33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 3 | 20250326 | 201500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250326 | 201400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250326 | 201300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250326 | 201200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250326 | 201100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250326 | 201000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250326 | 200900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250326 | 200800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250326 | 200700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250326 | 200600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250326 | 200500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250326 | 200400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250326 | 200300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250326 | 200200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250326 | 200100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250326 | 200000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250326 | 195900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250326 | 195800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250326 | 195700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250326 | 195600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250326 | 195500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250326 | 195400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250326 | 195300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250326 | 195200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250326 | 195100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250326 | 195000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250326 | 194900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250326 | 194800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250326 | 194700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250326 | 194600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 33 | 20250326 | 194500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250326 | 194400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250326 | 194300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250326 | 194200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250326 | 194100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250326 | 194000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250326 | 193900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250326 | 193800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250326 | 193700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250326 | 193600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250326 | 193500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250326 | 193400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250326 | 193300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250326 | 193200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250326 | 193100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250326 | 193000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250326 | 192900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250326 | 192800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250326 | 192700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250326 | 192600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250326 | 192500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250326 | 192400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250326 | 192300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250326 | 192200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250326 | 192100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250326 | 192000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250326 | 191900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250326 | 191800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250326 | 191700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250326 | 191600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 63 | 20250326 | 191500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250326 | 191400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250326 | 191300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250326 | 191200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250326 | 191100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250326 | 191000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250326 | 190900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250326 | 190800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250326 | 190700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250326 | 190600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250326 | 190500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250326 | 190400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250326 | 190300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250326 | 190200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250326 | 190100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250326 | 190000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250326 | 185900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250326 | 185800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250326 | 185700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250326 | 185600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250326 | 185500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250326 | 185400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250326 | 185300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250326 | 185200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250326 | 185100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250326 | 185000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250326 | 184900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250326 | 184800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250326 | 184700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250326 | 184600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 93 | 20250326 | 184500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250326 | 184400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250326 | 184300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250326 | 184200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250326 | 184100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250326 | 