36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 202200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 3 | 20250305 | 202100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20250305 | 202000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20250305 | 201900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20250305 | 201800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20250305 | 201700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20250305 | 201600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20250305 | 201500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20250305 | 201400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20250305 | 201300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20250305 | 201200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20250305 | 201100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20250305 | 201000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20250305 | 200900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20250305 | 200800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20250305 | 200700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20250305 | 200600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20250305 | 200500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20250305 | 200400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20250305 | 200300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20250305 | 200200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20250305 | 200100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20250305 | 200000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20250305 | 195900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20250305 | 195800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20250305 | 195700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20250305 | 195600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20250305 | 195500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20250305 | 195400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20250305 | 195300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20250305 | 195200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 33 | 20250305 | 195100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20250305 | 195000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20250305 | 194900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20250305 | 194800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20250305 | 194700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20250305 | 194600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20250305 | 194500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20250305 | 194400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20250305 | 194300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20250305 | 194200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20250305 | 194100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20250305 | 194000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20250305 | 193900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20250305 | 193800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20250305 | 193700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20250305 | 193600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20250305 | 193500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20250305 | 193400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20250305 | 193300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20250305 | 193200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20250305 | 193100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20250305 | 193000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20250305 | 192900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20250305 | 192800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20250305 | 192700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20250305 | 192600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20250305 | 192500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20250305 | 192400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20250305 | 192300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20250305 | 192200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 63 | 20250305 | 192100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20250305 | 192000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20250305 | 191900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20250305 | 191800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20250305 | 191700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20250305 | 191600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20250305 | 191500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20250305 | 191400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20250305 | 191300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20250305 | 191200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20250305 | 191100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20250305 | 191000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20250305 | 190900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20250305 | 190800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20250305 | 190700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20250305 | 190600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20250305 | 190500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20250305 | 190400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20250305 | 190300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20250305 | 190200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20250305 | 190100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20250305 | 190000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20250305 | 185900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20250305 | 185800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20250305 | 185700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20250305 | 185600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20250305 | 185500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20250305 | 185400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20250305 | 185300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20250305 | 185200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 