34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 202000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 3 | 20250317 | 201900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20250317 | 201800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20250317 | 201700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20250317 | 201600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20250317 | 201500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20250317 | 201400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20250317 | 201300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20250317 | 201200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20250317 | 201100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20250317 | 201000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20250317 | 200900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20250317 | 200800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20250317 | 200700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20250317 | 200600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20250317 | 200500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20250317 | 200400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20250317 | 200300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20250317 | 200200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20250317 | 200100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20250317 | 200000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20250317 | 195900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20250317 | 195800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20250317 | 195700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20250317 | 195600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20250317 | 195500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20250317 | 195400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20250317 | 195300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20250317 | 195200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20250317 | 195100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20250317 | 195000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 33 | 20250317 | 194900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20250317 | 194800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20250317 | 194700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20250317 | 194600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20250317 | 194500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20250317 | 194400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20250317 | 194300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20250317 | 194200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20250317 | 194100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20250317 | 194000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20250317 | 193900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20250317 | 193800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20250317 | 193700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20250317 | 193600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20250317 | 193500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20250317 | 193400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20250317 | 193300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20250317 | 193200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20250317 | 193100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20250317 | 193000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20250317 | 192900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20250317 | 192800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20250317 | 192700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20250317 | 192600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20250317 | 192500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20250317 | 192400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20250317 | 192300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20250317 | 192200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20250317 | 192100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20250317 | 192000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 63 | 20250317 | 191900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20250317 | 191800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20250317 | 191700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20250317 | 191600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20250317 | 191500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20250317 | 191400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20250317 | 191300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20250317 | 191200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20250317 | 191100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20250317 | 191000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20250317 | 190900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20250317 | 190800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20250317 | 190700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20250317 | 190600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20250317 | 190500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20250317 | 190400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20250317 | 190300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20250317 | 190200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20250317 | 190100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20250317 | 190000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20250317 | 185900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20250317 | 185800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20250317 | 185700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20250317 | 185600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20250317 | 185500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20250317 | 185400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20250317 | 185300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20250317 | 185200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20250317 | 185100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20250317 | 185000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 93 | 20250317 | 184900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20250317 | 184800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20250317 | 184700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20250317 | 184600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20250317 | 184500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20250317 | 184400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20250317 | 184300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20250317 | 184200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20250317 | 184100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20250317 | 184000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20250317 | 183900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20250317 | 183800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20250317 | 183700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20250317 | 183600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20250317 | 183500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20250317 | 183400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20250317 | 183300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20250317 | 183200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20250317 | 183100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20250317 | 183000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20250317 | 182900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20250317 | 182800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20250317 | 182700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20250317 | 182600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20250317 | 182500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20250317 | 182400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20250317 | 182300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20250317 | 182200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20250317 | 182100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20250317 | 182000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 123 | 20250317 | 181900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20250317 | 181800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20250317 | 181700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20250317 | 181600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20250317 | 181500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20250317 | 181400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20250317 | 181300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20250317 | 181200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20250317 | 181100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20250317 | 181000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20250317 | 180900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20250317 | 180800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20250317 | 180700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20250317 | 180600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20250317 | 180500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20250317 | 180400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20250317 | 180300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20250317 | 180200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20250317 | 180100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20250317 | 180000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20250317 | 175900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20250317 | 175800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20250317 | 175700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20250317 | 175600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20250317 | 175500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20250317 | 175400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20250317 | 175300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20250317 | 175200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20250317 | 175100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20250317 | 175000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 153 | 20250317 | 174900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20250317 | 174800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20250317 | 174700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20250317 | 174600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20250317 | 174500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20250317 | 174400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20250317 | 174300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20250317 | 174200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20250317 | 174100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20250317 | 174000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20250317 | 173900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20250317 | 173800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20250317 | 173700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20250317 | 173600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20250317 | 173500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20250317 | 173400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20250317 | 173300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20250317 | 173200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20250317 | 173100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20250317 | 173000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20250317 | 172900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20250317 | 172800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20250317 | 172700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20250317 | 172600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20250317 | 172500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20250317 | 172400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20250317 | 172300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20250317 | 172200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20250317 | 172100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20250317 | 172000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 183 | 20250317 | 171900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20250317 | 171800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20250317 | 171700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20250317 | 171600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20250317 | 171500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20250317 | 171400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20250317 | 171300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20250317 | 171200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20250317 | 171100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20250317 | 171000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20250317 | 170900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20250317 | 170800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20250317 | 170700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20250317 | 170600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20250317 | 170500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20250317 | 170400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20250317 | 170300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20250317 | 170200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 201 | 20250317 | 170100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 202 | 20250317 | 170000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 203 | 20250317 | 165900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 204 | 20250317 | 165800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 205 | 20250317 | 165700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 206 | 20250317 | 165600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 207 | 20250317 | 165500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 208 | 20250317 | 165400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 209 | 20250317 | 165300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 210 | 20250317 | 165200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 211 | 20250317 | 165100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 212 | 20250317 | 165000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 213 | 20250317 | 164900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 214 | 20250317 | 164800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 215 | 20250317 | 164700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 216 | 20250317 | 164600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 217 | 20250317 | 164500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 218 | 20250317 | 164400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 219 | 20250317 | 164300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 220 | 20250317 | 164200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 221 | 20250317 | 164100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 222 | 20250317 | 164000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 223 | 20250317 | 163900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 224 | 20250317 | 163800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 225 | 20250317 | 163700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 226 | 20250317 | 163600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 227 | 20250317 | 163500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 228 | 20250317 | 163400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 229 | 20250317 | 163300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 230 | 20250317 | 163200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 231 | 20250317 | 163100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 232 | 20250317 | 163000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 233 | 20250317 | 162900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 234 | 20250317 | 162800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 235 | 20250317 | 162700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 236 | 20250317 | 162600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 237 | 20250317 | 162500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 238 | 20250317 | 162400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 239 | 20250317 | 162300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 240 | 20250317 | 162200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 241 | 20250317 | 162100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 242 | 20250317 | 162000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 243 | 20250317 | 161900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 244 | 20250317 | 161800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 245 | 20250317 | 161700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 246 | 20250317 | 161600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 247 | 20250317 | 161500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 248 | 20250317 | 161400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 249 | 20250317 | 161300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 250 | 20250317 | 161200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 251 | 20250317 | 161100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 252 | 20250317 | 161000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 253 | 20250317 | 160900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 254 | 20250317 | 160800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 255 | 20250317 | 160700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 256 | 20250317 | 160600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 257 | 20250317 | 160500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 258 | 20250317 | 160400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 259 | 20250317 | 160300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 260 | 20250317 | 160200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 261 | 20250317 | 160100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 262 | 20250317 | 160000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 263 | 20250317 | 155900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 264 | 20250317 | 