184000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250326 | 183900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250326 | 183800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250326 | 183700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250326 | 183600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250326 | 183500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250326 | 183400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250326 | 183300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250326 | 183200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250326 | 183100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250326 | 183000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250326 | 182900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250326 | 182800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250326 | 182700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250326 | 182600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250326 | 182500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250326 | 182400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250326 | 182300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250326 | 182200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250326 | 182100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250326 | 182000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250326 | 181900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250326 | 181800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250326 | 181700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250326 | 181600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 123 | 20250326 | 181500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250326 | 181400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250326 | 181300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250326 | 181200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250326 | 181100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250326 | 181000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250326 | 180900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250326 | 180800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250326 | 180700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250326 | 180600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250326 | 180500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250326 | 180400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250326 | 180300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250326 | 180200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250326 | 180100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250326 | 180000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250326 | 175900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250326 | 175800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250326 | 175700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250326 | 175600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250326 | 175500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250326 | 175400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250326 | 175300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250326 | 175200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250326 | 175100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250326 | 175000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250326 | 174900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250326 | 174800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250326 | 174700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250326 | 174600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 153 | 20250326 | 174500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250326 | 174400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250326 | 174300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250326 | 174200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250326 | 174100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250326 | 174000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250326 | 173900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250326 | 173800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250326 | 173700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250326 | 173600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250326 | 173500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250326 | 173400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250326 | 173300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250326 | 173200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250326 | 173100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250326 | 173000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250326 | 172900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250326 | 172800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250326 | 172700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250326 | 172600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250326 | 172500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250326 | 172400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250326 | 172300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250326 | 172200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250326 | 172100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250326 | 172000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250326 | 171900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250326 | 171800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250326 | 171700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250326 | 171600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 183 | 20250326 | 171500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250326 | 171400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250326 | 171300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250326 | 171200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250326 | 171100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250326 | 171000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250326 | 170900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250326 | 170800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250326 | 170700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250326 | 170600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250326 | 170500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250326 | 170400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250326 | 170300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250326 | 170200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250326 | 170100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250326 | 170000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250326 | 165900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250326 | 165800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250326 | 165700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250326 | 165600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250326 | 165500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250326 | 165400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250326 | 165300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250326 | 165200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250326 | 165100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250326 | 165000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250326 | 164900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250326 | 164800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250326 | 164700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250326 | 164600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 213 | 20250326 | 164500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250326 | 164400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250326 | 164300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250326 | 164200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250326 | 164100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250326 | 164000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250326 | 163900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250326 | 163800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250326 | 163700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250326 | 163600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250326 | 163500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250326 | 163400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250326 | 163300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250326 | 163200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250326 | 163100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250326 | 163000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250326 | 162900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250326 | 162800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250326 | 162700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250326 | 162600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250326 | 162500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250326 | 162400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250326 | 162300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250326 | 162200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250326 | 162100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250326 | 162000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250326 | 161900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250326 | 161800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250326 | 161700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250326 | 161600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 243 | 20250326 | 161500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250326 | 161400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250326 | 161300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250326 | 161200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250326 | 161100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250326 | 161000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250326 | 160900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250326 | 160800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250326 | 160700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250326 | 160600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250326 | 160500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250326 | 160400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250326 | 160300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250326 | 160200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250326 | 160100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250326 | 160000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250326 | 155900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250326 | 155800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250326 | 155700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250326 | 155600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250326 | 155500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250326 | 155400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250326 | 155300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250326 | 155200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250326 | 155100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250326 | 155000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250326 | 154900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250326 | 154800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250326 | 154700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250326 | 154600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 273 | 20250326 | 154500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20250326 | 154400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20250326 | 154300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20250326 | 154200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250326 | 154100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20250326 | 154000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250326 | 153900 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20250326 | 153800 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20250326 | 153700 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20250326 | 153600 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250326 | 153500 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250326 | 153400 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20250326 | 153300 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20250326 | 153200 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20250326 | 153100 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20250326 | 153000 | 6394954255 | 8390 | 8390 | 8390 | 8390 | 4935 |
