34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 202000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 3 | 20250319 | 201900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20250319 | 201800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20250319 | 201700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20250319 | 201600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20250319 | 201500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20250319 | 201400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20250319 | 201300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20250319 | 201200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20250319 | 201100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20250319 | 201000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20250319 | 200900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20250319 | 200800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20250319 | 200700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20250319 | 200600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20250319 | 200500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20250319 | 200400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20250319 | 200300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20250319 | 200200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20250319 | 200100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20250319 | 200000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20250319 | 195900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20250319 | 195800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20250319 | 195700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20250319 | 195600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20250319 | 195500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20250319 | 195400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20250319 | 195300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20250319 | 195200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20250319 | 195100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20250319 | 195000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 33 | 20250319 | 194900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20250319 | 194800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20250319 | 194700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20250319 | 194600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20250319 | 194500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20250319 | 194400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20250319 | 194300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20250319 | 194200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20250319 | 194100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20250319 | 194000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20250319 | 193900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20250319 | 193800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20250319 | 193700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20250319 | 193600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20250319 | 193500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20250319 | 193400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20250319 | 193300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20250319 | 193200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20250319 | 193100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20250319 | 193000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20250319 | 192900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20250319 | 192800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20250319 | 192700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20250319 | 192600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20250319 | 192500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20250319 | 192400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20250319 | 192300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20250319 | 192200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20250319 | 192100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20250319 | 192000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 63 | 20250319 | 191900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20250319 | 191800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20250319 | 191700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20250319 | 191600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20250319 | 191500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20250319 | 191400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20250319 | 191300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20250319 | 191200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20250319 | 191100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20250319 | 191000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20250319 | 190900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20250319 | 190800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20250319 | 190700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20250319 | 190600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20250319 | 190500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20250319 | 190400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20250319 | 190300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20250319 | 190200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20250319 | 190100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20250319 | 190000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20250319 | 185900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20250319 | 185800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20250319 | 185700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20250319 | 185600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20250319 | 185500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20250319 | 185400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20250319 | 185300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20250319 | 