155800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 265 | 20250317 | 155700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 266 | 20250317 | 155600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 267 | 20250317 | 155500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 268 | 20250317 | 155400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 269 | 20250317 | 155300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 270 | 20250317 | 155200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 271 | 20250317 | 155100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 272 | 20250317 | 155000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 273 | 20250317 | 154900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 274 | 20250317 | 154800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 275 | 20250317 | 154700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 276 | 20250317 | 154600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 277 | 20250317 | 154500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 278 | 20250317 | 154400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20250317 | 154300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20250317 | 154200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20250317 | 154100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20250317 | 154000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20250317 | 153900 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20250317 | 153800 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20250317 | 153700 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20250317 | 153600 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20250317 | 153500 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20250317 | 153400 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 289 | 20250317 | 153300 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20250317 | 153200 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20250317 | 153100 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20250317 | 153000 | 5548793655 | 8350 | 8350 | 8350 | 8350 | 10960 |
| 293 | 20250317 | 152900 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 294 | 20250317 | 152800 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 295 | 20250317 | 152700 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 296 | 20250317 | 152600 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 297 | 20250317 | 152500 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 298 | 20250317 | 152400 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 299 | 20250317 | 152300 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 300 | 20250317 | 152200 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 301 | 20250317 | 152100 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 302 | 20250317 | 152000 | 5457277655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 303 | 20250317 | 151900 | 5457277655 | 8310 | 8300 | 8320 | 8290 | 7394 |
| 304 | 20250317 | 151800 | 5395836165 | 8300 | 8300 | 8300 | 8290 | 3317 |
| 305 | 20250317 | 151700 | 5368317475 | 8310 | 8310 | 8310 | 8300 | 9243 |
| 306 | 20250317 | 151600 | 5291558505 | 8310 | 8300 | 8310 | 8290 | 1010 |
| 307 | 20250317 | 151500 | 5283169625 | 8300 | 8310 | 8320 | 8290 | 779 |
| 308 | 20250317 | 151400 | 5276701435 | 8310 | 8290 | 8310 | 8290 | 1543 |
| 309 | 20250317 | 151300 | 5263894345 | 8285 | 8300 | 8300 | 8250 | 7266 |
| 310 | 20250317 | 151200 | 5203673050 | 8310 | 8300 | 8320 | 8300 | 483 |
| 311 | 20250317 | 151100 | 5199663350 | 8330 | 8300 | 8330 | 8300 | 1055 |
| 312 | 20250317 | 151000 | 5190889190 | 8300 | 8300 | 8300 | 8240 | 5445 |
| 313 | 20250317 | 150900 | 5145823570 | 8300 | 8300 | 8300 | 8290 | 989 |
| 314 | 20250317 | 150800 | 5137616870 | 8300 | 8310 | 8310 | 8300 | 2919 |
| 315 | 20250317 | 150700 | 5113368980 | 8310 | 8310 | 8310 | 8310 | 488 |
| 316 | 20250317 | 150600 | 5109313700 | 8310 | 8320 | 8320 | 8300 | 901 |
| 317 | 20250317 | 150500 | 5101828420 | 8320 | 8310 | 8320 | 8310 | 354 |
| 318 | 20250317 | 150400 | 5098886520 | 8310 | 8310 | 8310 | 8300 | 708 |
| 319 | 20250317 | 150300 | 5093009950 | 8320 | 8300 | 8320 | 8300 | 194 |
| 320 | 20250317 | 150200 | 5091399350 | 8320 | 8300 | 8320 | 8300 | 71 |
| 321 | 20250317 | 150100 | 5090809730 | 8300 | 8300 | 8300 | 8300 | 216 |
| 322 | 20250317 | 150000 | 5089016930 | 8310 | 8300 | 8310 | 8260 | 895 |
| 323 | 20250317 | 145900 | 5081616810 | 8300 | 8260 | 8300 | 8260 | 189 |
| 324 | 20250317 | 145800 | 5080054880 | 8260 | 8280 | 8280 | 8250 | 1636 |
| 325 | 20250317 | 145700 | 5066532850 | 8280 | 8280 | 8285 | 8270 | 597 |
| 326 | 20250317 | 145600 | 5061592160 | 8280 | 8250 | 8280 | 8250 | 1203 |
| 327 | 20250317 | 145500 | 5051662690 | 8250 | 8250 | 8250 | 8220 | 5120 |
| 328 | 20250317 | 145400 | 5009485060 | 8270 | 8260 | 8270 | 8240 | 1477 |
| 329 | 20250317 | 145300 | 4997299390 | 8270 | 8280 | 8280 | 8265 | 250 |
| 330 | 20250317 | 145200 | 4995231845 | 8280 | 8290 | 8290 | 8240 | 1260 |
| 331 | 20250317 | 145100 | 4984839165 | 8290 | 8310 | 8335 | 8270 | 1077 |
| 332 | 20250317 | 145000 | 4975909340 | 8350 | 8350 | 8350 | 8310 | 390 |
| 333 | 20250317 | 144900 | 4972666560 | 8330 | 8330 | 8330 | 8320 | 547 |
| 334 | 20250317 | 144800 | 4968110360 | 8330 | 8290 | 8340 | 8230 | 2321 |
| 335 | 20250317 | 144700 | 4948925230 | 8340 | 8290 | 8340 | 8290 | 689 |
| 336 | 20250317 | 144600 | 4943204310 | 8330 | 8240 | 8330 | 8230 | 1461 |
| 337 | 20250317 | 144500 | 4931132230 | 8240 | 8340 | 8340 | 8230 | 20139 |
| 338 | 20250317 | 144400 | 4764397880 | 8340 | 8390 | 8390 | 8330 | 3539 |
| 339 | 20250317 | 144300 | 4734809430 | 8400 | 8430 | 8430 | 8400 | 3428 |
| 340 | 20250317 | 144200 | 4705956050 | 8430 | 8420 | 8430 | 8420 | 1133 |
| 341 | 20250317 | 144100 | 4696405980 | 8430 | 8430 | 8430 | 8430 | 184 |
| 342 | 20250317 | 144000 | 4694854860 | 8430 | 8400 | 8430 | 8400 | 3803 |
| 343 | 20250317 | 143900 | 4662899350 | 8400 | 8400 | 8400 | 8390 | 267 |
| 344 | 20250317 | 143800 | 4660658050 | 8400 | 8390 | 8400 | 8390 | 194 |
| 345 | 20250317 | 143700 | 4659030220 | 8400 | 8400 | 8400 | 8400 | 51 |
| 346 | 20250317 | 143600 | 4658601820 | 8400 | 8390 | 8400 | 8380 | 3033 |
| 347 | 20250317 | 143500 | 4633168200 | 8390 | 8390 | 8390 | 8390 | 1236 |