93 | 20250305 | 185100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20250305 | 185000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20250305 | 184900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20250305 | 184800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20250305 | 184700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20250305 | 184600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20250305 | 184500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20250305 | 184400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20250305 | 184300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20250305 | 184200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20250305 | 184100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20250305 | 184000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20250305 | 183900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20250305 | 183800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20250305 | 183700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20250305 | 183600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20250305 | 183500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20250305 | 183400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20250305 | 183300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20250305 | 183200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20250305 | 183100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20250305 | 183000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20250305 | 182900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20250305 | 182800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20250305 | 182700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20250305 | 182600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20250305 | 182500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20250305 | 182400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20250305 | 182300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20250305 | 182200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 123 | 20250305 | 182100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20250305 | 182000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20250305 | 181900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20250305 | 181800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20250305 | 181700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20250305 | 181600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20250305 | 181500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20250305 | 181400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20250305 | 181300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20250305 | 181200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20250305 | 181100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20250305 | 181000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20250305 | 180900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20250305 | 180800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20250305 | 180700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20250305 | 180600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20250305 | 180500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20250305 | 180400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20250305 | 180300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20250305 | 180200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20250305 | 180100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20250305 | 180000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20250305 | 175900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20250305 | 175800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20250305 | 175700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20250305 | 175600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20250305 | 175500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20250305 | 175400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20250305 | 175300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20250305 | 175200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 153 | 20250305 | 175100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20250305 | 175000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20250305 | 174900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20250305 | 174800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20250305 | 174700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20250305 | 174600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20250305 | 174500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20250305 | 174400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20250305 | 174300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20250305 | 174200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20250305 | 174100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20250305 | 174000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20250305 | 173900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20250305 | 173800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20250305 | 173700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20250305 | 173600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20250305 | 173500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20250305 | 173400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20250305 | 173300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20250305 | 173200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20250305 | 173100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20250305 | 173000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20250305 | 172900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20250305 | 172800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20250305 | 172700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20250305 | 172600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20250305 | 172500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20250305 | 172400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20250305 | 172300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20250305 | 172200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 183 | 20250305 | 172100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20250305 | 