185200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20250319 | 185100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20250319 | 185000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 93 | 20250319 | 184900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20250319 | 184800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20250319 | 184700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20250319 | 184600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20250319 | 184500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20250319 | 184400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20250319 | 184300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20250319 | 184200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20250319 | 184100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20250319 | 184000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20250319 | 183900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20250319 | 183800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20250319 | 183700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20250319 | 183600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20250319 | 183500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20250319 | 183400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20250319 | 183300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20250319 | 183200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20250319 | 183100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20250319 | 183000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20250319 | 182900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20250319 | 182800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20250319 | 182700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20250319 | 182600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20250319 | 182500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20250319 | 182400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20250319 | 182300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20250319 | 182200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20250319 | 182100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20250319 | 182000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 123 | 20250319 | 181900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20250319 | 181800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20250319 | 181700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20250319 | 181600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20250319 | 181500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20250319 | 181400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20250319 | 181300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20250319 | 181200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20250319 | 181100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20250319 | 181000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20250319 | 180900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20250319 | 180800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20250319 | 180700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20250319 | 180600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20250319 | 180500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20250319 | 180400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20250319 | 180300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20250319 | 180200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20250319 | 180100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20250319 | 180000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20250319 | 175900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20250319 | 175800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20250319 | 175700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20250319 | 175600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20250319 | 175500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20250319 | 175400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20250319 | 175300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20250319 | 175200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20250319 | 175100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20250319 | 175000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 153 | 20250319 | 174900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20250319 | 174800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20250319 | 174700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20250319 | 174600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20250319 | 174500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20250319 | 174400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20250319 | 174300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20250319 | 174200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20250319 | 174100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20250319 | 174000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20250319 | 173900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20250319 | 173800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20250319 | 173700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20250319 | 173600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20250319 | 173500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20250319 | 173400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20250319 | 173300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20250319 | 173200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20250319 | 173100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20250319 | 173000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20250319 | 172900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20250319 | 172800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20250319 | 172700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20250319 | 172600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20250319 | 172500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20250319 | 172400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20250319 | 172300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20250319 | 172200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20250319 | 172100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20250319 | 172000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 183 | 20250319 | 171900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20250319 | 171800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20250319 | 171700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20250319 | 171600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20250319 | 171500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20250319 | 171400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20250319 | 171300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20250319 | 171200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20250319 | 171100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20250319 | 171000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20250319 | 170900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20250319 | 170800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20250319 | 170700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20250319 | 170600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20250319 | 170500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20250319 | 170400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20250319 | 170300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20250319 | 170200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20250319 | 170100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20250319 | 170000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20250319 | 165900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20250319 | 165800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20250319 | 165700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20250319 | 165600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20250319 | 165500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20250319 | 165400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20250319 | 165300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20250319 | 165200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20250319 | 165100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20250319 | 165000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 213 | 20250319 | 164900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20250319 | 164800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20250319 | 164700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20250319 | 164600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20250319 | 164500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20250319 | 164400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20250319 | 164300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20250319 | 164200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20250319 | 164100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20250319 | 164000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20250319 | 163900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20250319 | 163800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20250319 | 163700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20250319 | 163600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20250319 | 163500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20250319 | 163400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20250319 | 163300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20250319 | 163200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20250319 | 163100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20250319 | 163000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20250319 | 162900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20250319 | 162800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20250319 | 162700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20250319 | 162600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20250319 | 162500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20250319 | 162400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20250319 | 162300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20250319 | 162200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20250319 | 162100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20250319 | 162000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 243 | 20250319 | 161900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20250319 | 161800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20250319 | 161700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20250319 | 161600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20250319 | 161500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20250319 | 161400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20250319 | 161300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20250319 | 161200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20250319 | 161100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20250319 | 161000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20250319 | 160900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20250319 | 160800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20250319 | 160700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20250319 | 160600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20250319 | 160500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20250319 | 160400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20250319 | 160300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20250319 | 160200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20250319 | 160100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20250319 | 160000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20250319 | 155900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20250319 | 155800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20250319 | 155700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20250319 | 155600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20250319 | 155500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20250319 | 155400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20250319 | 155300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20250319 | 155200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20250319 | 155100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20250319 | 155000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 273 | 20250319 | 154900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20250319 | 154800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20250319 | 154700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20250319 | 154600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20250319 | 154500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20250319 | 154400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20250319 | 154300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20250319 | 154200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20250319 | 154100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20250319 | 154000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20250319 | 153900 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20250319 | 153800 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20250319 | 153700 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20250319 | 153600 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20250319 | 153500 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20250319 | 153400 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20250319 | 153300 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20250319 | 153200 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20250319 | 153100 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20250319 | 153000 | 6791050150 | 7820 | 7820 | 7820 | 7820 | 6526 |
| 293 | 20250319 | 152900 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20250319 | 152800 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20250319 | 152700 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20250319 | 152600 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20250319 | 152500 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20250319 | 152400 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20250319 | 152300 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20250319 | 152200 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20250319 | 152100 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20250319 | 152000 | 6740016830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 303 | 20250319 | 151900 | 6740016830 | 7830 | 7830 | 7830 | 7810 | 1050 |
| 304 | 20250319 | 151800 | 6731798210 | 7830 | 7830 | 7830 | 7810 | 371 |
| 305 | 20250319 | 151700 | 6728898620 | 7830 | 7810 | 7830 | 7800 | 3057 |
| 306 | 20250319 | 151600 | 6705001350 | 7820 | 7840 | 7880 | 7820 | 4806 |
| 307 | 20250319 | 151500 | 6667278810 | 7850 | 7850 | 7860 | 7840 | 968 |
| 308 | 20250319 | 151400 | 6659680340 | 7840 | 7870 | 7870 | 7840 | 1228 |
| 309 | 20250319 | 151300 | 6650037480 | 7870 | 7860 | 7870 | 7850 | 658 |
| 310 | 20250319 | 151200 | 6644865240 | 7860 | 7860 | 7870 | 7820 | 5113 |
| 311 | 20250319 | 151100 | 6604730000 | 7820 | 7840 | 7870 | 7810 | 2313 |
| 312 | 20250319 | 151000 | 6586614500 | 7840 | 7880 | 7880 | 7840 | 695 |
| 313 | 20250319 | 150900 | 6581160680 | 7850 | 7870 | 7880 | 7850 | 1052 |
| 314 | 20250319 | 150800 | 6572896675 | 7870 | 7930 | 7930 | 7870 | 1895 |
| 315 | 20250319 | 150700 | 6557930755 | 7900 | 7920 | 7930 | 7900 | 1433 |
| 316 | 20250319 | 150600 | 6546604135 | 7920 | 7940 | 7940 | 7890 | 3039 |
| 317 | 20250319 | 150500 | 6522581175 | 7920 | 7930 | 7950 | 7910 | 1785 |
| 318 | 20250319 | 150400 | 6508438885 | 7920 | 7920 | 7960 | 7900 | 26569 |
| 319 | 20250319 | 150300 | 6298026505 | 7920 | 7910 | 7920 | 7900 | 2771 |
| 320 | 20250319 | 150200 | 6276105335 | 7910 | 7860 | 7910 | 7850 | 7169 |
| 321 | 20250319 | 150100 | 6219658935 | 7850 | 7840 | 7860 | 7830 | 5921 |
| 322 | 20250319 | 150000 | 6173204545 | 7830 | 7830 | 7840 | 7830 | 1167 |
| 323 | 20250319 | 145900 | 6164063775 | 7840 | 7800 | 7840 | 7800 | 5534 |
| 324 | 20250319 | 145800 | 6120804085 | 7800 | 7810 | 7810 | 7800 | 1694 |
| 325 | 20250319 | 145700 | 6107587265 | 7810 | 7800 | 7810 | 7790 | 2439 |
| 326 | 20250319 | 145600 | 6088568875 | 7800 | 7790 | 7800 | 7780 | 418 |
| 327 | 20250319 | 145500 | 6085312415 | 7730 | 7800 | 7800 | 7730 | 6859 |
| 328 | 20250319 | 145400 | 6032169175 | 7760 | 7800 | 7800 | 7760 | 3334 |
| 329 | 20250319 | 145300 | 6006229005 | 7780 | 7810 | 7810 | 7780 | 1323 |
| 330 | 20250319 | 145200 | 5995927285 | 7810 | 7810 | 7810 | 7790 | 3362 |
| 331 | 20250319 | 145100 | 5969703605 | 7810 | 7830 | 7830 | 7800 | 2296 |
| 332 | 20250319 | 145000 | 5951769255 | 7830 | 7830 | 7830 | 7810 | 276 |
| 333 | 20250319 | 144900 | 5949612215 | 7830 | 7840 | 7840 | 7800 | 1714 |
| 334 | 20250319 | 144800 | 5936235845 | 7840 | 7840 | 7840 | 7810 | 250 |
| 335 | 20250319 | 144700 | 5934281845 | 7840 | 7830 | 7840 | 7800 | 1283 |
| 336 | 20250319 | 144600 | 5924252565 | 7840 | 7840 | 7840 | 7830 | 854 |
| 337 | 20250319 | 144500 | 5917559205 | 7840 | 7840 | 7840 | 7820 | 2641 |
| 338 | 20250319 | 144400 | 5896861265 | 7840 | 7810 | 7840 | 7810 | 592 |
| 339 | 20250319 | 144300 | 5892230345 | 7820 | 7830 | 7830 | 7800 | 3215 |
| 340 | 20250319 | 144200 | 5867074735 | 7830 | 7800 | 7830 | 7800 | 2138 |
| 341 | 20250319 | 144100 | 5850383135 | 7830 | 7810 | 7830 | 7800 | 2366 |
| 342 | 20250319 | 144000 | 5831891215 | 7820 | 7830 | 7830 | 7820 | 3492 |
| 343 | 20250319 | 143900 | 5804575035 | 7830 | 7830 | 7840 | 7820 | 876 |
| 344 | 20250319 | 143800 | 5797712955 | 7820 | 7820 | 7840 | 7820 | 2919 |
| 345 | 20250319 | 143700 | 5774859085 | 7830 | 7830 | 7830 | 7810 | 654 |
| 346 | 20250319 | 143600 | 5769744915 | 7810 | 7830 | 7840 | 7810 | 816 |
| 347 | 20250319 | 143500 | 5763358935 | 7830 | 7820 | 7830 | 7810 | 2354 |
| 348 | 20250319 | 143400 | 5744953895 | 7810 | 7800 | 7820 | 7780 | 2317 |
| 349 | 20250319 | 143300 | 5726874705 | 7770 | 7800 | 7800 | 7770 | 336 |
| 350 | 20250319 | 143200 | 5724259955 | 7800 | 7790 | 7800 | 7750 | 6332 |
| 351 | 20250319 | 143100 | 5675041345 | 7790 | 7800 | 7800 | 7780 | 600 |