| 348 | 20250317 | 143400 | 4622798160 | 8390 | 8380 | 8390 | 8380 | 895 |
| 349 | 20250317 | 143300 | 4615297900 | 8380 | 8380 | 8380 | 8370 | 290 |
| 350 | 20250317 | 143200 | 4612870400 | 8380 | 8380 | 8380 | 8380 | 476 |
| 351 | 20250317 | 143100 | 4608881520 | 8380 | 8360 | 8380 | 8360 | 16 |
| 352 | 20250317 | 143000 | 4608747460 | 8380 | 8360 | 8380 | 8360 | 123 |
| 353 | 20250317 | 142900 | 4607718860 | 8390 | 8380 | 8390 | 8360 | 1198 |
| 354 | 20250317 | 142800 | 4597691540 | 8390 | 8390 | 8390 | 8390 | 17 |
| 355 | 20250317 | 142700 | 4597548910 | 8390 | 8390 | 8390 | 8390 | 71 |
| 356 | 20250317 | 142600 | 4596953220 | 8390 | 8380 | 8390 | 8380 | 149 |
| 357 | 20250317 | 142500 | 4595704450 | 8380 | 8390 | 8390 | 8370 | 19 |
| 358 | 20250317 | 142400 | 4595545240 | 8390 | 8380 | 8390 | 8380 | 385 |
| 359 | 20250317 | 142300 | 4592317780 | 8380 | 8390 | 8390 | 8380 | 372 |
| 360 | 20250317 | 142200 | 4589199100 | 8390 | 8390 | 8390 | 8380 | 134 |
| 361 | 20250317 | 142100 | 4588076000 | 8400 | 8400 | 8400 | 8400 | 25 |
| 362 | 20250317 | 142000 | 4587866000 | 8400 | 8380 | 8400 | 8380 | 182 |
| 363 | 20250317 | 141900 | 4586338880 | 8390 | 8380 | 8390 | 8380 | 172 |
| 364 | 20250317 | 141800 | 4584897190 | 8385 | 8390 | 8390 | 8370 | 1471 |
| 365 | 20250317 | 141700 | 4572575320 | 8390 | 8390 | 8390 | 8390 | 551 |
| 366 | 20250317 | 141600 | 4567952430 | 8390 | 8380 | 8390 | 8380 | 781 |
| 367 | 20250317 | 141500 | 4561407490 | 8380 | 8390 | 8410 | 8380 | 893 |
| 368 | 20250317 | 141400 | 4553919720 | 8410 | 8410 | 8410 | 8390 | 799 |
| 369 | 20250317 | 141300 | 4547211590 | 8410 | 8410 | 8410 | 8410 | 31 |
| 370 | 20250317 | 141200 | 4546950880 | 8410 | 8410 | 8410 | 8400 | 180 |
| 371 | 20250317 | 141100 | 4545438320 | 8410 | 8410 | 8410 | 8390 | 191 |
| 372 | 20250317 | 141000 | 4543833670 | 8400 | 8400 | 8400 | 8400 | 118 |
| 373 | 20250317 | 140900 | 4542842470 | 8400 | 8370 | 8400 | 8370 | 660 |
| 374 | 20250317 | 140800 | 4537304980 | 8380 | 8380 | 8380 | 8370 | 1075 |
| 375 | 20250317 | 140700 | 4528297040 | 8390 | 8390 | 8390 | 8390 | 16 |
| 376 | 20250317 | 140600 | 4528162800 | 8390 | 8380 | 8390 | 8370 | 542 |
| 377 | 20250317 | 140500 | 4523619480 | 8380 | 8390 | 8390 | 8380 | 3324 |
| 378 | 20250317 | 140400 | 4495745790 | 8400 | 8410 | 8410 | 8400 | 2249 |
| 379 | 20250317 | 140300 | 4476846600 | 8410 | 8430 | 8430 | 8410 | 563 |
| 380 | 20250317 | 140200 | 4472105305 | 8430 | 8410 | 8430 | 8410 | 423 |
| 381 | 20250317 | 140100 | 4468542685 | 8410 | 8410 | 8420 | 8410 | 125 |
| 382 | 20250317 | 140000 | 4467491205 | 8410 | 8410 | 8410 | 8410 | 85 |
| 383 | 20250317 | 135900 | 4466776355 | 8420 | 8430 | 8430 | 8420 | 169 |
| 384 | 20250317 | 135800 | 4465351875 | 8420 | 8410 | 8420 | 8400 | 682 |
| 385 | 20250317 | 135700 | 4459621645 | 8420 | 8440 | 8440 | 8420 | 446 |
| 386 | 20250317 | 135600 | 4455861105 | 8440 | 8440 | 8440 | 8430 | 676 |
| 387 | 20250317 | 135500 | 4450157785 | 8450 | 8450 | 8450 | 8450 | 270 |
| 388 | 20250317 | 135400 | 4447876285 | 8450 | 8440 | 8450 | 8440 | 138 |
| 389 | 20250317 | 135300 | 4446711365 | 8450 | 8440 | 8450 | 8440 | 550 |
| 390 | 20250317 | 135200 | 4442069035 | 8440 | 8450 | 8460 | 8430 | 3099 |
| 391 | 20250317 | 135100 | 4415925245 | 8450 | 8440 | 8460 | 8440 | 363 |
| 392 | 20250317 | 135000 | 4412857585 | 8460 | 8460 | 8470 | 8440 | 2384 |
| 393 | 20250317 | 134900 | 4392697115 | 8470 | 8450 | 8470 | 8450 | 7063 |
| 394 | 20250317 | 134800 | 4332933070 | 8450 | 8440 | 8450 | 8430 | 4677 |
| 395 | 20250317 | 134700 | 4293455800 | 8440 | 8445 | 8450 | 8430 | 885 |
| 396 | 20250317 | 134600 | 4285987720 | 8450 | 8450 | 8450 | 8450 | 466 |
| 397 | 20250317 | 134500 | 4282050020 | 8450 | 8470 | 8470 | 8440 | 1256 |
| 398 | 20250317 | 134400 | 4271426730 | 8460 | 8440 | 8470 | 8440 | 11156 |
| 399 | 20250317 | 134300 | 4177121190 | 8430 | 8390 | 8430 | 8390 | 3520 |
| 400 | 20250317 | 134200 | 4147492170 | 8390 | 8390 | 8390 | 8390 | 352 |
| 401 | 20250317 | 134100 | 4144538890 | 8400 | 8400 | 8400 | 8400 | 654 |
| 402 | 20250317 | 134000 | 4139045290 | 8400 | 8400 | 8400 | 8390 | 1203 |
| 403 | 20250317 | 133900 | 4128945290 | 8400 | 8390 | 8410 | 8390 | 2753 |
| 404 | 20250317 | 133800 | 4105843490 | 8380 | 8380 | 8390 | 8370 | 244 |
| 405 | 20250317 | 133700 | 4103799380 | 8380 | 8380 | 8390 | 8380 | 269 |
| 406 | 20250317 | 133600 | 4101544890 | 8390 | 8380 | 8390 | 8380 | 4319 |
| 407 | 20250317 | 133500 | 4065350960 | 8380 | 8370 | 8380 | 8370 | 253 |
| 408 | 20250317 | 133400 | 4063233260 | 8370 | 8370 | 8370 | 8360 | 449 |
| 409 | 20250317 | 133300 | 4059479115 | 8380 | 8380 | 8380 | 8380 | 44 |
| 410 | 20250317 | 133200 | 4059110395 | 8380 | 8380 | 8380 | 8380 | 428 |
| 411 | 20250317 | 133100 | 4055523755 | 8380 | 8360 | 8380 | 8360 | 1832 |
| 412 | 20250317 | 133000 | 4040178755 | 8380 | 8370 | 8380 | 8370 | 614 |
| 413 | 20250317 | 132900 | 4035039395 | 8370 | 8370 | 8370 | 8360 | 34 |
| 414 | 20250317 | 132800 | 4034754825 | 8370 | 8380 | 8380 | 8370 | 72 |
| 415 | 20250317 | 132700 | 4034151755 | 8380 | 8370 | 8380 | 8350 | 801 |
| 416 | 20250317 | 132600 | 4027453775 | 8370 | 8370 | 8370 | 8370 | 57 |
| 417 | 20250317 | 132500 | 4026976685 | 8370 | 8360 | 8370 | 8360 | 250 |
| 418 | 20250317 | 132400 | 4024886335 | 8350 | 8380 | 8380 | 8350 | 326 |
| 419 | 20250317 | 132300 | 4022161575 | 8370 | 8380 | 8380 | 8370 | 672 |
| 420 | 20250317 | 132200 | 4016531215 | 8380 | 8360 | 8380 | 8360 | 149 |
| 421 | 20250317 | 132100 | 4015283095 | 8360 | 8360 | 8360 | 8360 | 604 |
| 422 | 20250317 | 132000 | 4010233655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 423 | 20250317 | 131900 | 4010233655 | 8310 | 8310 | 8310 | 8310 | 0 |
| 424 | 20250317 | 131800 | 4010233655 | 8310 | 8340 | 8340 | 8310 | 3059 |
| 425 | 20250317 | 131700 | 3984777285 | 8340 | 8340 | 8340 | 8340 | 0 |
| 426 | 20250317 | 131600 | 3984777285 | 8340 | 8390 | 8390 | 8340 | 992 |
| 427 | 20250317 | 131500 | 3976483305 | 8380 | 8400 | 8420 | 8320 | 2943 |
| 428 | 20250317 | 131400 | 3951872575 | 8400 | 8380 | 8400 | 8360 | 3428 |
| 429 | 20250317 | 131300 | 3923126835 | 8390 | 8370 | 8390 | 8370 | 849 |
| 430 | 20250317 | 131200 | 3916014965 | 8370 | 8350 | 8370 | 8330 | 1989 |
| 431 | 20250317 | 131100 | 3899403155 | 8330 | 8350 | 8350 | 8330 | 609 |
