | 9700 | 9710 | 9720 | 9700 | 1220 |
| 609 | 20250224 | 101400 | 1380662490 | 9710 | 9720 | 9720 | 9710 | 1878 |
| 610 | 20250224 | 101300 | 1362421500 | 9720 | 9710 | 9720 | 9700 | 2278 |
| 611 | 20250224 | 101200 | 1340324310 | 9710 | 9710 | 9710 | 9700 | 2453 |
| 612 | 20250224 | 101100 | 1316527810 | 9710 | 9710 | 9710 | 9710 | 1 |
| 613 | 20250224 | 101000 | 1316518100 | 9700 | 9710 | 9710 | 9700 | 89 |
| 614 | 20250224 | 100900 | 1315654620 | 9710 | 9730 | 9730 | 9710 | 1495 |
| 615 | 20250224 | 100800 | 1301128620 | 9730 | 9730 | 9730 | 9730 | 0 |
| 616 | 20250224 | 100700 | 1301128620 | 9730 | 9720 | 9730 | 9710 | 853 |
| 617 | 20250224 | 100600 | 1292842470 | 9720 | 9710 | 9720 | 9710 | 483 |
| 618 | 20250224 | 100500 | 1288147890 | 9720 | 9720 | 9720 | 9710 | 121 |
| 619 | 20250224 | 100400 | 1286972960 | 9710 | 9710 | 9710 | 9710 | 10 |
| 620 | 20250224 | 100300 | 1286875860 | 9710 | 9720 | 9720 | 9700 | 1864 |
| 621 | 20250224 | 100200 | 1268762230 | 9730 | 9730 | 9730 | 9720 | 679 |
| 622 | 20250224 | 100100 | 1262162300 | 9720 | 9720 | 9720 | 9720 | 66 |
| 623 | 20250224 | 100000 | 1261520780 | 9720 | 9710 | 9720 | 9710 | 305 |
| 624 | 20250224 | 095900 | 1258558370 | 9700 | 9710 | 9740 | 9700 | 1060 |
| 625 | 20250224 | 095800 | 1248249090 | 9690 | 9700 | 9700 | 9690 | 1220 |
| 626 | 20250224 | 095700 | 1236417630 | 9700 | 9710 | 9710 | 9700 | 300 |
| 627 | 20250224 | 095600 | 1233505630 | 9730 | 9710 | 9730 | 9700 | 2221 |
| 628 | 20250224 | 095500 | 1211939780 | 9700 | 9710 | 9710 | 9700 | 75 |
| 629 | 20250224 | 095400 | 1211212030 | 9710 | 9700 | 9710 | 9690 | 245 |
| 630 | 20250224 | 095300 | 1208835280 | 9700 | 9700 | 9700 | 9700 | 1 |
| 631 | 20250224 | 095200 | 1208825580 | 9700 | 9720 | 9720 | 9690 | 1122 |
| 632 | 20250224 | 095100 | 1197950430 | 9720 | 9710 | 9720 | 9700 | 948 |
| 633 | 20250224 | 095000 | 1188754320 | 9720 | 9720 | 9720 | 9720 | 187 |
| 634 | 20250224 | 094900 | 1186936680 | 9720 | 9690 | 9720 | 9690 | 442 |
| 635 | 20250224 | 094800 | 1182652500 | 9690 | 9690 | 9690 | 9690 | 151 |
| 636 | 20250224 | 094700 | 1181189310 | 9680 | 9700 | 9700 | 9680 | 5529 |
| 637 | 20250224 | 094600 | 1127619290 | 9700 | 9700 | 9710 | 9700 | 101 |
| 638 | 20250224 | 094500 | 1126639280 | 9740 | 9720 | 9740 | 9700 | 12082 |
| 639 | 20250224 | 094400 | 1009279920 | 9720 | 9720 | 9720 | 9720 | 404 |
| 640 | 20250224 | 094300 | 1005353040 | 9720 | 9730 | 9730 | 9700 | 814 |
| 641 | 20250224 | 094200 | 997437550 | 9730 | 9740 | 9750 | 9730 | 801 |
| 642 | 20250224 | 094100 | 989638530 | 9730 | 9740 | 9750 | 9730 | 68 |
| 643 | 20250224 | 094000 | 988976470 | 9740 | 9740 | 9740 | 9740 | 385 |
| 644 | 20250224 | 093900 | 985226570 | 9740 | 9780 | 9780 | 9740 | 4500 |
| 645 | 20250224 | 093800 | 941269290 | 9780 | 9810 | 9810 | 9780 | 29 |