| 352 | 20250319 | 143000 | 5670367345 | 7800 | 7780 | 7800 | 7770 | 785 |
| 353 | 20250319 | 142900 | 5664253475 | 7780 | 7790 | 7790 | 7780 | 1319 |
| 354 | 20250319 | 142800 | 5653984495 | 7800 | 7800 | 7810 | 7800 | 1670 |
| 355 | 20250319 | 142700 | 5640955735 | 7800 | 7820 | 7820 | 7800 | 1243 |
| 356 | 20250319 | 142600 | 5631249965 | 7820 | 7810 | 7830 | 7810 | 1330 |
| 357 | 20250319 | 142500 | 5620844785 | 7820 | 7790 | 7820 | 7780 | 905 |
| 358 | 20250319 | 142400 | 5613780575 | 7790 | 7790 | 7800 | 7770 | 2517 |
| 359 | 20250319 | 142300 | 5594156925 | 7790 | 7780 | 7800 | 7760 | 1840 |
| 360 | 20250319 | 142200 | 5579835865 | 7790 | 7760 | 7790 | 7760 | 4558 |
| 361 | 20250319 | 142100 | 5544376445 | 7760 | 7780 | 7780 | 7760 | 311 |
| 362 | 20250319 | 142000 | 5541960075 | 7780 | 7760 | 7780 | 7760 | 1293 |
| 363 | 20250319 | 141900 | 5531920375 | 7760 | 7760 | 7780 | 7750 | 2242 |
| 364 | 20250319 | 141800 | 5514511645 | 7760 | 7770 | 7790 | 7740 | 1243 |
| 365 | 20250319 | 141700 | 5504879655 | 7760 | 7790 | 7800 | 7750 | 2417 |
| 366 | 20250319 | 141600 | 5486118465 | 7780 | 7780 | 7800 | 7770 | 8204 |
| 367 | 20250319 | 141500 | 5422251235 | 7770 | 7750 | 7775 | 7750 | 1996 |
| 368 | 20250319 | 141400 | 5406751295 | 7760 | 7750 | 7760 | 7740 | 4913 |
| 369 | 20250319 | 141300 | 5368682995 | 7740 | 7750 | 7750 | 7740 | 929 |
| 370 | 20250319 | 141200 | 5361486015 | 7760 | 7740 | 7760 | 7740 | 2779 |
| 371 | 20250319 | 141100 | 5339938875 | 7740 | 7750 | 7750 | 7720 | 1494 |
| 372 | 20250319 | 141000 | 5328374585 | 7750 | 7670 | 7760 | 7650 | 15956 |
| 373 | 20250319 | 140900 | 5205269845 | 7670 | 7680 | 7700 | 7660 | 9276 |
| 374 | 20250319 | 140800 | 5134067775 | 7680 | 7700 | 7700 | 7680 | 3459 |
| 375 | 20250319 | 140700 | 5107448965 | 7700 | 7690 | 7710 | 7690 | 4064 |
| 376 | 20250319 | 140600 | 5076193425 | 7710 | 7700 | 7720 | 7690 | 3329 |
| 377 | 20250319 | 140500 | 5050589485 | 7700 | 7730 | 7730 | 7700 | 5827 |
| 378 | 20250319 | 140400 | 5005700705 | 7730 | 7720 | 7730 | 7720 | 294 |
| 379 | 20250319 | 140300 | 5003429135 | 7720 | 7720 | 7740 | 7710 | 5829 |
| 380 | 20250319 | 140200 | 4958435425 | 7720 | 7720 | 7720 | 7700 | 1662 |
| 381 | 20250319 | 140100 | 4945620875 | 7710 | 7700 | 7710 | 7700 | 3698 |
| 382 | 20250319 | 140000 | 4917142065 | 7700 | 7710 | 7720 | 7700 | 4385 |
| 383 | 20250319 | 135900 | 4883356835 | 7710 | 7690 | 7720 | 7690 | 3290 |
| 384 | 20250319 | 135800 | 4858026185 | 7700 | 7710 | 7720 | 7690 | 7815 |
| 385 | 20250319 | 135700 | 4797831485 | 7710 | 7720 | 7730 | 7710 | 1863 |
| 386 | 20250319 | 135600 | 4783462665 | 7720 | 7730 | 7730 | 7710 | 2879 |
| 387 | 20250319 | 135500 | 4761219985 | 7740 | 7735 | 7740 | 7730 | 414 |
| 388 | 20250319 | 135400 | 4758016745 | 7735 | 7740 | 7750 | 7735 | 791 |
| 389 | 20250319 | 135300 | 4751892205 | 7730 | 7745 | 7745 | 7725 | 1338 |
| 390 | 20250319 | 135200 | 4741549845 | 7745 | 7745 | 7745 | 7745 | 289 |
| 391 | 20250319 | 135100 | 4739311540 | 7745 | 7740 | 7750 | 7740 | 664 |
| 392 | 20250319 | 135000 | 4734170195 | 7740 | 7740 | 7760 | 7710 | 1683 |
| 393 | 20250319 | 134900 | 4721149875 | 7740 | 7750 | 7750 | 7710 | 3813 |
| 394 | 20250319 | 134800 | 4691686205 | 7740 | 7750 | 7750 | 7740 | 420 |
| 395 | 20250319 | 134700 | 4688434700 | 7750 | 7760 | 7770 | 7750 | 2173 |
| 396 | 20250319 | 134600 | 4671580530 | 7760 | 7780 | 7780 | 7750 | 2010 |
| 397 | 20250319 | 134500 | 4655982510 | 7780 | 7780 | 7790 | 7760 | 979 |
| 398 | 20250319 | 134400 | 4648373450 | 7790 | 7770 | 7790 | 7760 | 2501 |
| 399 | 20250319 | 134300 | 4628930720 | 7740 | 7760 | 7770 | 7740 | 2311 |
| 400 | 20250319 | 134200 | 4611010265 | 7760 | 7750 | 7760 | 7750 | 956 |
| 401 | 20250319 | 134100 | 4603600885 | 7750 | 7760 | 7760 | 7720 | 2036 |
| 402 | 20250319 | 134000 | 4587861295 | 7760 | 7760 | 7760 | 7710 | 4033 |
| 403 | 20250319 | 133900 | 4556710685 | 7760 | 7790 | 7790 | 7720 | 1388 |
| 404 | 20250319 | 133800 | 4545970335 | 7760 | 7780 | 7790 | 7760 | 2045 |
| 405 | 20250319 | 133700 | 4530080925 | 7780 | 7780 | 7790 | 7770 | 1432 |
| 406 | 20250319 | 133600 | 4518952375 | 7780 | 7760 | 7780 | 7700 | 7604 |
| 407 | 20250319 | 133500 | 4459954845 | 7750 | 7720 | 7760 | 7690 | 9753 |
| 408 | 20250319 | 133400 | 4384828085 | 7770 | 7760 | 7780 | 7710 | 280 |
| 409 | 20250319 | 133300 | 4382664275 | 7760 | 7730 | 7780 | 7700 | 2302 |
| 410 | 20250319 | 133200 | 4364881545 | 7700 | 7780 | 7780 | 7700 | 3362 |
| 411 | 20250319 | 133100 | 4338925605 | 7780 | 7780 | 7790 | 7720 | 2731 |
| 412 | 20250319 | 133000 | 4317765955 | 7730 | 7790 | 7790 | 7710 | 2943 |
| 413 | 20250319 | 132900 | 4295003975 | 7790 | 7770 | 7800 | 7760 | 1386 |
| 414 | 20250319 | 132800 | 4284229095 | 7770 | 7800 | 7800 | 7770 | 5396 |
| 415 | 20250319 | 132700 | 4242199875 | 7800 | 7800 | 7800 | 7730 | 4439 |
| 416 | 20250319 | 132600 | 4207672445 | 7800 | 7815 | 7820 | 7790 | 2885 |
| 417 | 20250319 | 132500 | 4185189640 | 7800 | 7840 | 7840 | 7790 | 2799 |
| 418 | 20250319 | 132400 | 4163356070 | 7840 | 7840 | 7840 | 7790 | 2489 |
| 419 | 20250319 | 132300 | 4143954680 | 7790 | 7840 | 7850 | 7790 | 2074 |
| 420 | 20250319 | 132200 | 4127789610 | 7850 | 7845 | 7850 | 7790 | 16131 |
| 421 | 20250319 | 132100 | 4001871765 | 7845 | 7855 | 7855 | 7845 | 1752 |
| 422 | 20250319 | 132000 | 3988122195 | 7860 | 7850 | 7860 | 7850 | 159 |
| 423 | 20250319 | 131900 | 3986872525 | 7860 | 7870 | 7870 | 7840 | 150 |
| 424 | 20250319 | 131800 | 3985694965 | 7850 | 7850 | 7880 | 7840 | 629 |
| 425 | 20250319 | 131700 | 3980760395 | 7880 | 7840 | 7880 | 7840 | 163 |
| 426 | 20250319 | 131600 | 3979480155 | 7830 | 7880 | 7890 | 7820 | 2803 |
| 427 | 20250319 | 131500 | 3957446375 | 7885 | 7870 | 7890 | 7870 | 719 |
| 428 | 20250319 | 131400 | 3951785125 | 7880 | 7900 | 7905 | 7880 | 997 |
| 429 | 20250319 | 131300 | 3943912510 | 7900 | 7900 | 7900 | 7880 | 2296 |
| 430 | 20250319 | 131200 | 3925776460 | 7900 | 7890 | 7900 | 7880 | 862 |
| 431 | 20250319 | 131100 | 3918977920 | 7890 | 7880 | 7890 | 7880 | 307 |
| 432 | 20250319 | 131000 | 3916556190 | 7880 | 7880 | 7880 | 7840 | 721 |
| 433 | 20250319 | 130900 | 3910879510 | 7880 | 7880 | 7880 | 7820 | 176 |
| 434 | 20250319 | 130800 | 3909499410 | 7880 | 7890 | 7890 | 7810 | 5361 |