172000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20250305 | 171900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20250305 | 171800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20250305 | 171700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20250305 | 171600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20250305 | 171500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20250305 | 171400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20250305 | 171300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20250305 | 171200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20250305 | 171100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20250305 | 171000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20250305 | 170900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20250305 | 170800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20250305 | 170700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20250305 | 170600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20250305 | 170500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20250305 | 170400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20250305 | 170300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20250305 | 170200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20250305 | 170100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20250305 | 170000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20250305 | 165900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20250305 | 165800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20250305 | 165700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20250305 | 165600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20250305 | 165500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20250305 | 165400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20250305 | 165300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20250305 | 165200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 213 | 20250305 | 165100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20250305 | 165000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20250305 | 164900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20250305 | 164800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20250305 | 164700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20250305 | 164600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20250305 | 164500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20250305 | 164400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20250305 | 164300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20250305 | 164200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20250305 | 164100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20250305 | 164000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20250305 | 163900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20250305 | 163800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20250305 | 163700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20250305 | 163600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20250305 | 163500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20250305 | 163400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20250305 | 163300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20250305 | 163200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20250305 | 163100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20250305 | 163000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20250305 | 162900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20250305 | 162800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20250305 | 162700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20250305 | 162600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20250305 | 162500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20250305 | 162400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20250305 | 162300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20250305 | 162200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 243 | 20250305 | 162100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20250305 | 162000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20250305 | 161900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20250305 | 161800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20250305 | 161700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20250305 | 161600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20250305 | 161500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20250305 | 161400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20250305 | 161300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20250305 | 161200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20250305 | 161100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20250305 | 161000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20250305 | 160900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20250305 | 160800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20250305 | 160700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20250305 | 160600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20250305 | 160500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20250305 | 160400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20250305 | 160300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20250305 | 160200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20250305 | 160100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20250305 | 160000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20250305 | 155900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20250305 | 155800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20250305 | 155700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20250305 | 155600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20250305 | 155500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20250305 | 155400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20250305 | 155300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20250305 | 155200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 273 | 20250305 | 155100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20250305 | 155000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20250305 | 154900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20250305 | 154800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20250305 | 154700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20250305 | 154600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20250305 | 154500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20250305 | 154400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20250305 | 154300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20250305 | 154200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20250305 | 154100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20250305 | 154000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20250305 | 153900 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20250305 | 153800 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20250305 | 153700 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20250305 | 153600 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20250305 | 153500 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20250305 | 153400 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20250305 | 153300 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20250305 | 153200 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20250305 | 153100 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20250305 | 153000 | 5431939945 | 10110 | 10110 | 10110 | 10110 | 9101 |
| 295 | 20250305 | 152900 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20250305 | 152800 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20250305 | 152700 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20250305 | 152600 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20250305 | 152500 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20250305 | 152400 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20250305 | 152300 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20250305 | 152200 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 303 | 20250305 | 152100 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20250305 | 152000 | 5339928835 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20250305 | 151900 | 5339928835 | 10110 | 10070 | 10110 | 10070 | 3699 |
| 306 | 20250305 | 151800 | 5302603825 | 10070 | 10060 | 10080 | 10060 | 2636 |
| 307 | 20250305 | 151700 | 5276052750 | 10060 | 10070 | 10070 | 10060 | 4792 |
| 308 | 20250305 | 151600 | 5227806640 | 10080 | 10090 | 10090 | 10080 | 2327 |
| 309 | 20250305 | 151500 | 5204339530 | 10090 | 10090 | 10090 | 10080 | 1300 |
| 310 | 20250305 | 151400 | 5191223160 | 10090 | 10080 | 10090 | 10080 | 112 |
| 311 | 20250305 | 151300 | 5190093460 | 10090 | 10090 | 10090 | 10080 | 547 |
| 312 | 20250305 | 151200 | 5184577990 | 10090 | 10090 | 10090 | 10090 | 1332 |
| 313 | 20250305 | 151100 | 5171138110 | 10090 | 10080 | 10120 | 10080 | 895 |
| 314 | 20250305 | 151000 | 5162101260 | 10080 | 10100 | 10100 | 10080 | 247 |
| 315 | 20250305 | 150900 | 5159609160 | 10100 | 10100 | 10100 | 10080 | 69 |
| 316 | 20250305 | 150800 | 5158913140 | 10080 | 10090 | 10090 | 10075 | 5117 |
| 317 | 20250305 | 150700 | 5107312925 | 10100 | 10090 | 10100 | 10090 | 372 |
| 318 | 20250305 | 150600 | 5103556635 | 10090 | 10100 | 10100 | 10090 | 2413 |
| 319 | 20250305 | 150500 | 5079209095 | 10110 | 10105 | 10115 | 10100 | 2375 |
| 320 | 20250305 | 150400 | 5055199195 | 10100 | 10090 | 10100 | 10090 | 1210 |
| 321 | 20250305 | 150300 | 5042978785 | 10090 | 10110 | 10110 | 10090 | 2637 |
| 322 | 20250305 | 150200 | 5016348375 | 10110 | 10100 | 10110 | 10100 | 2374 |
| 323 | 20250305 | 150100 | 4992354000 | 10100 | 10110 | 10110 | 10100 | 550 |
| 324 | 20250305 | 150000 | 4986798910 | 10110 | 10110 | 10110 | 10100 | 319 |
| 325 | 20250305 | 145900 | 4983576505 | 10110 | 10120 | 10120 | 10110 | 1384 |
| 326 | 20250305 | 145800 | 4969584195 | 10110 | 10130 | 10130 | 10110 | 1342 |
| 327 | 20250305 | 145700 | 4956002845 | 10110 | 10110 | 10120 | 10110 | 63 |
| 328 | 20250305 | 145600 | 4955365885 | 10120 | 10110 | 10120 | 10110 | 973 |
| 329 | 20250305 | 145500 | 4945528535 | 10120 | 10120 | 10120 | 10110 | 796 |
| 330 | 20250305 | 145400 | 4937475545 | 10110 | 10120 | 10120 | 10110 | 1683 |
| 331 | 20250305 | 145300 | 4920453775 | 10120 | 10120 | 10140 | 10120 | 897 |
| 332 | 20250305 | 145200 | 4911367245 | 10130 | 10130 | 10130 | 10130 | 444 |
| 333 | 20250305 | 145100 | 4906869525 | 10130 | 10140 | 10140 | 10130 | 92 |
| 334 | 20250305 | 145000 | 4905937445 | 10140 | 10140 | 10140 | 10140 | 228 |
| 335 | 20250305 | 144900 | 4903625525 | 10130 | 10130 | 10140 | 10130 | 139 |
| 336 | 20250305 | 144800 | 4902217445 | 10150 | 10130 | 10150 | 10130 | 160 |
| 337 | 20250305 | 144700 | 4900596045 | 10130 | 10130 | 10130 | 10130 | 19 |
| 338 | 20250305 | 144600 | 4900403575 | 10130 | 10130 | 10130 | 10130 | 25 |
| 339 | 20250305 | 144500 | 4900150325 | 10130 | 10140 | 10150 | 10130 | 1378 |
| 340 | 20250305 | 144400 | 4886165695 | 10140 | 10150 | 10150 | 10140 | 348 |
| 341 | 20250305 | 144300 | 4882635935 | 10140 | 10130 | 10140 | 10130 | 109 |
| 342 | 20250305 | 144200 | 4881531545 | 10130 | 10120 | 10130 | 10120 | 4 |
| 343 | 20250305 | 144100 | 4881491055 | 10140 | 10140 | 10140 | 10120 | 285 |
| 344 | 20250305 | 144000 | 4878605915 | 10140 | 10140 | 10140 | 10130 | 667 |
| 345 | 20250305 | 143900 | 4871842725 | 10130 | 10140 | 10140 | 10130 | 49 |
| 346 | 20250305 | 143800 | 4871346055 | 10130 | 10130 | 10130 | 10130 | 443 |
| 347 | 20250305 | 143700 | 4866858465 | 10130 | 10120 | 10130 | 10110 | 199 |
| 348 | 20250305 | 143600 | 4864844225 | 10130 | 10110 | 10130 | 10110 | 49 |
| 349 | 20250305 | 143500 | 4864348235 | 10110 | 10120 | 10120 | 10100 | 517 |
| 350 | 20250305 | 143400 | 4859121645 | 10120 | 10120 | 10120 | 10120 | 1 |
| 351 | 20250305 | 143300 | 4859111525 | 10110 | 10150 | 10150 | 10110 | 2559 |
| 352 | 20250305 | 143200 | 4833236085 | 10150 | 10110 | 10150 | 10110 | 348 |
| 353 | 20250305 | 143100 | 4829713225 | 10150 | 10110 | 10150 | 10110 | 49 |
| 354 | 20250305 | 143000 | 4829216635 | 10110 | 10110 | 10150 | 10110 | 35 |
| 355 | 20250305 | 142900 | 4828862745 | 10110 | 10110 | 10150 | 10110 | 367 |
| 356 | 20250305 | 142800 | 4825139945 | 10110 | 10110 | 10110 | 10110 | 19 |
| 357 | 20250305 | 142700 | 4824947855 | 10110 | 10140 | 10140 | 10110 | 129 |
| 358 | 20250305 | 142600 | 4823643425 | 10170 | 10100 | 10170 | 10100 | 1153 |
| 359 | 20250305 | 142500 | 4811934545 | 10100 | 10100 | 10100 | 10100 | 347 |