| 432 | 20250317 | 131000 | 3894322805 | 8350 | 8350 | 8350 | 8350 | 1 |
| 433 | 20250317 | 130900 | 3894314455 | 8350 | 8330 | 8350 | 8330 | 309 |
| 434 | 20250317 | 130800 | 3891740365 | 8320 | 8330 | 8330 | 8320 | 170 |
| 435 | 20250317 | 130700 | 3890324815 | 8330 | 8330 | 8330 | 8330 | 29 |
| 436 | 20250317 | 130600 | 3890083245 | 8320 | 8320 | 8320 | 8320 | 290 |
| 437 | 20250317 | 130500 | 3887670445 | 8320 | 8320 | 8320 | 8320 | 0 |
| 438 | 20250317 | 130400 | 3887670445 | 8320 | 8330 | 8330 | 8320 | 338 |
| 439 | 20250317 | 130300 | 3884856955 | 8340 | 8350 | 8350 | 8340 | 186 |
| 440 | 20250317 | 130200 | 3883305565 | 8350 | 8370 | 8370 | 8350 | 152 |
| 441 | 20250317 | 130100 | 3882034365 | 8370 | 8370 | 8370 | 8370 | 215 |
| 442 | 20250317 | 130000 | 3880234815 | 8350 | 8350 | 8350 | 8350 | 1087 |
| 443 | 20250317 | 125900 | 3871158365 | 8370 | 8350 | 8370 | 8350 | 1986 |
| 444 | 20250317 | 125800 | 3854559975 | 8330 | 8320 | 8340 | 8320 | 2495 |
| 445 | 20250317 | 125700 | 3833775415 | 8310 | 8310 | 8310 | 8310 | 223 |
| 446 | 20250317 | 125600 | 3831922285 | 8310 | 8290 | 8310 | 8290 | 6106 |
| 447 | 20250317 | 125500 | 3781292825 | 8290 | 8290 | 8290 | 8290 | 325 |
| 448 | 20250317 | 125400 | 3778598575 | 8290 | 8280 | 8290 | 8280 | 214 |
| 449 | 20250317 | 125300 | 3776826165 | 8310 | 8280 | 8310 | 8280 | 495 |
| 450 | 20250317 | 125200 | 3772713285 | 8310 | 8280 | 8310 | 8270 | 892 |
| 451 | 20250317 | 125100 | 3765327645 | 8270 | 8270 | 8270 | 8270 | 30 |
| 452 | 20250317 | 125000 | 3765079545 | 8260 | 8290 | 8290 | 8260 | 1465 |
| 453 | 20250317 | 124900 | 3752962425 | 8290 | 8310 | 8310 | 8290 | 2462 |
| 454 | 20250317 | 124800 | 3732529045 | 8310 | 8310 | 8310 | 8310 | 27 |
| 455 | 20250317 | 124700 | 3732304675 | 8320 | 8320 | 8320 | 8320 | 401 |
| 456 | 20250317 | 124600 | 3728968355 | 8320 | 8320 | 8320 | 8320 | 30 |
| 457 | 20250317 | 124500 | 3728718755 | 8320 | 8300 | 8320 | 8300 | 131 |
| 458 | 20250317 | 124400 | 3727630855 | 8290 | 8300 | 8300 | 8290 | 200 |
| 459 | 20250317 | 124300 | 3725971985 | 8330 | 8330 | 8330 | 8300 | 93 |
| 460 | 20250317 | 124200 | 3725199905 | 8330 | 8310 | 8330 | 8300 | 378 |
| 461 | 20250317 | 124100 | 3722061345 | 8320 | 8320 | 8320 | 8320 | 949 |
| 462 | 20250317 | 124000 | 3714165665 | 8340 | 8340 | 8340 | 8340 | 15 |
| 463 | 20250317 | 123900 | 3714040565 | 8340 | 8340 | 8340 | 8340 | 3 |
| 464 | 20250317 | 123800 | 3714015545 | 8340 | 8350 | 8350 | 8340 | 36 |
| 465 | 20250317 | 123700 | 3713715145 | 8350 | 8335 | 8350 | 8335 | 436 |
| 466 | 20250317 | 123600 | 3710078585 | 8340 | 8340 | 8340 | 8340 | 161 |
| 467 | 20250317 | 123500 | 3708735845 | 8350 | 8350 | 8350 | 8350 | 16 |
| 468 | 20250317 | 123400 | 3708602245 | 8350 | 8340 | 8350 | 8340 | 261 |
| 469 | 20250317 | 123300 | 3706425255 | 8340 | 8330 | 8340 | 8330 | 90 |
| 470 | 20250317 | 123200 | 3705674935 | 8330 | 8320 | 8330 | 8320 | 202 |
| 471 | 20250317 | 123100 | 3703992955 | 8330 | 8330 | 8330 | 8320 | 82 |
| 472 | 20250317 | 123000 | 3703310055 | 8330 | 8330 | 8330 | 8330 | 15 |
| 473 | 20250317 | 122900 | 3703185105 | 8340 | 8340 | 8340 | 8340 | 10 |
| 474 | 20250317 | 122800 | 3703101705 | 8340 | 8340 | 8340 | 8340 | 112 |
| 475 | 20250317 | 122700 | 3702167625 | 8340 | 8340 | 8340 | 8340 | 51 |
| 476 | 20250317 | 122600 | 3701742285 | 8350 | 8350 | 8350 | 8350 | 37 |
| 477 | 20250317 | 122500 | 3701433335 | 8350 | 8340 | 8350 | 8340 | 439 |
| 478 | 20250317 | 122400 | 3697771505 | 8340 | 8340 | 8340 | 8340 | 0 |
| 479 | 20250317 | 122300 | 3697771505 | 8340 | 8340 | 8340 | 8340 | 160 |
| 480 | 20250317 | 122200 | 3696437105 | 8330 | 8330 | 8340 | 8270 | 1582 |
| 481 | 20250317 | 122100 | 3683299665 | 8350 | 8340 | 8350 | 8280 | 2100 |
| 482 | 20250317 | 122000 | 3665851625 | 8350 | 8350 | 8350 | 8350 | 16 |
| 483 | 20250317 | 121900 | 3665718025 | 8330 | 8320 | 8330 | 8320 | 885 |
| 484 | 20250317 | 121800 | 3658352695 | 8320 | 8320 | 8320 | 8310 | 19 |
| 485 | 20250317 | 121700 | 3658194705 | 8320 | 8320 | 8320 | 8320 | 226 |
| 486 | 20250317 | 121600 | 3656314385 | 8320 | 8320 | 8320 | 8310 | 691 |
| 487 | 20250317 | 121500 | 3650565325 | 8320 | 8320 | 8320 | 8320 | 186 |
| 488 | 20250317 | 121400 | 3649017805 | 8330 | 8320 | 8330 | 8320 | 100 |
| 489 | 20250317 | 121300 | 3648185305 | 8320 | 8310 | 8320 | 8310 | 501 |
| 490 | 20250317 | 121200 | 3644018325 | 8310 | 8310 | 8310 | 8310 | 28 |
| 491 | 20250317 | 121100 | 3643785645 | 8300 | 8300 | 8300 | 8300 | 88 |
| 492 | 20250317 | 121000 | 3643055245 | 8300 | 8300 | 8300 | 8270 | 4847 |
| 493 | 20250317 | 120900 | 3602879175 | 8300 | 8310 | 8310 | 8300 | 2205 |
| 494 | 20250317 | 120800 | 3584573755 | 8310 | 8320 | 8320 | 8310 | 38 |
| 495 | 20250317 | 120700 | 3584257965 | 8300 | 8300 | 8300 | 8300 | 64 |
| 496 | 20250317 | 120600 | 3583726765 | 8310 | 8320 | 8320 | 8310 | 2346 |
| 497 | 20250317 | 120500 | 3564220295 | 8330 | 8330 | 8330 | 8320 | 409 |
| 498 | 20250317 | 120400 | 3560817175 | 8320 | 8320 | 8320 | 8320 | 2 |
| 499 | 20250317 | 120300 | 3560800535 | 8320 | 8340 | 8340 | 8320 | 1311 |
| 500 | 20250317 | 120200 | 3549891305 | 8330 | 8340 | 8340 | 8330 | 60 |
| 501 | 20250317 | 120100 | 3549391155 | 8340 | 8340 | 8340 | 8340 | 12 |
| 502 | 20250317 | 120000 | 3549291075 | 8340 | 8345 | 8345 | 8340 | 432 |
| 503 | 20250317 | 115900 | 3545688070 | 8350 | 8340 | 8350 | 8340 | 64 |
| 504 | 20250317 | 115800 | 3545154300 | 8340 | 8335 | 8340 | 8335 | 144 |
| 505 | 20250317 | 115700 | 3543953380 | 8340 | 8340 | 8340 | 8340 | 1 |
| 506 | 20250317 | 115600 | 3543945040 | 8330 | 8330 | 8330 | 8330 | 18 |
| 507 | 20250317 | 115500 | 3543795100 | 8320 | 8320 | 8320 | 8310 | 613 |
| 508 | 20250317 | 115400 | 3538694960 | 8320 | 8350 | 8350 | 8320 | 679 |
| 509 | 20250317 | 115300 | 3533037660 | 8350 | 8350 | 8350 | 8350 | 70 |
| 510 | 20250317 | 115200 | 3532453160 | 8350 | 8350 | 8350 | 8350 | 3 |
| 511 | 20250317 | 115100 | 3532428110 | 8350 | 8350 | 8360 | 8350 | 153 |
| 512 | 20250317 | 115000 | 3531150160 | 8350 | 8340 | 8350 | 8340 | 167 |
| 513 | 20250317 | 114900 | 3529755760 | 8320 | 8330 | 8330 | 8320 | 863 |
| 514 | 20250317 | 114800 | 3522568430 | 8330 | 8330 | 8330 | 8320 | 349 |
| 515 | 20250317 | 114700 | 3519662410 | 8330 | 8330 | 8330 | 8330 | 105 |