| 435 | 20250319 | 130700 | 3867459570 | 7900 | 7890 | 7910 | 7860 | 2206 |
| 436 | 20250319 | 130600 | 3850109890 | 7910 | 7910 | 7910 | 7850 | 5039 |
| 437 | 20250319 | 130500 | 3810476510 | 7880 | 7920 | 7920 | 7880 | 5068 |
| 438 | 20250319 | 130400 | 3770505050 | 7900 | 7920 | 7920 | 7900 | 1039 |
| 439 | 20250319 | 130300 | 3762295950 | 7920 | 7910 | 7920 | 7900 | 1541 |
| 440 | 20250319 | 130200 | 3750117180 | 7920 | 7910 | 7920 | 7910 | 446 |
| 441 | 20250319 | 130100 | 3746587860 | 7920 | 7905 | 7920 | 7905 | 5285 |
| 442 | 20250319 | 130000 | 3704785700 | 7900 | 7910 | 7910 | 7900 | 119 |
| 443 | 20250319 | 125900 | 3703844510 | 7910 | 7905 | 7910 | 7900 | 891 |
| 444 | 20250319 | 125800 | 3696801475 | 7900 | 7900 | 7905 | 7900 | 1143 |
| 445 | 20250319 | 125700 | 3687771770 | 7910 | 7920 | 7920 | 7900 | 611 |
| 446 | 20250319 | 125600 | 3682942210 | 7920 | 7910 | 7920 | 7900 | 44 |
| 447 | 20250319 | 125500 | 3682594060 | 7900 | 7910 | 7930 | 7900 | 1031 |
| 448 | 20250319 | 125400 | 3674444110 | 7920 | 7940 | 7940 | 7910 | 3346 |
| 449 | 20250319 | 125300 | 3647964220 | 7930 | 7940 | 7940 | 7930 | 57 |
| 450 | 20250319 | 125200 | 3647511940 | 7940 | 7940 | 7950 | 7940 | 45 |
| 451 | 20250319 | 125100 | 3647154450 | 7950 | 7950 | 7950 | 7950 | 161 |
| 452 | 20250319 | 125000 | 3645874500 | 7950 | 7920 | 7950 | 7920 | 369 |
| 453 | 20250319 | 124900 | 3642950550 | 7950 | 7920 | 7950 | 7920 | 722 |
| 454 | 20250319 | 124800 | 3637213190 | 7950 | 7950 | 7950 | 7950 | 90 |
| 455 | 20250319 | 124700 | 3636497690 | 7950 | 7920 | 7950 | 7920 | 109 |
| 456 | 20250319 | 124600 | 3635631170 | 7920 | 7950 | 7950 | 7920 | 310 |
| 457 | 20250319 | 124500 | 3633174780 | 7950 | 7950 | 7950 | 7950 | 60 |
| 458 | 20250319 | 124400 | 3632697780 | 7950 | 7950 | 7950 | 7920 | 82 |
| 459 | 20250319 | 124300 | 3632046530 | 7950 | 7950 | 7950 | 7950 | 19 |
| 460 | 20250319 | 124200 | 3631895480 | 7910 | 7950 | 7950 | 7900 | 4377 |
| 461 | 20250319 | 124100 | 3597248215 | 7950 | 7960 | 7960 | 7950 | 275 |
| 462 | 20250319 | 124000 | 3595061565 | 7950 | 7960 | 7970 | 7950 | 1841 |
| 463 | 20250319 | 123900 | 3580416635 | 7970 | 7980 | 7980 | 7960 | 141 |
| 464 | 20250319 | 123800 | 3579293175 | 7970 | 7980 | 7980 | 7970 | 866 |
| 465 | 20250319 | 123700 | 3572390035 | 7980 | 7980 | 7980 | 7980 | 38 |
| 466 | 20250319 | 123600 | 3572086795 | 7980 | 7980 | 7980 | 7970 | 92 |
| 467 | 20250319 | 123500 | 3571352815 | 7970 | 7980 | 7980 | 7970 | 482 |
| 468 | 20250319 | 123400 | 3567507455 | 7970 | 7970 | 7970 | 7970 | 152 |
| 469 | 20250319 | 123300 | 3566296015 | 7970 | 7970 | 7970 | 7970 | 21 |
| 470 | 20250319 | 123200 | 3566128645 | 7970 | 7980 | 7980 | 7970 | 120 |
| 471 | 20250319 | 123100 | 3565172115 | 7980 | 7980 | 7980 | 7970 | 88 |
| 472 | 20250319 | 123000 | 3564470375 | 7980 | 7980 | 7980 | 7980 | 38 |
| 473 | 20250319 | 122900 | 3564167135 | 7980 | 7980 | 7980 | 7970 | 98 |
| 474 | 20250319 | 122800 | 3563385595 | 7980 | 7980 | 7980 | 7970 | 463 |
| 475 | 20250319 | 122700 | 3559691070 | 7980 | 7980 | 7980 | 7980 | 746 |
| 476 | 20250319 | 122600 | 3553737990 | 7980 | 7970 | 7980 | 7970 | 1143 |
| 477 | 20250319 | 122500 | 3544628090 | 7960 | 7960 | 7960 | 7960 | 676 |
| 478 | 20250319 | 122400 | 3539247130 | 7960 | 7960 | 7960 | 7960 | 95 |
| 479 | 20250319 | 122300 | 3538490930 | 7960 | 7960 | 7960 | 7950 | 741 |
| 480 | 20250319 | 122200 | 3532592770 | 7960 | 7960 | 7960 | 7950 | 351 |
| 481 | 20250319 | 122100 | 3529799060 | 7960 | 7960 | 7960 | 7960 | 38 |
| 482 | 20250319 | 122000 | 3529496580 | 7960 | 7960 | 7960 | 7960 | 150 |
| 483 | 20250319 | 121900 | 3528302580 | 7960 | 7950 | 7960 | 7950 | 3345 |
| 484 | 20250319 | 121800 | 3501709430 | 7950 | 7950 | 7960 | 7950 | 3584 |
| 485 | 20250319 | 121700 | 3473216100 | 7940 | 7950 | 7950 | 7940 | 99 |
| 486 | 20250319 | 121600 | 3472429550 | 7950 | 7940 | 7950 | 7940 | 24 |
| 487 | 20250319 | 121500 | 3472238800 | 7930 | 7930 | 7930 | 7930 | 40 |
| 488 | 20250319 | 121400 | 3471921600 | 7920 | 7950 | 7950 | 7920 | 243 |
| 489 | 20250319 | 121300 | 3469996010 | 7940 | 7940 | 7950 | 7920 | 1024 |
| 490 | 20250319 | 121200 | 3461885240 | 7950 | 7920 | 7950 | 7920 | 56 |
| 491 | 20250319 | 121100 | 3461440130 | 7950 | 7930 | 7950 | 7930 | 4234 |
| 492 | 20250319 | 121000 | 3427781910 | 7930 | 7935 | 7950 | 7930 | 195 |
| 493 | 20250319 | 120900 | 3426232345 | 7935 | 7950 | 7950 | 7935 | 44 |
| 494 | 20250319 | 120800 | 3425882635 | 7920 | 7950 | 7950 | 7920 | 1757 |
| 495 | 20250319 | 120700 | 3411942000 | 7960 | 7960 | 7960 | 7950 | 171 |
| 496 | 20250319 | 120600 | 3410582150 | 7960 | 7960 | 7960 | 7960 | 42 |
| 497 | 20250319 | 120500 | 3410247830 | 7960 | 7960 | 7960 | 7960 | 50 |
| 498 | 20250319 | 120400 | 3409849830 | 7960 | 7960 | 7960 | 7960 | 324 |
| 499 | 20250319 | 120300 | 3407270790 | 7960 | 7960 | 7960 | 7940 | 130 |
| 500 | 20250319 | 120200 | 3406238140 | 7940 | 7940 | 7950 | 7940 | 919 |
| 501 | 20250319 | 120100 | 3398936150 | 7940 | 7950 | 7950 | 7940 | 324 |
| 502 | 20250319 | 120000 | 3396363180 | 7950 | 7930 | 7950 | 7930 | 1042 |
| 503 | 20250319 | 115900 | 3388093180 | 7920 | 7930 | 7930 | 7910 | 212 |
| 504 | 20250319 | 115800 | 3386413640 | 7930 | 7930 | 7930 | 7920 | 166 |
| 505 | 20250319 | 115700 | 3385098360 | 7930 | 7930 | 7940 | 7930 | 370 |
| 506 | 20250319 | 115600 | 3382161790 | 7930 | 7950 | 7970 | 7930 | 1263 |
| 507 | 20250319 | 115500 | 3372124330 | 7950 | 7960 | 7970 | 7950 | 111 |
| 508 | 20250319 | 115400 | 3371240480 | 7970 | 7970 | 7970 | 7950 | 1194 |
| 509 | 20250319 | 115300 | 3361733010 | 7970 | 7960 | 7970 | 7960 | 1161 |
| 510 | 20250319 | 115200 | 3352490650 | 7960 | 7975 | 7975 | 7960 | 797 |
| 511 | 20250319 | 115100 | 3346143415 | 7975 | 7970 | 7975 | 7970 | 39 |
| 512 | 20250319 | 115000 | 3345832395 | 7970 | 7980 | 7980 | 7970 | 136 |
| 513 | 20250319 | 114900 | 3344747435 | 7980 | 7980 | 7980 | 7980 | 39 |
| 514 | 20250319 | 114800 | 3344436215 | 7980 | 7970 | 7980 | 7970 | 46 |
| 515 | 20250319 | 114700 | 3344069405 | 7980 | 7980 | 7980 | 7970 | 583 |
| 516 | 20250319 | 114600 | 3339421345 | 7980 | 7980 | 7990 | 7970 | 282 |
| 517 | 20250319 | 114500 | 3337171575 | 7990 | 7980 | 7990 | 7980 | 367 |