| 646 | 20250224 | 093700 | 940985250 | 9810 | 9770 | 9830 | 9770 | 1424 |
| 647 | 20250224 | 093600 | 927052530 | 9770 | 9820 | 9820 | 9770 | 720 |
| 648 | 20250224 | 093500 | 919997630 | 9830 | 9760 | 9830 | 9760 | 2167 |
| 649 | 20250224 | 093400 | 898734640 | 9750 | 9730 | 9800 | 9680 | 1708 |
| 650 | 20250224 | 093300 | 882099720 | 9730 | 9690 | 9730 | 9680 | 3375 |
| 651 | 20250224 | 093200 | 849345210 | 9690 | 9710 | 9710 | 9690 | 305 |
| 652 | 20250224 | 093100 | 846389330 | 9690 | 9690 | 9720 | 9690 | 644 |
| 653 | 20250224 | 093000 | 840137160 | 9690 | 9690 | 9690 | 9680 | 353 |
| 654 | 20250224 | 092900 | 836716600 | 9690 | 9720 | 9720 | 9690 | 2095 |
| 655 | 20250224 | 092800 | 816383410 | 9720 | 9720 | 9720 | 9720 | 178 |
| 656 | 20250224 | 092700 | 814653250 | 9720 | 9720 | 9720 | 9720 | 1324 |
| 657 | 20250224 | 092600 | 801783970 | 9730 | 9740 | 9740 | 9720 | 22 |
| 658 | 20250224 | 092500 | 801569960 | 9720 | 9730 | 9730 | 9710 | 661 |
| 659 | 20250224 | 092400 | 795147190 | 9750 | 9730 | 9750 | 9720 | 798 |
| 660 | 20250224 | 092300 | 787371160 | 9720 | 9750 | 9750 | 9720 | 1165 |
| 661 | 20250224 | 092200 | 776031020 | 9750 | 9730 | 9750 | 9720 | 992 |
| 662 | 20250224 | 092100 | 766375250 | 9730 | 9720 | 9730 | 9720 | 385 |
| 663 | 20250224 | 092000 | 762630820 | 9690 | 9690 | 9730 | 9680 | 1871 |
| 664 | 20250224 | 091900 | 744491390 | 9690 | 9690 | 9690 | 9660 | 97 |
| 665 | 20250224 | 091800 | 743552760 | 9660 | 9640 | 9690 | 9630 | 1544 |
| 666 | 20250224 | 091700 | 728651740 | 9630 | 9660 | 9660 | 9630 | 701 |
| 667 | 20250224 | 091600 | 721892650 | 9640 | 9660 | 9660 | 9630 | 2622 |
| 668 | 20250224 | 091500 | 696601160 | 9660 | 9680 | 9690 | 9650 | 780 |
| 669 | 20250224 | 091400 | 689062570 | 9690 | 9620 | 9690 | 9620 | 2886 |
| 670 | 20250224 | 091300 | 661213220 | 9620 | 9640 | 9640 | 9610 | 6083 |
| 671 | 20250224 | 091200 | 602687990 | 9630 | 9650 | 9660 | 9630 | 4510 |
| 672 | 20250224 | 091100 | 559177290 | 9650 | 9660 | 9700 | 9650 | 3252 |
| 673 | 20250224 | 091000 | 527767210 | 9660 | 9660 | 9670 | 9650 | 2290 |
| 674 | 20250224 | 090900 | 505646190 | 9660 | 9720 | 9720 | 9660 | 7598 |
| 675 | 20250224 | 090800 | 432084530 | 9720 | 9750 | 9760 | 9720 | 6917 |
| 676 | 20250224 | 090700 | 364679300 | 9750 | 9740 | 9770 | 9730 | 3137 |
| 677 | 20250224 | 090600 | 334084810 | 9730 | 9840 | 9840 | 9700 | 5597 |
| 678 | 20250224 | 090500 | 279526540 | 9840 | 9860 | 9870 | 9840 | 2937 |
| 679 | 20250224 | 090400 | 250583540 | 9860 | 9860 | 9910 | 9860 | 5433 |
| 680 | 20250224 | 090300 | 196893750 | 9860 | 9750 | 9870 | 9750 | 5786 |
| 681 | 20250224 | 090200 | 140198060 | 9720 | 9710 | 9730 | 9710 | 1177 |
| 682 | 20250224 | 090100 | 128756740 | 9700 | 9720 | 9770 | 9680 | 6507 |
| 683 | 20250224 | 090000 | 65635500 | 9700 | 9720 | 9780 | 9700 | 6255 |