| 360 | 20250305 | 142400 | 4808429845 | 10100 | 10080 | 10100 | 10080 | 155 |
| 361 | 20250305 | 142300 | 4806865945 | 10070 | 10130 | 10140 | 10070 | 2086 |
| 362 | 20250305 | 142200 | 4785822015 | 10130 | 10120 | 10130 | 10120 | 50 |
| 363 | 20250305 | 142100 | 4785315675 | 10100 | 10090 | 10110 | 10080 | 1036 |
| 364 | 20250305 | 142000 | 4774853945 | 10090 | 10080 | 10090 | 10080 | 150 |
| 365 | 20250305 | 141900 | 4773340625 | 10080 | 10080 | 10080 | 10070 | 4239 |
| 366 | 20250305 | 141800 | 4730645745 | 10080 | 10080 | 10080 | 10080 | 19 |
| 367 | 20250305 | 141700 | 4730454225 | 10080 | 10090 | 10090 | 10080 | 299 |
| 368 | 20250305 | 141600 | 4727439395 | 10090 | 10080 | 10090 | 10070 | 235 |
| 369 | 20250305 | 141500 | 4725071195 | 10080 | 10100 | 10100 | 10070 | 199 |
| 370 | 20250305 | 141400 | 4723064105 | 10070 | 10070 | 10070 | 10070 | 149 |
| 371 | 20250305 | 141300 | 4721563675 | 10070 | 10090 | 10090 | 10060 | 169 |
| 372 | 20250305 | 141200 | 4719860345 | 10060 | 10090 | 10110 | 10060 | 25125 |
| 373 | 20250305 | 141100 | 4466981475 | 10090 | 10100 | 10100 | 10090 | 8366 |
| 374 | 20250305 | 141000 | 4382528415 | 10100 | 10100 | 10100 | 10100 | 1319 |
| 375 | 20250305 | 140900 | 4369206515 | 10110 | 10100 | 10110 | 10100 | 152 |
| 376 | 20250305 | 140800 | 4367669985 | 10100 | 10110 | 10110 | 10100 | 20 |
| 377 | 20250305 | 140700 | 4367467975 | 10110 | 10100 | 10110 | 10090 | 1154 |
| 378 | 20250305 | 140600 | 4355818705 | 10100 | 10100 | 10100 | 10100 | 461 |
| 379 | 20250305 | 140500 | 4351162605 | 10100 | 10100 | 10100 | 10100 | 884 |
| 380 | 20250305 | 140400 | 4342234205 | 10100 | 10100 | 10100 | 10090 | 520 |
| 381 | 20250305 | 140300 | 4336983395 | 10090 | 10090 | 10090 | 10090 | 1443 |
| 382 | 20250305 | 140200 | 4322423525 | 10090 | 10090 | 10090 | 10080 | 726 |
| 383 | 20250305 | 140100 | 4315098365 | 10090 | 10100 | 10100 | 10090 | 572 |
| 384 | 20250305 | 140000 | 4309326785 | 10090 | 10110 | 10110 | 10090 | 321 |
| 385 | 20250305 | 135900 | 4306082825 | 10110 | 10110 | 10110 | 10110 | 120 |
| 386 | 20250305 | 135800 | 4304869625 | 10090 | 10130 | 10130 | 10090 | 4667 |
| 387 | 20250305 | 135700 | 4257729945 | 10130 | 10130 | 10130 | 10110 | 251 |
| 388 | 20250305 | 135600 | 4255189645 | 10130 | 10130 | 10130 | 10130 | 4 |
| 389 | 20250305 | 135500 | 4255149125 | 10130 | 10130 | 10130 | 10130 | 30 |
| 390 | 20250305 | 135400 | 4254845225 | 10120 | 10120 | 10120 | 10120 | 0 |
| 391 | 20250305 | 135300 | 4254845225 | 10120 | 10120 | 10120 | 10120 | 1 |
| 392 | 20250305 | 135200 | 4254835105 | 10120 | 10120 | 10120 | 10110 | 116 |
| 393 | 20250305 | 135100 | 4253661635 | 10120 | 10130 | 10130 | 10120 | 181 |
| 394 | 20250305 | 135000 | 4251828665 | 10120 | 10110 | 10120 | 10110 | 361 |
| 395 | 20250305 | 134900 | 4248176905 | 10110 | 10110 | 10110 | 10110 | 120 |
| 396 | 20250305 | 134800 | 4246963705 | 10090 | 10110 | 10140 | 10090 | 2024 |
| 397 | 20250305 | 134700 | 4226520845 | 10110 | 10140 | 10140 | 10110 | 169 |
| 398 | 20250305 | 134600 | 4224810885 | 10150 | 10150 | 10150 | 10110 | 3087 |
| 399 | 20250305 | 134500 | 4193477915 | 10100 | 10100 | 10100 | 10100 | 0 |
| 400 | 20250305 | 134400 | 4193477915 | 10100 | 10140 | 10150 | 10100 | 3316 |
| 401 | 20250305 | 134300 | 4159943485 | 10140 | 10150 | 10160 | 10140 | 1092 |
| 402 | 20250305 | 134200 | 4148860675 | 10150 | 10160 | 10160 | 10150 | 319 |
| 403 | 20250305 | 134100 | 4145622645 | 10160 | 10150 | 10160 | 10150 | 35 |
| 404 | 20250305 | 134000 | 4145267085 | 10140 | 10140 | 10140 | 10140 | 655 |
| 405 | 20250305 | 133900 | 4138625385 | 10150 | 10165 | 10165 | 10150 | 1772 |
| 406 | 20250305 | 133800 | 4120635925 | 10170 | 10170 | 10170 | 10170 | 51 |
| 407 | 20250305 | 133700 | 4120117255 | 10170 | 10160 | 10170 | 10160 | 111 |
| 408 | 20250305 | 133600 | 4118989385 | 10150 | 10160 | 10160 | 10150 | 38 |
| 409 | 20250305 | 133500 | 4118603345 | 10160 | 10150 | 10160 | 10150 | 69 |
| 410 | 20250305 | 133400 | 4117902335 | 10170 | 10180 | 10180 | 10150 | 7294 |
| 411 | 20250305 | 133300 | 4043797645 | 10180 | 10190 | 10200 | 10180 | 5353 |
| 412 | 20250305 | 133200 | 3989298485 | 10190 | 10200 | 10200 | 10190 | 121 |
| 413 | 20250305 | 133100 | 3988065375 | 10190 | 10190 | 10190 | 10190 | 55 |
| 414 | 20250305 | 133000 | 3987504925 | 10180 | 10180 | 10180 | 10180 | 600 |
| 415 | 20250305 | 132900 | 3981396925 | 10180 | 10200 | 10200 | 10180 | 1065 |
| 416 | 20250305 | 132800 | 3970534085 | 10200 | 10190 | 10200 | 10190 | 544 |
| 417 | 20250305 | 132700 | 3964989575 | 10190 | 10180 | 10190 | 10180 | 1796 |
| 418 | 20250305 | 132600 | 3946705985 | 10180 | 10200 | 10200 | 10180 | 115 |
| 419 | 20250305 | 132500 | 3945534095 | 10200 | 10190 | 10200 | 10180 | 371 |
| 420 | 20250305 | 132400 | 3941754545 | 10190 | 10190 | 10190 | 10185 | 920 |
| 421 | 20250305 | 132300 | 3932380515 | 10190 | 10190 | 10190 | 10180 | 1169 |
| 422 | 20250305 | 132200 | 3920469405 | 10180 | 10160 | 10180 | 10160 | 277 |
| 423 | 20250305 | 132100 | 3917652305 | 10180 | 10180 | 10180 | 10180 | 1146 |
| 424 | 20250305 | 132000 | 3905986025 | 10180 | 10170 | 10180 | 10160 | 1365 |
| 425 | 20250305 | 131900 | 3892104095 | 10160 | 10160 | 10160 | 10155 | 317 |
| 426 | 20250305 | 131800 | 3888883875 | 10150 | 10140 | 10150 | 10120 | 874 |
| 427 | 20250305 | 131700 | 3880018495 | 10140 | 10110 | 10150 | 10110 | 3342 |
| 428 | 20250305 | 131600 | 3846173055 | 10110 | 10110 | 10120 | 10110 | 1361 |
| 429 | 20250305 | 131500 | 3832412175 | 10110 | 10115 | 10115 | 10110 | 313 |
| 430 | 20250305 | 131400 | 3829247645 | 10120 | 10120 | 10120 | 10120 | 50 |
| 431 | 20250305 | 131300 | 3828741645 | 10110 | 10110 | 10110 | 10110 | 93 |
| 432 | 20250305 | 131200 | 3827801415 | 10110 | 10100 | 10110 | 10100 | 93 |
| 433 | 20250305 | 131100 | 3826861295 | 10100 | 10100 | 10100 | 10100 | 256 |
| 434 | 20250305 | 131000 | 3824275695 | 10100 | 10110 | 10110 | 10100 | 193 |
| 435 | 20250305 | 130900 | 3822325615 | 10110 | 10110 | 10110 | 10110 | 73 |
| 436 | 20250305 | 130800 | 3821587585 | 10100 | 10110 | 10110 | 10100 | 239 |
| 437 | 20250305 | 130700 | 3819173485 | 10100 | 10115 | 10115 | 10090 | 535 |
| 438 | 20250305 | 130600 | 3813771440 | 10110 | 10110 | 10110 | 10100 | 2656 |
| 439 | 20250305 | 130500 | 3786935650 | 10110 | 10100 | 10110 | 10090 | 2846 |
| 440 | 20250305 | 130400 | 3758197600 | 10090 | 10100 | 10100 | 10090 | 386 |