| 518 | 20250319 | 114400 | 3334240345 | 7980 | 7990 | 7990 | 7980 | 657 |
| 519 | 20250319 | 114300 | 3328997195 | 7990 | 8000 | 8000 | 7990 | 56 |
| 520 | 20250319 | 114200 | 3328549415 | 7980 | 8000 | 8000 | 7980 | 80 |
| 521 | 20250319 | 114100 | 3327910365 | 8000 | 8000 | 8000 | 8000 | 1053 |
| 522 | 20250319 | 114000 | 3319486365 | 8000 | 8000 | 8000 | 7990 | 1416 |
| 523 | 20250319 | 113900 | 3308160645 | 7990 | 7990 | 8000 | 7990 | 1107 |
| 524 | 20250319 | 113800 | 3299314745 | 8000 | 8000 | 8000 | 8000 | 186 |
| 525 | 20250319 | 113700 | 3297826745 | 8000 | 8000 | 8000 | 8000 | 181 |
| 526 | 20250319 | 113600 | 3296378745 | 8000 | 8000 | 8000 | 8000 | 94 |
| 527 | 20250319 | 113500 | 3295626745 | 7990 | 7990 | 7990 | 7990 | 2160 |
| 528 | 20250319 | 113400 | 3278368345 | 7980 | 7990 | 7990 | 7980 | 672 |
| 529 | 20250319 | 113300 | 3273001565 | 7990 | 7980 | 7990 | 7980 | 1810 |
| 530 | 20250319 | 113200 | 3258556365 | 7980 | 7980 | 7980 | 7980 | 361 |
| 531 | 20250319 | 113100 | 3255675585 | 7980 | 7970 | 7985 | 7970 | 2420 |
| 532 | 20250319 | 113000 | 3236371410 | 7970 | 7960 | 7970 | 7960 | 3720 |
| 533 | 20250319 | 112900 | 3206754780 | 7930 | 7960 | 7960 | 7930 | 1309 |
| 534 | 20250319 | 112800 | 3196367900 | 7960 | 7960 | 7960 | 7950 | 1275 |
| 535 | 20250319 | 112700 | 3186228970 | 7970 | 7960 | 7970 | 7960 | 41 |
| 536 | 20250319 | 112600 | 3185902230 | 7960 | 7950 | 7970 | 7950 | 1652 |
| 537 | 20250319 | 112500 | 3172753200 | 7950 | 7940 | 7950 | 7920 | 1112 |
| 538 | 20250319 | 112400 | 3163932060 | 7940 | 7950 | 7950 | 7940 | 72 |
| 539 | 20250319 | 112300 | 3163360190 | 7950 | 7940 | 7950 | 7930 | 81 |
| 540 | 20250319 | 112200 | 3162716980 | 7950 | 7950 | 7950 | 7950 | 621 |
| 541 | 20250319 | 112100 | 3157780030 | 7950 | 7950 | 7950 | 7940 | 1200 |
| 542 | 20250319 | 112000 | 3148241050 | 7950 | 7950 | 7950 | 7950 | 138 |
| 543 | 20250319 | 111900 | 3147143950 | 7950 | 7950 | 7950 | 7930 | 674 |
| 544 | 20250319 | 111800 | 3141793990 | 7950 | 7950 | 7950 | 7940 | 664 |
| 545 | 20250319 | 111700 | 3136516310 | 7950 | 7950 | 7950 | 7950 | 1979 |
| 546 | 20250319 | 111600 | 3120783260 | 7940 | 7930 | 7940 | 7910 | 3594 |
| 547 | 20250319 | 111500 | 3092291610 | 7930 | 7940 | 7940 | 7930 | 288 |
| 548 | 20250319 | 111400 | 3090007315 | 7940 | 7940 | 7940 | 7930 | 160 |
| 549 | 20250319 | 111300 | 3088736945 | 7940 | 7930 | 7940 | 7930 | 51 |
| 550 | 20250319 | 111200 | 3088332325 | 7940 | 7920 | 7940 | 7920 | 32 |
| 551 | 20250319 | 111100 | 3088078505 | 7920 | 7900 | 7920 | 7880 | 406 |
| 552 | 20250319 | 111000 | 3084867705 | 7900 | 7890 | 7900 | 7880 | 1833 |
| 553 | 20250319 | 110900 | 3070395325 | 7890 | 7890 | 7900 | 7850 | 4867 |
| 554 | 20250319 | 110800 | 3031961095 | 7890 | 7900 | 7900 | 7850 | 10959 |
| 555 | 20250319 | 110700 | 2945804165 | 7900 | 7920 | 7920 | 7900 | 722 |
| 556 | 20250319 | 110600 | 2940099985 | 7910 | 7900 | 7910 | 7900 | 5913 |
| 557 | 20250319 | 110500 | 2893376855 | 7900 | 7910 | 7940 | 7900 | 1373 |
| 558 | 20250319 | 110400 | 2882524295 | 7910 | 7940 | 7940 | 7910 | 1001 |
| 559 | 20250319 | 110300 | 2874576565 | 7940 | 7890 | 7940 | 7890 | 7958 |
| 560 | 20250319 | 110200 | 2811676015 | 7900 | 7900 | 7900 | 7880 | 1859 |
| 561 | 20250319 | 110100 | 2797001935 | 7900 | 7920 | 7940 | 7870 | 8566 |
| 562 | 20250319 | 110000 | 2729330915 | 7930 | 7940 | 7940 | 7915 | 1113 |
| 563 | 20250319 | 105900 | 2720514895 | 7920 | 7940 | 7950 | 7920 | 1119 |
| 564 | 20250319 | 105800 | 2711638305 | 7940 | 7950 | 7950 | 7940 | 280 |
| 565 | 20250319 | 105700 | 2709414705 | 7950 | 7950 | 7950 | 7940 | 217 |
| 566 | 20250319 | 105600 | 2707689945 | 7940 | 7950 | 7950 | 7930 | 525 |
| 567 | 20250319 | 105500 | 2703521145 | 7930 | 7950 | 7950 | 7930 | 357 |
| 568 | 20250319 | 105400 | 2700687655 | 7950 | 7950 | 7950 | 7940 | 196 |
| 569 | 20250319 | 105300 | 2699130455 | 7950 | 7960 | 7960 | 7940 | 577 |
| 570 | 20250319 | 105200 | 2694547905 | 7960 | 7960 | 7960 | 7940 | 234 |
| 571 | 20250319 | 105100 | 2692685965 | 7970 | 7980 | 7980 | 7970 | 893 |
| 572 | 20250319 | 105000 | 2685563055 | 7980 | 7970 | 7980 | 7940 | 2880 |
| 573 | 20250319 | 104900 | 2662650175 | 7970 | 7960 | 7970 | 7950 | 1858 |
| 574 | 20250319 | 104800 | 2647860905 | 7960 | 7960 | 7960 | 7940 | 300 |
| 575 | 20250319 | 104700 | 2645473105 | 7960 | 7940 | 7960 | 7940 | 2595 |
| 576 | 20250319 | 104600 | 2624853025 | 7940 | 7910 | 7940 | 7910 | 1903 |
| 577 | 20250319 | 104500 | 2609791655 | 7910 | 7930 | 7930 | 7900 | 5903 |
| 578 | 20250319 | 104400 | 2563135925 | 7910 | 7950 | 7960 | 7910 | 5332 |
| 579 | 20250319 | 104300 | 2520883215 | 7950 | 7940 | 7950 | 7940 | 999 |
| 580 | 20250319 | 104200 | 2512941995 | 7940 | 7940 | 7945 | 7910 | 1172 |
| 581 | 20250319 | 104100 | 2503652810 | 7910 | 7930 | 7950 | 7910 | 1675 |
| 582 | 20250319 | 104000 | 2490391190 | 7920 | 7960 | 7960 | 7920 | 2585 |
| 583 | 20250319 | 103900 | 2469900370 | 7940 | 7940 | 7960 | 7940 | 62 |
| 584 | 20250319 | 103800 | 2469408070 | 7970 | 7930 | 7970 | 7930 | 5024 |
| 585 | 20250319 | 103700 | 2429554870 | 7950 | 7950 | 7950 | 7930 | 8749 |
| 586 | 20250319 | 103600 | 2360073190 | 7990 | 7950 | 7990 | 7940 | 289 |
| 587 | 20250319 | 103500 | 2357774750 | 7940 | 7970 | 8000 | 7940 | 5697 |
| 588 | 20250319 | 103400 | 2312479080 | 7970 | 7980 | 8000 | 7970 | 1433 |
| 589 | 20250319 | 103300 | 2301057240 | 8000 | 8000 | 8000 | 7970 | 1772 |
| 590 | 20250319 | 103200 | 2286919580 | 8020 | 8000 | 8020 | 7990 | 1457 |
| 591 | 20250319 | 103100 | 2275269610 | 8000 | 8000 | 8020 | 8000 | 2507 |
| 592 | 20250319 | 103000 | 2255213510 | 8000 | 8020 | 8020 | 8000 | 503 |
| 593 | 20250319 | 102900 | 2251187550 | 8010 | 8020 | 8020 | 8010 | 76 |
| 594 | 20250319 | 102800 | 2250578570 | 8020 | 8030 | 8030 | 8000 | 1362 |
| 595 | 20250319 | 102700 | 2239672770 | 8000 | 8030 | 8030 | 8000 | 2038 |
| 596 | 20250319 | 102600 | 2223347990 | 8030 | 8020 | 8030 | 8000 | 7449 |
| 597 | 20250319 | 102500 | 2163606630 | 8020 | 8000 | 8030 | 8000 | 10086 |
| 598 | 20250319 | 102400 | 2082833340 | 8000 | 7995 | 8000 | 7980 | 524 |
| 599 | 20250319 | 102300 | 2078650565 | 8000 | 7990 | 8000 | 7980 | 892 |