| 516 | 20250317 | 114600 | 3518787760 | 8330 | 8330 | 8330 | 8330 | 311 |
| 517 | 20250317 | 114500 | 3516197130 | 8330 | 8320 | 8330 | 8310 | 816 |
| 518 | 20250317 | 114400 | 3509407820 | 8330 | 8340 | 8340 | 8330 | 526 |
| 519 | 20250317 | 114300 | 3505024010 | 8350 | 8360 | 8360 | 8340 | 297 |
| 520 | 20250317 | 114200 | 3502544455 | 8360 | 8340 | 8360 | 8340 | 89 |
| 521 | 20250317 | 114100 | 3501801035 | 8360 | 8360 | 8360 | 8350 | 484 |
| 522 | 20250317 | 114000 | 3497755035 | 8360 | 8370 | 8370 | 8360 | 301 |
| 523 | 20250317 | 113900 | 3495238665 | 8360 | 8340 | 8360 | 8340 | 995 |
| 524 | 20250317 | 113800 | 3486920765 | 8360 | 8340 | 8360 | 8340 | 94 |
| 525 | 20250317 | 113700 | 3486135805 | 8340 | 8340 | 8340 | 8340 | 24 |
| 526 | 20250317 | 113600 | 3485935645 | 8340 | 8340 | 8360 | 8330 | 758 |
| 527 | 20250317 | 113500 | 3479605725 | 8330 | 8340 | 8340 | 8330 | 2620 |
| 528 | 20250317 | 113400 | 3457755525 | 8340 | 8340 | 8340 | 8340 | 0 |
| 529 | 20250317 | 113300 | 3457755525 | 8340 | 8340 | 8340 | 8340 | 89 |
| 530 | 20250317 | 113200 | 3457013265 | 8340 | 8350 | 8350 | 8340 | 427 |
| 531 | 20250317 | 113100 | 3453449995 | 8350 | 8350 | 8350 | 8350 | 202 |
| 532 | 20250317 | 113000 | 3451763295 | 8350 | 8360 | 8360 | 8350 | 994 |
| 533 | 20250317 | 112900 | 3443461235 | 8360 | 8380 | 8390 | 8360 | 661 |
| 534 | 20250317 | 112800 | 3437932235 | 8400 | 8380 | 8400 | 8380 | 4474 |
| 535 | 20250317 | 112700 | 3400439915 | 8400 | 8400 | 8400 | 8390 | 1606 |
| 536 | 20250317 | 112600 | 3386959365 | 8400 | 8430 | 8430 | 8400 | 1382 |
| 537 | 20250317 | 112500 | 3375329135 | 8430 | 8440 | 8445 | 8430 | 2169 |
| 538 | 20250317 | 112400 | 3357029730 | 8440 | 8440 | 8440 | 8430 | 427 |
| 539 | 20250317 | 112300 | 3353426000 | 8440 | 8450 | 8450 | 8440 | 1721 |
| 540 | 20250317 | 112200 | 3338900150 | 8450 | 8400 | 8450 | 8400 | 7514 |
| 541 | 20250317 | 112100 | 3275590615 | 8410 | 8420 | 8420 | 8410 | 569 |
| 542 | 20250317 | 112000 | 3270804625 | 8410 | 8420 | 8420 | 8410 | 30 |
| 543 | 20250317 | 111900 | 3270552125 | 8420 | 8430 | 8430 | 8410 | 290 |
| 544 | 20250317 | 111800 | 3268112205 | 8400 | 8400 | 8430 | 8400 | 122 |
| 545 | 20250317 | 111700 | 3267086865 | 8400 | 8400 | 8400 | 8400 | 248 |
| 546 | 20250317 | 111600 | 3265003665 | 8400 | 8410 | 8410 | 8400 | 1267 |
| 547 | 20250317 | 111500 | 3254357835 | 8420 | 8440 | 8440 | 8420 | 2046 |
| 548 | 20250317 | 111400 | 3237128595 | 8440 | 8420 | 8440 | 8420 | 1283 |
| 549 | 20250317 | 111300 | 3226308895 | 8400 | 8430 | 8430 | 8400 | 978 |
| 550 | 20250317 | 111200 | 3218070915 | 8420 | 8430 | 8430 | 8420 | 1314 |
| 551 | 20250317 | 111100 | 3206993905 | 8420 | 8400 | 8430 | 8390 | 6674 |
| 552 | 20250317 | 111000 | 3150908805 | 8400 | 8400 | 8400 | 8390 | 2140 |
| 553 | 20250317 | 110900 | 3132939995 | 8420 | 8420 | 8420 | 8420 | 98 |
| 554 | 20250317 | 110800 | 3132114835 | 8420 | 8420 | 8420 | 8400 | 191 |
| 555 | 20250317 | 110700 | 3130506735 | 8430 | 8430 | 8430 | 8420 | 397 |
| 556 | 20250317 | 110600 | 3127161985 | 8420 | 8410 | 8430 | 8400 | 137 |
| 557 | 20250317 | 110500 | 3126008365 | 8400 | 8410 | 8410 | 8400 | 969 |
| 558 | 20250317 | 110400 | 3117868625 | 8410 | 8430 | 8430 | 8410 | 233 |
| 559 | 20250317 | 110300 | 3115906355 | 8430 | 8420 | 8430 | 8420 | 2280 |
| 560 | 20250317 | 110200 | 3096697665 | 8420 | 8410 | 8420 | 8410 | 1530 |
| 561 | 20250317 | 110100 | 3083821625 | 8410 | 8390 | 8410 | 8390 | 1804 |
| 562 | 20250317 | 110000 | 3068671755 | 8400 | 8400 | 8400 | 8400 | 36 |
| 563 | 20250317 | 105900 | 3068369355 | 8400 | 8400 | 8410 | 8390 | 3466 |
| 564 | 20250317 | 105800 | 3039285415 | 8400 | 8390 | 8420 | 8390 | 3286 |
| 565 | 20250317 | 105700 | 3011679655 | 8390 | 8380 | 8390 | 8380 | 833 |
| 566 | 20250317 | 105600 | 3004696535 | 8390 | 8390 | 8400 | 8390 | 3901 |
| 567 | 20250317 | 105500 | 2971940355 | 8390 | 8390 | 8390 | 8390 | 309 |
| 568 | 20250317 | 105400 | 2969347845 | 8390 | 8390 | 8390 | 8390 | 543 |
| 569 | 20250317 | 105300 | 2964792075 | 8390 | 8390 | 8390 | 8370 | 510 |
| 570 | 20250317 | 105200 | 2960521175 | 8390 | 8370 | 8390 | 8370 | 1438 |
| 571 | 20250317 | 105100 | 2948477155 | 8370 | 8390 | 8400 | 8370 | 4117 |
| 572 | 20250317 | 105000 | 2913947975 | 8380 | 8360 | 8390 | 8360 | 2367 |
| 573 | 20250317 | 104900 | 2894123395 | 8350 | 8370 | 8370 | 8350 | 226 |
| 574 | 20250317 | 104800 | 2892232195 | 8370 | 8310 | 8370 | 8310 | 9959 |
| 575 | 20250317 | 104700 | 2809147995 | 8310 | 8300 | 8310 | 8300 | 985 |
| 576 | 20250317 | 104600 | 2800971935 | 8290 | 8280 | 8300 | 8280 | 627 |
| 577 | 20250317 | 104500 | 2795777835 | 8290 | 8280 | 8300 | 8280 | 1383 |
| 578 | 20250317 | 104400 | 2784302315 | 8300 | 8290 | 8300 | 8290 | 371 |
| 579 | 20250317 | 104300 | 2781226595 | 8280 | 8290 | 8290 | 8270 | 593 |
| 580 | 20250317 | 104200 | 2776319125 | 8280 | 8280 | 8280 | 8270 | 484 |
| 581 | 20250317 | 104100 | 2772312105 | 8270 | 8280 | 8280 | 8270 | 332 |
| 582 | 20250317 | 104000 | 2769563945 | 8290 | 8260 | 8290 | 8260 | 1162 |
| 583 | 20250317 | 103900 | 2759953915 | 8270 | 8270 | 8270 | 8260 | 1370 |
| 584 | 20250317 | 103800 | 2748630635 | 8290 | 8270 | 8290 | 8270 | 142 |
| 585 | 20250317 | 103700 | 2747455215 | 8260 | 8270 | 8280 | 8260 | 668 |
| 586 | 20250317 | 103600 | 2741929495 | 8270 | 8270 | 8290 | 8270 | 369 |
| 587 | 20250317 | 103500 | 2738877425 | 8270 | 8300 | 8300 | 8270 | 119 |
| 588 | 20250317 | 103400 | 2737893265 | 8250 | 8250 | 8250 | 8250 | 117 |
| 589 | 20250317 | 103300 | 2736928015 | 8300 | 8300 | 8300 | 8250 | 637 |
| 590 | 20250317 | 103200 | 2731656755 | 8300 | 8290 | 8300 | 8290 | 358 |
| 591 | 20250317 | 103100 | 2728686235 | 8300 | 8310 | 8310 | 8300 | 804 |
| 592 | 20250317 | 103000 | 2722012875 | 8330 | 8340 | 8340 | 8300 | 682 |
| 593 | 20250317 | 102900 | 2716328035 | 8340 | 8320 | 8340 | 8300 | 2146 |
| 594 | 20250317 | 102800 | 2698475975 | 8300 | 8310 | 8310 | 8300 | 4157 |
| 595 | 20250317 | 102700 | 2663938865 | 8300 | 8290 | 8300 | 8280 | 2594 |
| 596 | 20250317 | 102600 | 2642413265 | 8290 | 8290 | 8290 | 8280 | 1201 |
| 597 | 20250317 | 102500 | 2632457045 | 8290 | 8300 | 8300 | 8290 | 270 |
| 598 | 20250317 | 102400 | 2630216935 | 8290 | 8300 | 8300 | 8290 | 249 |
| 599 | 20250317 | 102300 | 2628152425 | 8290 | 8270 | 8290 | 8260 | 3709 |