| 441 | 20250305 | 130300 | 3754302850 | 10100 | 10100 | 10100 | 10100 | 501 |
| 442 | 20250305 | 130200 | 3749242750 | 10100 | 10100 | 10100 | 10100 | 39 |
| 443 | 20250305 | 130100 | 3748848850 | 10090 | 10090 | 10090 | 10090 | 1200 |
| 444 | 20250305 | 130000 | 3736740850 | 10090 | 10090 | 10090 | 10090 | 36 |
| 445 | 20250305 | 125900 | 3736377610 | 10090 | 10090 | 10090 | 10090 | 202 |
| 446 | 20250305 | 125800 | 3734339430 | 10080 | 10080 | 10080 | 10070 | 2288 |
| 447 | 20250305 | 125700 | 3711296780 | 10090 | 10080 | 10090 | 10080 | 3 |
| 448 | 20250305 | 125600 | 3711266520 | 10080 | 10090 | 10090 | 10070 | 317 |
| 449 | 20250305 | 125500 | 3708071130 | 10090 | 10070 | 10090 | 10070 | 35 |
| 450 | 20250305 | 125400 | 3707718580 | 10070 | 10070 | 10070 | 10070 | 283 |
| 451 | 20250305 | 125300 | 3704868770 | 10070 | 10100 | 10110 | 10070 | 3179 |
| 452 | 20250305 | 125200 | 3672828770 | 10100 | 10080 | 10100 | 10080 | 1073 |
| 453 | 20250305 | 125100 | 3661992690 | 10080 | 10090 | 10090 | 10080 | 213 |
| 454 | 20250305 | 125000 | 3659843690 | 10090 | 10090 | 10090 | 10080 | 833 |
| 455 | 20250305 | 124900 | 3651445720 | 10070 | 10070 | 10070 | 10070 | 115 |
| 456 | 20250305 | 124800 | 3650287670 | 10060 | 10070 | 10070 | 10060 | 286 |
| 457 | 20250305 | 124700 | 3647407800 | 10070 | 10080 | 10080 | 10070 | 2110 |
| 458 | 20250305 | 124600 | 3626140090 | 10080 | 10070 | 10080 | 10070 | 53 |
| 459 | 20250305 | 124500 | 3625605860 | 10060 | 10050 | 10060 | 10050 | 333 |
| 460 | 20250305 | 124400 | 3622258370 | 10050 | 10060 | 10060 | 10050 | 203 |
| 461 | 20250305 | 124300 | 3620218120 | 10060 | 10040 | 10060 | 10040 | 4335 |
| 462 | 20250305 | 124200 | 3576693470 | 10040 | 10050 | 10050 | 10040 | 1067 |
| 463 | 20250305 | 124100 | 3565980080 | 10050 | 10050 | 10050 | 10040 | 687 |
| 464 | 20250305 | 124000 | 3559075740 | 10050 | 10030 | 10050 | 10030 | 1095 |
| 465 | 20250305 | 123900 | 3548088310 | 10040 | 10030 | 10040 | 10030 | 331 |
| 466 | 20250305 | 123800 | 3544767690 | 10030 | 10020 | 10030 | 10020 | 1871 |
| 467 | 20250305 | 123700 | 3526015080 | 10030 | 10030 | 10030 | 10030 | 1564 |
| 468 | 20250305 | 123600 | 3510328160 | 10035 | 10045 | 10050 | 10030 | 3875 |
| 469 | 20250305 | 123500 | 3471456865 | 10050 | 10040 | 10050 | 10030 | 1919 |
| 470 | 20250305 | 123400 | 3452207405 | 10040 | 10020 | 10040 | 10020 | 587 |
| 471 | 20250305 | 123300 | 3446324415 | 10020 | 10030 | 10040 | 10015 | 6591 |
| 472 | 20250305 | 123200 | 3380271275 | 10030 | 10040 | 10040 | 10030 | 2609 |
| 473 | 20250305 | 123100 | 3354102825 | 10040 | 10020 | 10040 | 10020 | 540 |
| 474 | 20250305 | 123000 | 3348685675 | 10010 | 10050 | 10050 | 10010 | 9538 |
| 475 | 20250305 | 122900 | 3253055565 | 10050 | 10050 | 10060 | 10040 | 2554 |
| 476 | 20250305 | 122800 | 3227401765 | 10050 | 10060 | 10060 | 10050 | 1587 |
| 477 | 20250305 | 122700 | 3211450835 | 10060 | 10070 | 10070 | 10050 | 353 |
| 478 | 20250305 | 122600 | 3207901145 | 10070 | 10080 | 10080 | 10070 | 349 |
| 479 | 20250305 | 122500 | 3204385965 | 10070 | 10060 | 10085 | 10060 | 751 |
| 480 | 20250305 | 122400 | 3196822360 | 10070 | 10080 | 10080 | 10070 | 983 |
| 481 | 20250305 | 122300 | 3186917690 | 10080 | 10080 | 10080 | 10080 | 112 |
| 482 | 20250305 | 122200 | 3185788730 | 10080 | 10080 | 10080 | 10080 | 440 |
| 483 | 20250305 | 122100 | 3181353530 | 10080 | 10080 | 10090 | 10070 | 961 |
| 484 | 20250305 | 122000 | 3171668610 | 10080 | 10080 | 10090 | 10080 | 2012 |
| 485 | 20250305 | 121900 | 3151386950 | 10090 | 10090 | 10090 | 10080 | 89 |
| 486 | 20250305 | 121800 | 3150489770 | 10090 | 10090 | 10090 | 10090 | 111 |
| 487 | 20250305 | 121700 | 3149369780 | 10090 | 10090 | 10090 | 10090 | 112 |
| 488 | 20250305 | 121600 | 3148239700 | 10080 | 10080 | 10090 | 10080 | 763 |
| 489 | 20250305 | 121500 | 3140547000 | 10075 | 10050 | 10080 | 10050 | 155 |
| 490 | 20250305 | 121400 | 3138986995 | 10050 | 10050 | 10060 | 10050 | 859 |
| 491 | 20250305 | 121300 | 3130353445 | 10050 | 10050 | 10050 | 10050 | 269 |
| 492 | 20250305 | 121200 | 3127649995 | 10050 | 10050 | 10060 | 10040 | 3129 |
| 493 | 20250305 | 121100 | 3096218915 | 10050 | 10065 | 10065 | 10040 | 2595 |
| 494 | 20250305 | 121000 | 3070139080 | 10060 | 10100 | 10100 | 10050 | 481 |
| 495 | 20250305 | 120900 | 3065298030 | 10100 | 10050 | 10100 | 10040 | 8223 |
| 496 | 20250305 | 120800 | 2982737350 | 10050 | 10050 | 10050 | 10040 | 1212 |
| 497 | 20250305 | 120700 | 2970558750 | 10050 | 10060 | 10060 | 10040 | 1086 |
| 498 | 20250305 | 120600 | 2959645820 | 10050 | 10110 | 10110 | 10050 | 7125 |
| 499 | 20250305 | 120500 | 2887804460 | 10050 | 10090 | 10090 | 10050 | 5975 |
| 500 | 20250305 | 120400 | 2827627290 | 10090 | 10110 | 10110 | 10090 | 1506 |
| 501 | 20250305 | 120300 | 2812430410 | 10110 | 10100 | 10130 | 10100 | 298 |
| 502 | 20250305 | 120200 | 2809418010 | 10100 | 10100 | 10100 | 10090 | 774 |
| 503 | 20250305 | 120100 | 2801602120 | 10090 | 10110 | 10110 | 10090 | 1299 |
| 504 | 20250305 | 120000 | 2788482660 | 10110 | 10140 | 10140 | 10110 | 241 |
| 505 | 20250305 | 115900 | 2786045910 | 10140 | 10100 | 10140 | 10100 | 753 |
| 506 | 20250305 | 115800 | 2778422850 | 10100 | 10120 | 10120 | 10090 | 2698 |
| 507 | 20250305 | 115700 | 2751169700 | 10120 | 10120 | 10130 | 10120 | 329 |
| 508 | 20250305 | 115600 | 2747839100 | 10090 | 10120 | 10120 | 10090 | 2916 |
| 509 | 20250305 | 115500 | 2718384210 | 10110 | 10110 | 10110 | 10100 | 739 |
| 510 | 20250305 | 115400 | 2710916190 | 10110 | 10120 | 10120 | 10110 | 1353 |
| 511 | 20250305 | 115300 | 2697230640 | 10120 | 10120 | 10120 | 10110 | 1715 |
| 512 | 20250305 | 115200 | 2679879240 | 10110 | 10120 | 10120 | 10110 | 1308 |
| 513 | 20250305 | 115100 | 2666643765 | 10120 | 10120 | 10120 | 10110 | 1286 |
| 514 | 20250305 | 115000 | 2653640695 | 10120 | 10110 | 10120 | 10110 | 1022 |
| 515 | 20250305 | 114900 | 2643303275 | 10110 | 10110 | 10110 | 10110 | 831 |
| 516 | 20250305 | 114800 | 2634901865 | 10110 | 10110 | 10110 | 10110 | 0 |
| 517 | 20250305 | 114700 | 2634901865 | 10110 | 10105 | 10120 | 10105 | 617 |
| 518 | 20250305 | 114600 | 2628660120 | 10105 | 10110 | 10110 | 10100 | 2774 |
| 519 | 20250305 | 114500 | 2600638465 | 10110 | 10110 | 10110 | 10100 | 250 |
| 520 | 20250305 | 114400 | 2598112195 | 10100 | 10130 | 10130 | 10100 | 4300 |
| 521 | 20250305 | 114300 | 2554607040 | 10130 | 10130 | 10140 | 10120 | 1753 |