| 600 | 20250319 | 102200 | 2071527755 | 8000 | 8010 | 8010 | 7990 | 601 |
| 601 | 20250319 | 102100 | 2066719705 | 8010 | 8000 | 8010 | 8000 | 2805 |
| 602 | 20250319 | 102000 | 2044278205 | 8000 | 8000 | 8000 | 7990 | 103 |
| 603 | 20250319 | 101900 | 2043454305 | 7980 | 7980 | 7980 | 7980 | 856 |
| 604 | 20250319 | 101800 | 2036623425 | 7980 | 7990 | 8000 | 7940 | 12881 |
| 605 | 20250319 | 101700 | 1934120945 | 8000 | 8000 | 8000 | 7980 | 4673 |
| 606 | 20250319 | 101600 | 1896806355 | 8000 | 8000 | 8000 | 7980 | 1539 |
| 607 | 20250319 | 101500 | 1884508095 | 7990 | 8000 | 8000 | 7980 | 2273 |
| 608 | 20250319 | 101400 | 1866345975 | 8000 | 8000 | 8000 | 8000 | 1314 |
| 609 | 20250319 | 101300 | 1855833975 | 8000 | 7990 | 8000 | 7990 | 208 |
| 610 | 20250319 | 101200 | 1854171685 | 7990 | 7990 | 8000 | 7980 | 1548 |
| 611 | 20250319 | 101100 | 1841817155 | 7980 | 8010 | 8010 | 7980 | 3499 |
| 612 | 20250319 | 101000 | 1813844995 | 8000 | 7980 | 8010 | 7980 | 1642 |
| 613 | 20250319 | 100900 | 1800721045 | 7980 | 8000 | 8010 | 7980 | 1454 |
| 614 | 20250319 | 100800 | 1789098005 | 8010 | 8000 | 8020 | 7980 | 1726 |
| 615 | 20250319 | 100700 | 1775322535 | 7980 | 8010 | 8030 | 7980 | 5329 |
| 616 | 20250319 | 100600 | 1732709275 | 8030 | 8030 | 8030 | 8030 | 361 |
| 617 | 20250319 | 100500 | 1729810445 | 8030 | 8030 | 8030 | 8030 | 2057 |
| 618 | 20250319 | 100400 | 1713292735 | 8040 | 8000 | 8040 | 8000 | 849 |
| 619 | 20250319 | 100300 | 1706484115 | 7990 | 8010 | 8030 | 7990 | 2318 |
| 620 | 20250319 | 100200 | 1687944175 | 8000 | 8000 | 8020 | 7990 | 2965 |
| 621 | 20250319 | 100100 | 1664231075 | 7990 | 7990 | 8020 | 7990 | 2242 |
| 622 | 20250319 | 100000 | 1646316815 | 7980 | 8040 | 8050 | 7980 | 13096 |
| 623 | 20250319 | 095900 | 1541530035 | 8040 | 8040 | 8040 | 8010 | 463 |
| 624 | 20250319 | 095800 | 1537809655 | 8040 | 8030 | 8050 | 8020 | 4013 |
| 625 | 20250319 | 095700 | 1505611355 | 8050 | 8040 | 8050 | 8020 | 2426 |
| 626 | 20250319 | 095600 | 1486132795 | 8050 | 8060 | 8060 | 8040 | 1631 |
| 627 | 20250319 | 095500 | 1473005655 | 8060 | 8070 | 8070 | 8050 | 156 |
| 628 | 20250319 | 095400 | 1471748415 | 8060 | 8060 | 8070 | 8050 | 242 |
| 629 | 20250319 | 095300 | 1469797705 | 8060 | 8060 | 8065 | 8060 | 496 |
| 630 | 20250319 | 095200 | 1465799845 | 8060 | 8060 | 8060 | 8050 | 798 |
| 631 | 20250319 | 095100 | 1459373965 | 8060 | 8060 | 8070 | 8060 | 254 |
| 632 | 20250319 | 095000 | 1457326035 | 8070 | 8090 | 8090 | 8070 | 309 |
| 633 | 20250319 | 094900 | 1454830785 | 8090 | 8100 | 8100 | 8080 | 202 |
| 634 | 20250319 | 094800 | 1453196165 | 8100 | 8110 | 8120 | 8060 | 1326 |
| 635 | 20250319 | 094700 | 1442461265 | 8110 | 8110 | 8130 | 8110 | 405 |
| 636 | 20250319 | 094600 | 1439173435 | 8110 | 8070 | 8120 | 8060 | 11694 |
| 637 | 20250319 | 094500 | 1344597525 | 8070 | 8050 | 8070 | 8050 | 1750 |
| 638 | 20250319 | 094400 | 1330507715 | 8050 | 8050 | 8050 | 8030 | 2925 |
| 639 | 20250319 | 094300 | 1307011945 | 8050 | 8040 | 8050 | 8040 | 468 |
| 640 | 20250319 | 094200 | 1303245055 | 8050 | 8060 | 8070 | 8050 | 490 |
| 641 | 20250319 | 094100 | 1299296405 | 8080 | 8080 | 8080 | 8050 | 85 |
| 642 | 20250319 | 094000 | 1298611275 | 8080 | 8080 | 8080 | 8050 | 615 |
| 643 | 20250319 | 093900 | 1293652155 | 8050 | 8080 | 8080 | 8050 | 1623 |
| 644 | 20250319 | 093800 | 1280549055 | 8080 | 8070 | 8080 | 8060 | 1858 |
| 645 | 20250319 | 093700 | 1265558735 | 8060 | 8060 | 8070 | 8060 | 156 |
| 646 | 20250319 | 093600 | 1264300405 | 8070 | 8050 | 8070 | 8050 | 608 |
| 647 | 20250319 | 093500 | 1259398175 | 8040 | 8030 | 8040 | 8020 | 7418 |
| 648 | 20250319 | 093400 | 1199822865 | 8030 | 8030 | 8030 | 8030 | 449 |
| 649 | 20250319 | 093300 | 1196217395 | 8030 | 8030 | 8030 | 8010 | 701 |
| 650 | 20250319 | 093200 | 1190597125 | 8030 | 8020 | 8030 | 8010 | 1663 |
| 651 | 20250319 | 093100 | 1177245715 | 8030 | 8020 | 8030 | 7980 | 3392 |
| 652 | 20250319 | 093000 | 1150080955 | 8010 | 8010 | 8010 | 8000 | 3329 |
| 653 | 20250319 | 092900 | 1123423615 | 8010 | 8000 | 8010 | 7990 | 2331 |
| 654 | 20250319 | 092800 | 1104774060 | 7990 | 8020 | 8020 | 7990 | 5275 |
| 655 | 20250319 | 092700 | 1062546260 | 8020 | 8020 | 8030 | 8020 | 264 |
| 656 | 20250319 | 092600 | 1060428590 | 8030 | 8030 | 8030 | 8010 | 1627 |
| 657 | 20250319 | 092500 | 1047389655 | 8030 | 8030 | 8030 | 8020 | 1072 |
| 658 | 20250319 | 092400 | 1038781645 | 8030 | 8040 | 8040 | 8030 | 951 |
| 659 | 20250319 | 092300 | 1031144350 | 8020 | 7985 | 8030 | 7985 | 3884 |
| 660 | 20250319 | 092200 | 1000053290 | 7990 | 7980 | 8000 | 7980 | 1600 |
| 661 | 20250319 | 092100 | 987261500 | 7980 | 8030 | 8030 | 7980 | 9020 |
| 662 | 20250319 | 092000 | 915114950 | 8030 | 8040 | 8040 | 8020 | 922 |
| 663 | 20250319 | 091900 | 907714900 | 8020 | 8030 | 8030 | 8020 | 4565 |
| 664 | 20250319 | 091800 | 871082360 | 8030 | 8040 | 8050 | 8020 | 4748 |
| 665 | 20250319 | 091700 | 832969020 | 8030 | 8065 | 8065 | 8030 | 8399 |
| 666 | 20250319 | 091600 | 765324430 | 8070 | 8050 | 8070 | 8050 | 908 |
| 667 | 20250319 | 091500 | 758007015 | 8050 | 8040 | 8060 | 8040 | 709 |
| 668 | 20250319 | 091400 | 752302455 | 8030 | 8010 | 8030 | 8010 | 915 |
| 669 | 20250319 | 091300 | 744957115 | 8010 | 8010 | 8030 | 8000 | 13199 |
| 670 | 20250319 | 091200 | 639329415 | 8010 | 8050 | 8050 | 8000 | 10798 |
| 671 | 20250319 | 091100 | 552755460 | 8050 | 8040 | 8060 | 8030 | 6196 |
| 672 | 20250319 | 091000 | 502908560 | 8050 | 8060 | 8060 | 8040 | 4643 |
| 673 | 20250319 | 090900 | 465529320 | 8070 | 8080 | 8080 | 8060 | 5938 |
| 674 | 20250319 | 090800 | 417599100 | 8080 | 8110 | 8110 | 8070 | 4584 |
| 675 | 20250319 | 090700 | 380536510 | 8110 | 8140 | 8140 | 8100 | 1411 |
| 676 | 20250319 | 090600 | 369104070 | 8140 | 8180 | 8180 | 8100 | 1294 |
| 677 | 20250319 | 090500 | 358583730 | 8190 | 8090 | 8205 | 8070 | 13939 |
| 678 | 20250319 | 090400 | 245599280 | 8100 | 8080 | 8100 | 8060 | 11167 |
| 679 | 20250319 | 090300 | 155233430 | 8080 | 8100 | 8100 | 8060 | 5606 |
| 680 | 20250319 | 090200 | 109900710 | 8110 | 8170 | 8170 | 8090 | 3354 |
| 681 | 20250319 | 090100 | 82605040 | 8150 | 8180 | 8220 | 8150 | 1633 |
| 682 | 20250319 | 090000 | 69246690 | 8170 | 8090 | 8170 | 8090 | 8528 |