| 600 | 20250317 | 102200 | 2597433885 | 8260 | 8270 | 8280 | 8260 | 924 |
| 601 | 20250317 | 102100 | 2589793445 | 8280 | 8260 | 8290 | 8260 | 2490 |
| 602 | 20250317 | 102000 | 2569176745 | 8260 | 8270 | 8270 | 8260 | 1336 |
| 603 | 20250317 | 101900 | 2558135195 | 8260 | 8280 | 8280 | 8260 | 92 |
| 604 | 20250317 | 101800 | 2557374875 | 8250 | 8295 | 8295 | 8250 | 1097 |
| 605 | 20250317 | 101700 | 2548284255 | 8280 | 8280 | 8280 | 8280 | 119 |
| 606 | 20250317 | 101600 | 2547298935 | 8250 | 8240 | 8270 | 8240 | 1686 |
| 607 | 20250317 | 101500 | 2533385415 | 8220 | 8270 | 8280 | 8220 | 2163 |
| 608 | 20250317 | 101400 | 2515557215 | 8270 | 8280 | 8280 | 8270 | 1205 |
| 609 | 20250317 | 101300 | 2505591485 | 8260 | 8270 | 8290 | 8260 | 1886 |
| 610 | 20250317 | 101200 | 2490010535 | 8260 | 8270 | 8270 | 8260 | 1332 |
| 611 | 20250317 | 101100 | 2479004915 | 8270 | 8285 | 8290 | 8270 | 1131 |
| 612 | 20250317 | 101000 | 2469641190 | 8310 | 8290 | 8310 | 8250 | 10967 |
| 613 | 20250317 | 100900 | 2378757235 | 8300 | 8310 | 8310 | 8290 | 1309 |
| 614 | 20250317 | 100800 | 2367894720 | 8310 | 8280 | 8320 | 8280 | 1167 |
| 615 | 20250317 | 100700 | 2358207180 | 8240 | 8300 | 8310 | 8240 | 3668 |
| 616 | 20250317 | 100600 | 2327924330 | 8320 | 8270 | 8320 | 8250 | 3978 |
| 617 | 20250317 | 100500 | 2294910020 | 8270 | 8270 | 8270 | 8260 | 771 |
| 618 | 20250317 | 100400 | 2288538690 | 8280 | 8240 | 8280 | 8240 | 1478 |
| 619 | 20250317 | 100300 | 2276359890 | 8240 | 8270 | 8360 | 8230 | 4498 |
| 620 | 20250317 | 100200 | 2239096950 | 8250 | 8220 | 8260 | 8200 | 1460 |
| 621 | 20250317 | 100100 | 2227058720 | 8210 | 8190 | 8290 | 8190 | 9255 |
| 622 | 20250317 | 100000 | 2150989610 | 8190 | 8180 | 8190 | 8170 | 558 |
| 623 | 20250317 | 095900 | 2146420530 | 8180 | 8170 | 8180 | 8170 | 323 |
| 624 | 20250317 | 095800 | 2143780430 | 8170 | 8160 | 8190 | 8160 | 1051 |
| 625 | 20250317 | 095700 | 2135182970 | 8160 | 8150 | 8160 | 8140 | 759 |
| 626 | 20250317 | 095600 | 2128996710 | 8140 | 8140 | 8150 | 8140 | 2862 |
| 627 | 20250317 | 095500 | 2105693220 | 8140 | 8160 | 8160 | 8140 | 1583 |
| 628 | 20250317 | 095400 | 2092790320 | 8160 | 8150 | 8160 | 8150 | 636 |
| 629 | 20250317 | 095300 | 2087602810 | 8150 | 8150 | 8160 | 8150 | 3725 |
| 630 | 20250317 | 095200 | 2057242060 | 8150 | 8150 | 8170 | 8150 | 584 |
| 631 | 20250317 | 095100 | 2052478980 | 8150 | 8180 | 8180 | 8150 | 689 |
| 632 | 20250317 | 095000 | 2046852310 | 8180 | 8170 | 8180 | 8170 | 703 |
| 633 | 20250317 | 094900 | 2041101780 | 8170 | 8180 | 8185 | 8170 | 1131 |
| 634 | 20250317 | 094800 | 2031847900 | 8190 | 8140 | 8190 | 8140 | 3723 |
| 635 | 20250317 | 094700 | 2001462150 | 8140 | 8140 | 8145 | 8140 | 323 |
| 636 | 20250317 | 094600 | 1998832870 | 8140 | 8140 | 8140 | 8140 | 63 |
| 637 | 20250317 | 094500 | 1998320050 | 8120 | 8140 | 8150 | 8120 | 2714 |
| 638 | 20250317 | 094400 | 1976233910 | 8140 | 8110 | 8140 | 8100 | 621 |
| 639 | 20250317 | 094300 | 1971187280 | 8120 | 8100 | 8120 | 8100 | 341 |
| 640 | 20250317 | 094200 | 1968424050 | 8110 | 8140 | 8160 | 8110 | 4090 |
| 641 | 20250317 | 094100 | 1935240385 | 8150 | 8180 | 8180 | 8150 | 982 |
| 642 | 20250317 | 094000 | 1927236995 | 8150 | 8180 | 8180 | 8150 | 701 |
| 643 | 20250317 | 093900 | 1921512355 | 8180 | 8140 | 8180 | 8140 | 1605 |
| 644 | 20250317 | 093800 | 1908446225 | 8140 | 8140 | 8140 | 8140 | 10 |
| 645 | 20250317 | 093700 | 1908364825 | 8140 | 8140 | 8140 | 8120 | 457 |
| 646 | 20250317 | 093600 | 1904647225 | 8140 | 8140 | 8140 | 8140 | 187 |
| 647 | 20250317 | 093500 | 1903125045 | 8110 | 8120 | 8120 | 8110 | 74 |
| 648 | 20250317 | 093400 | 1902524405 | 8120 | 8110 | 8120 | 8100 | 138 |
| 649 | 20250317 | 093300 | 1901405300 | 8110 | 8100 | 8110 | 8100 | 3989 |
| 650 | 20250317 | 093200 | 1869093150 | 8090 | 8090 | 8090 | 8080 | 102 |
| 651 | 20250317 | 093100 | 1868268400 | 8080 | 8150 | 8150 | 8080 | 2897 |
| 652 | 20250317 | 093000 | 1844801400 | 8150 | 8120 | 8150 | 8120 | 1330 |
| 653 | 20250317 | 092900 | 1833970900 | 8120 | 8120 | 8120 | 8120 | 660 |
| 654 | 20250317 | 092800 | 1828611700 | 8120 | 8090 | 8120 | 8070 | 3216 |
| 655 | 20250317 | 092700 | 1802570120 | 8070 | 8080 | 8080 | 8060 | 980 |
| 656 | 20250317 | 092600 | 1794661480 | 8080 | 8070 | 8090 | 8050 | 4058 |
| 657 | 20250317 | 092500 | 1761930375 | 8080 | 8090 | 8105 | 8080 | 1513 |
| 658 | 20250317 | 092400 | 1749702320 | 8090 | 8130 | 8130 | 8090 | 3041 |
| 659 | 20250317 | 092300 | 1725062000 | 8160 | 8110 | 8160 | 8100 | 3389 |
| 660 | 20250317 | 092200 | 1697525680 | 8110 | 8120 | 8130 | 8110 | 1039 |
| 661 | 20250317 | 092100 | 1689092700 | 8110 | 8180 | 8210 | 8105 | 2689 |
| 662 | 20250317 | 092000 | 1667192885 | 8180 | 8150 | 8230 | 8140 | 3902 |
| 663 | 20250317 | 091900 | 1635265545 | 8140 | 8070 | 8140 | 8060 | 5221 |
| 664 | 20250317 | 091800 | 1592959805 | 8060 | 8090 | 8090 | 8060 | 1384 |
| 665 | 20250317 | 091700 | 1581787155 | 8090 | 8100 | 8100 | 8070 | 1723 |
| 666 | 20250317 | 091600 | 1567864915 | 8100 | 8060 | 8120 | 8040 | 2332 |
| 667 | 20250317 | 091500 | 1549036920 | 8050 | 8060 | 8080 | 8040 | 1056 |
| 668 | 20250317 | 091400 | 1540533520 | 8060 | 8080 | 8080 | 8040 | 8677 |
| 669 | 20250317 | 091300 | 1470600340 | 8080 | 8100 | 8130 | 8080 | 4042 |
| 670 | 20250317 | 091200 | 1437896310 | 8090 | 8090 | 8130 | 8070 | 8476 |
| 671 | 20250317 | 091100 | 1369338530 | 8110 | 8150 | 8150 | 8090 | 5773 |
| 672 | 20250317 | 091000 | 1322533900 | 8150 | 8150 | 8200 | 8140 | 3060 |
| 673 | 20250317 | 090900 | 1297578880 | 8140 | 8110 | 8150 | 8110 | 3132 |
| 674 | 20250317 | 090800 | 1272136420 | 8140 | 8160 | 8170 | 8100 | 10914 |
| 675 | 20250317 | 090700 | 1183358930 | 8170 | 8260 | 8260 | 8160 | 10544 |
| 676 | 20250317 | 090600 | 1097056060 | 8200 | 8280 | 8290 | 8190 | 10671 |
| 677 | 20250317 | 090500 | 1009404930 | 8260 | 8370 | 8420 | 8240 | 14821 |
| 678 | 20250317 | 090400 | 885996015 | 8390 | 8490 | 8505 | 8360 | 25881 |
| 679 | 20250317 | 090300 | 667257770 | 8500 | 8430 | 8520 | 8370 | 30018 |
| 680 | 20250317 | 090200 | 413592740 | 8430 | 8220 | 8430 | 8200 | 28804 |
| 681 | 20250317 | 090100 | 172650590 | 8200 | 8130 | 8220 | 8120 | 9657 |
| 682 | 20250317 | 090000 | 93669910 | 8130 | 8000 | 8150 | 8000 | 11660 |