| 522 | 20250305 | 114200 | 2536859000 | 10130 | 10130 | 10150 | 10130 | 1065 |
| 523 | 20250305 | 114100 | 2526070170 | 10120 | 10120 | 10160 | 10120 | 2108 |
| 524 | 20250305 | 114000 | 2504732780 | 10120 | 10150 | 10150 | 10120 | 2327 |
| 525 | 20250305 | 113900 | 2481161950 | 10140 | 10170 | 10170 | 10130 | 9088 |
| 526 | 20250305 | 113800 | 2388888260 | 10170 | 10170 | 10170 | 10170 | 23 |
| 527 | 20250305 | 113700 | 2388654350 | 10170 | 10170 | 10170 | 10160 | 3144 |
| 528 | 20250305 | 113600 | 2356702070 | 10170 | 10170 | 10170 | 10160 | 1583 |
| 529 | 20250305 | 113500 | 2340614660 | 10170 | 10180 | 10180 | 10170 | 2651 |
| 530 | 20250305 | 113400 | 2313639650 | 10180 | 10190 | 10190 | 10180 | 339 |
| 531 | 20250305 | 113300 | 2310187630 | 10180 | 10180 | 10180 | 10180 | 477 |
| 532 | 20250305 | 113200 | 2305331770 | 10170 | 10200 | 10230 | 10170 | 5090 |
| 533 | 20250305 | 113100 | 2253473340 | 10200 | 10210 | 10210 | 10200 | 385 |
| 534 | 20250305 | 113000 | 2249543740 | 10200 | 10210 | 10210 | 10200 | 633 |
| 535 | 20250305 | 112900 | 2243081940 | 10210 | 10220 | 10220 | 10210 | 527 |
| 536 | 20250305 | 112800 | 2237701140 | 10230 | 10220 | 10230 | 10220 | 322 |
| 537 | 20250305 | 112700 | 2234410285 | 10220 | 10210 | 10220 | 10210 | 649 |
| 538 | 20250305 | 112600 | 2227778855 | 10210 | 10220 | 10220 | 10210 | 536 |
| 539 | 20250305 | 112500 | 2222305575 | 10220 | 10225 | 10225 | 10210 | 667 |
| 540 | 20250305 | 112400 | 2215490785 | 10230 | 10240 | 10240 | 10230 | 1019 |
| 541 | 20250305 | 112300 | 2205066255 | 10230 | 10260 | 10260 | 10230 | 52 |
| 542 | 20250305 | 112200 | 2204534145 | 10260 | 10240 | 10260 | 10230 | 323 |
| 543 | 20250305 | 112100 | 2201227035 | 10240 | 10260 | 10260 | 10240 | 203 |
| 544 | 20250305 | 112000 | 2199147305 | 10220 | 10260 | 10260 | 10220 | 665 |
| 545 | 20250305 | 111900 | 2192341425 | 10250 | 10260 | 10260 | 10220 | 423 |
| 546 | 20250305 | 111800 | 2188001665 | 10270 | 10280 | 10280 | 10270 | 60 |
| 547 | 20250305 | 111700 | 2187385455 | 10280 | 10280 | 10280 | 10280 | 1 |
| 548 | 20250305 | 111600 | 2187375175 | 10280 | 10280 | 10280 | 10280 | 2 |
| 549 | 20250305 | 111500 | 2187354615 | 10280 | 10190 | 10280 | 10180 | 8642 |
| 550 | 20250305 | 111400 | 2099232505 | 10200 | 10210 | 10210 | 10190 | 3079 |
| 551 | 20250305 | 111300 | 2067828865 | 10220 | 10220 | 10220 | 10210 | 1822 |
| 552 | 20250305 | 111200 | 2049222915 | 10230 | 10240 | 10240 | 10230 | 2088 |
| 553 | 20250305 | 111100 | 2027855095 | 10240 | 10240 | 10240 | 10240 | 1 |
| 554 | 20250305 | 111000 | 2027844855 | 10240 | 10230 | 10240 | 10230 | 960 |
| 555 | 20250305 | 110900 | 2018024035 | 10220 | 10230 | 10230 | 10220 | 2066 |
| 556 | 20250305 | 110800 | 1996900675 | 10230 | 10240 | 10240 | 10230 | 241 |
| 557 | 20250305 | 110700 | 1994435185 | 10240 | 10240 | 10240 | 10230 | 615 |
| 558 | 20250305 | 110600 | 1988142685 | 10240 | 10250 | 10250 | 10240 | 2121 |
| 559 | 20250305 | 110500 | 1966423605 | 10240 | 10250 | 10250 | 10240 | 177 |
| 560 | 20250305 | 110400 | 1964610705 | 10250 | 10240 | 10250 | 10240 | 2729 |
| 561 | 20250305 | 110300 | 1936663455 | 10240 | 10250 | 10260 | 10240 | 574 |
| 562 | 20250305 | 110200 | 1930782215 | 10250 | 10250 | 10250 | 10240 | 2288 |
| 563 | 20250305 | 110100 | 1907350100 | 10260 | 10250 | 10260 | 10250 | 380 |
| 564 | 20250305 | 110000 | 1903454300 | 10250 | 10270 | 10270 | 10250 | 33 |
| 565 | 20250305 | 105900 | 1903115550 | 10270 | 10270 | 10270 | 10250 | 1630 |
| 566 | 20250305 | 105800 | 1886387970 | 10250 | 10260 | 10280 | 10250 | 282 |
| 567 | 20250305 | 105700 | 1883494740 | 10260 | 10260 | 10260 | 10260 | 76 |
| 568 | 20250305 | 105600 | 1882714980 | 10260 | 10260 | 10260 | 10260 | 308 |
| 569 | 20250305 | 105500 | 1879554900 | 10260 | 10260 | 10260 | 10250 | 1650 |
| 570 | 20250305 | 105400 | 1862640520 | 10260 | 10270 | 10270 | 10260 | 238 |
| 571 | 20250305 | 105300 | 1860198620 | 10280 | 10280 | 10280 | 10280 | 1516 |
| 572 | 20250305 | 105200 | 1844614140 | 10280 | 10270 | 10290 | 10270 | 242 |
| 573 | 20250305 | 105100 | 1842128300 | 10270 | 10270 | 10270 | 10260 | 83 |
| 574 | 20250305 | 105000 | 1841276590 | 10250 | 10260 | 10260 | 10250 | 582 |
| 575 | 20250305 | 104900 | 1835305290 | 10250 | 10260 | 10260 | 10250 | 336 |
| 576 | 20250305 | 104800 | 1831861170 | 10260 | 10260 | 10260 | 10250 | 1494 |
| 577 | 20250305 | 104700 | 1816546070 | 10260 | 10280 | 10290 | 10260 | 423 |
| 578 | 20250305 | 104600 | 1812200520 | 10280 | 10280 | 10280 | 10280 | 129 |
| 579 | 20250305 | 104500 | 1810874400 | 10280 | 10280 | 10280 | 10280 | 12 |
| 580 | 20250305 | 104400 | 1810751040 | 10275 | 10260 | 10275 | 10260 | 146 |
| 581 | 20250305 | 104300 | 1809252750 | 10290 | 10260 | 10290 | 10260 | 1242 |
| 582 | 20250305 | 104200 | 1796509380 | 10270 | 10280 | 10280 | 10270 | 172 |
| 583 | 20250305 | 104100 | 1794741790 | 10280 | 10280 | 10280 | 10280 | 5 |
| 584 | 20250305 | 104000 | 1794690390 | 10280 | 10290 | 10290 | 10280 | 5 |
| 585 | 20250305 | 103900 | 1794638980 | 10250 | 10250 | 10250 | 10250 | 122 |
| 586 | 20250305 | 103800 | 1793388480 | 10260 | 10260 | 10260 | 10250 | 838 |
| 587 | 20250305 | 103700 | 1784792660 | 10260 | 10260 | 10270 | 10260 | 138 |
| 588 | 20250305 | 103600 | 1783376200 | 10260 | 10260 | 10260 | 10260 | 1247 |
| 589 | 20250305 | 103500 | 1770581980 | 10260 | 10260 | 10260 | 10260 | 151 |
| 590 | 20250305 | 103400 | 1769032720 | 10260 | 10270 | 10270 | 10250 | 448 |
| 591 | 20250305 | 103300 | 1764438270 | 10270 | 10250 | 10270 | 10250 | 350 |
| 592 | 20250305 | 103200 | 1760848710 | 10250 | 10270 | 10320 | 10250 | 660 |
| 593 | 20250305 | 103100 | 1754077830 | 10270 | 10270 | 10270 | 10250 | 2644 |
| 594 | 20250305 | 103000 | 1726967770 | 10280 | 10280 | 10320 | 10280 | 259 |
| 595 | 20250305 | 102900 | 1724304970 | 10280 | 10280 | 10280 | 10270 | 1100 |
| 596 | 20250305 | 102800 | 1713006870 | 10270 | 10270 | 10270 | 10270 | 0 |
| 597 | 20250305 | 102700 | 1713006870 | 10270 | 10280 | 10315 | 10270 | 2295 |
| 598 | 20250305 | 102600 | 1689411105 | 10280 | 10290 | 10290 | 10270 | 540 |
| 599 | 20250305 | 102500 | 1683860335 | 10290 | 10290 | 10290 | 10290 | 241 |
| 600 | 20250305 | 102400 | 1681380445 | 10290 | 10290 | 10300 | 10290 | 261 |
| 601 | 20250305 | 102300 | 1678694735 | 10300 | 10290 | 10300 | 10290 | 763 |
| 602 | 20250305 | 102200 | 1670843305 | 10290 | 10270 | 10290 | 10270 | 936 |
| 603 | 20250305 | 102100 | 1661229585 | 10270 | 10290 | 10290 | 10270 | 313 |
| 604 | 20250305 | 102000 | 1658012515 | 10290 | 10270 | 10290 | 10270 | 1567 |
| 605 | 20250305 | 101900 | 1641901805 | 10270 | 10280 | 10280 | 10250 | 1686 |
| 606 | 20250305 | 101800 | 1624596215 | 10280 | 10290 | 10300 | 10280 | 1321 |
| 607 | 20250305 | 101700 | 1611010635 | 10300 | 10300 | 10310 | 10300 | 430 |
| 608 | 20250305 | 101600 | 1606581445 | 10300 | 10310 | 10310 | 10300 | 722 |
| 609 | 20250305 | 101500 | 1599143405 | 10320 | 10330 | 10330 | 10320 | 6448 |
| 610 | 20250305 | 101400 | 1532552885 | 10340 | 10340 | 10340 | 10340 | 939 |
| 611 | 20250305 | 101300 | 1522843625 | 10350 | 10350 | 10350 | 10350 | 60 |
| 612 | 20250305 | 101200 | 1522222625 | 10360 | 10360 | 10360 | 10360 | 4 |
| 613 | 20250305 | 101100 | 1522181185 | 10350 | 10360 | 10360 | 10350 | 215 |
| 614 | 20250305 | 101000 | 1519954935 | 10370 | 10370 | 10370 | 10370 | 64 |
| 615 | 20250305 | 100900 | 1519291255 | 10370 | 10360 | 10370 | 10350 | 2800 |
| 616 | 20250305 | 100800 | 1490264765 | 10350 | 10330 | 10350 | 10330 | 275 |
| 617 | 20250305 | 100700 | 1487419955 | 10320 | 10320 | 10320 | 10310 | 188 |
| 618 | 20250305 | 100600 | 1485480375 | 10300 | 10310 | 10320 | 10300 | 479 |
| 619 | 20250305 | 100500 | 1480541995 | 10320 | 10320 | 10320 | 10310 | 41 |
| 620 | 20250305 | 100400 | 1480119195 | 10320 | 10310 | 10320 | 10310 | 322 |
| 621 | 20250305 | 100300 | 1476798245 | 10300 | 10340 | 10340 | 10300 | 3398 |
| 622 | 20250305 | 100200 | 1441736395 | 10330 | 10300 | 10330 | 10300 | 1253 |
| 623 | 20250305 | 100100 | 1428815225 | 10300 | 10310 | 10320 | 10290 | 1209 |
| 624 | 20250305 | 100000 | 1416354385 | 10320 | 10330 | 10330 | 10310 | 997 |
| 625 | 20250305 | 095900 | 1406058795 | 10340 | 10340 | 10340 | 10340 | 224 |
| 626 | 20250305 | 095800 | 1403742635 | 10350 | 10330 | 10350 | 10320 | 1691 |
| 627 | 20250305 | 095700 | 1386287565 | 10330 | 10320 | 10330 | 10320 | 275 |
| 628 | 20250305 | 095600 | 1383447565 | 10330 | 10330 | 10330 | 10320 | 1001 |
| 629 | 20250305 | 095500 | 1373108605 | 10330 | 10330 | 10330 | 10310 | 156 |
| 630 | 20250305 | 095400 | 1371497225 | 10300 | 10355 | 10355 | 10280 | 1641 |
| 631 | 20250305 | 095300 | 1354576740 | 10330 | 10320 | 10330 | 10320 | 1827 |
| 632 | 20250305 | 095200 | 1335703970 | 10320 | 10300 | 10330 | 10300 | 1176 |
| 633 | 20250305 | 095100 | 1323557310 | 10320 | 10300 | 10320 | 10300 | 3570 |
| 634 | 20250305 | 095000 | 1286766390 | 10310 | 10320 | 10320 | 10310 | 1229 |
| 635 | 20250305 | 094900 | 1274094950 | 10320 | 10350 | 10350 | 10320 | 1720 |
| 636 | 20250305 | 094800 | 1256316150 | 10350 | 10340 | 10370 | 10340 | 802 |
| 637 | 20250305 | 094700 | 1248012800 | 10340 | 10310 | 10340 | 10310 | 1019 |
| 638 | 20250305 | 094600 | 1237504820 | 10300 | 10300 | 10310 | 10300 | 350 |
| 639 | 20250305 | 094500 | 1233899610 | 10300 | 10320 | 10320 | 10290 | 513 |
| 640 | 20250305 | 094400 | 1228612690 | 10320 | 10340 | 10340 | 10310 | 785 |
| 641 | 20250305 | 094300 | 1220501780 | 10340 | 10340 | 10340 | 10330 | 236 |
| 642 | 20250305 | 094200 | 1218063580 | 10340 | 10320 | 10340 | 10320 | 239 |
| 643 | 20250305 | 094100 | 1215594340 | 10320 | 10320 | 10320 | 10320 | 1 |
| 644 | 20250305 | 094000 | 1215584020 | 10320 | 10310 | 10320 | 10300 | 687 |
| 645 | 20250305 | 093900 | 1208501100 | 10310 | 10310 | 10325 | 10310 | 70 |
| 646 | 20250305 | 093800 | 1207779250 | 10300 | 10270 | 10300 | 10270 | 1629 |
| 647 | 20250305 | 093700 | 1191029850 | 10280 | 10270 | 10280 | 10270 | 81 |
| 648 | 20250305 | 093600 | 1190197970 | 10260 | 10310 | 10310 | 10260 | 6640 |
| 649 | 20250305 | 093500 | 1121809700 | 10320 | 10310 | 10330 | 10310 | 104 |
| 650 | 20250305 | 093400 | 1120735440 | 10310 | 10330 | 10330 | 10310 | 117 |
| 651 | 20250305 | 093300 | 1119528910 | 10320 | 10290 | 10320 | 10290 | 675 |
| 652 | 20250305 | 093200 | 1112572660 | 10290 | 10330 | 10330 | 10290 | 124 |
| 653 | 20250305 | 093100 | 1111296490 | 10330 | 10280 | 10330 | 10280 | 1331 |
| 654 | 20250305 | 093000 | 1097585990 | 10280 | 10220 | 10290 | 10200 | 1230 |
| 655 | 20250305 | 092900 | 1084967070 | 10310 | 10330 | 10330 | 9990 | 17848 |
| 656 | 20250305 | 092800 | 902694510 | 10330 | 10310 | 10330 | 10310 | 589 |
| 657 | 20250305 | 092700 | 896620520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 658 | 20250305 | 092600 | 896620520 | 10300 | 10290 | 10300 | 10290 | 1173 |
| 659 | 20250305 | 092500 | 884549290 | 10290 | 10330 | 10350 | 10290 | 8783 |
| 660 | 20250305 | 092400 | 793988430 | 10360 | 10330 | 10370 | 10330 | 469 |
| 661 | 20250305 | 092300 | 789142020 | 10330 | 10330 | 10330 | 10330 | 481 |
| 662 | 20250305 | 092200 | 784173290 | 10330 | 10320 | 10340 | 10320 | 2141 |
| 663 | 20250305 | 092100 | 762039930 | 10310 | 10320 | 10340 | 10310 | 3004 |
| 664 | 20250305 | 092000 | 731045450 | 10320 | 10330 | 10340 | 10320 | 285 |
| 665 | 20250305 | 091900 | 728101830 | 10330 | 10340 | 10350 | 10320 | 2510 |
| 666 | 20250305 | 091800 | 702156630 | 10330 | 10380 | 10380 | 10330 | 2445 |
| 667 | 20250305 | 091700 | 676865000 | 10340 | 10360 | 10360 | 10340 | 1880 |
| 668 | 20250305 | 091600 | 657415190 | 10350 | 10360 | 10360 | 10350 | 297 |
| 669 | 20250305 | 091500 | 654340470 | 10350 | 10370 | 10370 | 10350 | 2163 |
| 670 | 20250305 | 091400 | 631925270 | 10370 | 10380 | 10380 | 10350 | 1264 |
| 671 | 20250305 | 091300 | 618826290 | 10390 | 10400 | 10400 | 10380 | 72 |
| 672 | 20250305 | 091200 | 618077840 | 10360 | 10350 | 10390 | 10340 | 961 |
| 673 | 20250305 | 091100 | 608125070 | 10350 | 10360 | 10360 | 10350 | 1057 |
| 674 | 20250305 | 091000 | 597185050 | 10350 | 10400 | 10400 | 10350 | 2177 |
| 675 | 20250305 | 090900 | 574626200 | 10400 | 10410 | 10410 | 10350 | 2773 |
| 676 | 20250305 | 090800 | 545875890 | 10380 | 10380 | 10420 | 10380 | 5152 |
| 677 | 20250305 | 090700 | 492378260 | 10400 | 10390 | 10440 | 10390 | 4392 |
| 678 | 20250305 | 090600 | 446698700 | 10380 | 10460 | 10460 | 10380 | 3726 |
| 679 | 20250305 | 090500 | 407961990 | 10460 | 10570 | 10570 | 10460 | 2246 |
| 680 | 20250305 | 090400 | 384348440 | 10570 | 10570 | 10620 | 10570 | 4629 |
| 681 | 20250305 | 090300 | 335294410 | 10570 | 10500 | 10570 | 10450 | 6804 |
| 682 | 20250305 | 090200 | 263786690 | 10500 | 10440 | 10510 | 10390 | 17476 |
| 683 | 20250305 | 090100 | 80778940 | 10440 | 10450 | 10450 | 10370 | 1765 |
| 684 | 20250305 | 090000 | 62362710 | 10490 | 10480 | 10490 | 10450 | 5950 |