| 289 | 20250326 | 152900 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 290 | 20250326 | 152800 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 291 | 20250326 | 152700 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 292 | 20250326 | 152600 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 293 | 20250326 | 152500 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 294 | 20250326 | 152400 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 295 | 20250326 | 152300 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 296 | 20250326 | 152200 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 297 | 20250326 | 152100 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 298 | 20250326 | 152000 | 6353549605 | 8350 | 8350 | 8350 | 8350 | 0 |
| 299 | 20250326 | 151900 | 6353549605 | 8350 | 8380 | 8380 | 8350 | 2976 |
| 300 | 20250326 | 151800 | 6328670005 | 8360 | 8350 | 8370 | 8310 | 3825 |
| 301 | 20250326 | 151700 | 6296776625 | 8360 | 8390 | 8390 | 8360 | 1646 |
| 302 | 20250326 | 151600 | 6283003395 | 8380 | 8390 | 8390 | 8370 | 3443 |
| 303 | 20250326 | 151500 | 6254158475 | 8380 | 8360 | 8380 | 8360 | 11624 |
| 304 | 20250326 | 151400 | 6156766945 | 8360 | 8360 | 8370 | 8350 | 2566 |
| 305 | 20250326 | 151300 | 6135310510 | 8350 | 8360 | 8380 | 8350 | 2117 |
| 306 | 20250326 | 151200 | 6117612360 | 8360 | 8360 | 8370 | 8360 | 2165 |
| 307 | 20250326 | 151100 | 6099506830 | 8360 | 8380 | 8380 | 8350 | 1691 |
| 308 | 20250326 | 151000 | 6085381620 | 8370 | 8360 | 8380 | 8350 | 9232 |
| 309 | 20250326 | 150900 | 6008211370 | 8360 | 8340 | 8360 | 8340 | 1645 |
| 310 | 20250326 | 150800 | 5994478610 | 8350 | 8340 | 8350 | 8340 | 1184 |
| 311 | 20250326 | 150700 | 5984592920 | 8330 | 8330 | 8350 | 8330 | 3186 |
| 312 | 20250326 | 150600 | 5958024040 | 8310 | 8310 | 8340 | 8310 | 503 |
| 313 | 20250326 | 150500 | 5953835070 | 8310 | 8340 | 8350 | 8300 | 2204 |
| 314 | 20250326 | 150400 | 5935496140 | 8340 | 8340 | 8340 | 8340 | 758 |
| 315 | 20250326 | 150300 | 5929174420 | 8350 | 8350 | 8350 | 8340 | 965 |
| 316 | 20250326 | 150200 | 5921124020 | 8360 | 8360 | 8370 | 8360 | 1422 |
| 317 | 20250326 | 150100 | 5909236060 | 8360 | 8360 | 8360 | 8350 | 696 |
| 318 | 20250326 | 150000 | 5903418200 | 8360 | 8360 | 8360 | 8360 | 1465 |
| 319 | 20250326 | 145900 | 5891170800 | 8360 | 8350 | 8360 | 8350 | 231 |
| 320 | 20250326 | 145800 | 5889240890 | 8360 | 8360 | 8380 | 8350 | 2654 |
| 321 | 20250326 | 145700 | 5867014870 | 8370 | 8340 | 8370 | 8340 | 10777 |
| 322 | 20250326 | 145600 | 5776921910 | 8340 | 8330 | 8340 | 8330 | 2299 |
| 323 | 20250326 | 145500 | 5757752900 | 8330 | 8330 | 8330 | 8330 | 234 |
| 324 | 20250326 | 145400 | 5755803680 | 8340 | 8340 | 8350 | 8340 | 548 |
| 325 | 20250326 | 145300 | 5751233350 | 8340 | 8340 | 8340 | 8340 | 1033 |
| 326 | 20250326 | 145200 | 5742618130 | 8350 | 8340 | 8350 | 8310 | 5835 |
| 327 | 20250326 | 145100 | 5693945480 | 8340 | 8320 | 8340 | 8320 | 47 |
| 328 | 20250326 | 145000 | 5693554360 | 8320 | 8330 | 8330 | 8310 | 987 |
| 329 | 20250326 | 144900 | 5685339960 | 8320 | 8320 | 8340 | 8320 | 1247 |
| 330 | 20250326 | 144800 | 5674946480 | 8310 | 8330 | 8340 | 8310 | 1598 |
| 331 | 20250326 | 144700 | 5661650530 | 8320 | 8320 | 8330 | 8320 | 714 |
| 332 | 20250326 | 144600 | 5655708150 | 8300 | 8320 | 8320 | 8300 | 3604 |
| 333 | 20250326 | 144500 | 5625759700 | 8320 | 8330 | 8330 | 8320 | 1461 |
| 334 | 20250326 | 144400 | 5613600190 | 8330 | 8300 | 8330 | 8300 | 3091 |
| 335 | 20250326 | 144300 | 5587892820 | 8300 | 8300 | 8300 | 8300 | 695 |
| 336 | 20250326 | 144200 | 5582124320 | 8300 | 8300 | 8320 | 8300 | 2737 |
| 337 | 20250326 | 144100 | 5559384260 | 8300 | 8300 | 8300 | 8300 | 356 |
| 338 | 20250326 | 144000 | 5556429460 | 8310 | 8310 | 8310 | 8310 | 98 |
| 339 | 20250326 | 143900 | 5555615080 | 8310 | 8290 | 8310 | 8290 | 1113 |
| 340 | 20250326 | 143800 | 5546368890 | 8290 | 8290 | 8300 | 8290 | 586 |
| 341 | 20250326 | 143700 | 5541510095 | 8300 | 8300 | 8300 | 8300 | 363 |
| 342 | 20250326 | 143600 | 5538497195 | 8300 | 8290 | 8300 | 8280 | 807 |
| 343 | 20250326 | 143500 | 5531807755 | 8290 | 8310 | 8310 | 8290 | 2915 |
| 344 | 20250326 | 143400 | 5507619225 | 8310 | 8310 | 8310 | 8310 | 73 |
| 345 | 20250326 | 143300 | 5507012595 | 8320 | 8320 | 8320 | 8320 | 7 |
| 346 | 20250326 | 143200 | 5506954355 | 8320 | 8320 | 8320 | 8320 | 123 |
| 347 | 20250326 | 143100 | 5505930995 | 8320 | 8290 | 8320 | 8290 | 1687 |
| 348 | 20250326 | 143000 | 5491922135 | 8290 | 8290 | 8290 | 8290 | 117 |
| 349 | 20250326 | 142900 | 5490952205 | 8290 | 8280 | 8290 | 8280 | 548 |
| 350 | 20250326 | 142800 | 5486414595 | 8290 | 8310 | 8310 | 8290 | 133 |
| 351 | 20250326 | 142700 | 5485311565 | 8290 | 8300 | 8300 | 8290 | 436 |
| 352 | 20250326 | 142600 | 5481694515 | 8280 | 8280 | 8280 | 8280 | 50 |
| 353 | 20250326 | 142500 | 5481280515 | 8280 | 8280 | 8280 | 8280 | 125 |
| 354 | 20250326 | 142400 | 5480245515 | 8270 | 8310 | 8310 | 8270 | 500 |
| 355 | 20250326 | 142300 | 5476096115 | 8310 | 8300 | 8310 | 8270 | 2993 |
| 356 | 20250326 | 142200 | 5451261635 | 8300 | 8300 | 8310 | 8300 | 610 |
| 357 | 20250326 | 142100 | 5446197635 | 8310 | 8310 | 8310 | 8310 | 91 |
| 358 | 20250326 | 142000 | 5445441425 | 8310 | 8320 | 8320 | 8310 | 942 |
| 359 | 20250326 | 141900 | 5437613305 | 8330 | 8330 | 8330 | 8330 | 2 |
| 360 | 20250326 | 141800 | 5437596645 | 8320 | 8320 | 8330 | 8320 | 115 |
| 361 | 20250326 | 141700 | 5436639815 | 8340 | 8340 | 8340 | 8330 | 204 |
| 362 | 20250326 | 141600 | 5434940295 | 8340 | 8340 | 8350 | 8340 | 1409 |
| 363 | 20250326 | 141500 | 5423180365 | 8340 | 8340 | 8340 | 8330 | 638 |
| 364 | 20250326 | 141400 | 5417859555 | 8340 | 8340 | 8340 | 8340 | 279 |
| 365 | 20250326 | 141300 | 5415532695 | 8340 | 8340 | 8340 | 8330 | 1010 |
| 366 | 20250326 | 141200 | 5407114415 | 8340 | 8340 | 8340 | 8340 | 264 |
| 367 | 20250326 | 141100 | 5404912655 | 8340 | 8330 | 8340 | 8320 | 1105 |
| 368 | 20250326 | 141000 | 5395703225 | 8330 | 8330 | 8340 | 8330 | 1459 |
| 369 | 20250326 | 140900 | 5383537095 | 8330 | 8340 | 8340 | 8330 | 18 |
| 370 | 20250326 | 140800 | 5383387145 | 8340 | 8330 | 8340 | 8320 | 916 |
| 371 | 20250326 | 140700 | 5375755335 | 8340 | 8340 | 8350 | 8340 | 833 |
| 372 | 20250326 | 140600 | 5368808065 | 8350 | 8320 | 8350 | 8320 | 3092 |
| 373 | 20250326 | 140500 | 5343032435 | 8330 | 8300 | 8330 | 8300 | 3346 |
| 374 | 20250326 | 140400 | 5315198305 | 8300 | 8300 | 8300 | 8300 | 960 |
| 375 | 20250326 | 140300 | 5307230305 | 8300 | 8300 | 8300 | 8300 | 34 |
| 376 | 20250326 | 140200 | 5306948105 | 8300 | 8300 | 8300 | 8300 | 178 |
| 377 | 20250326 | 140100 | 5305470705 | 8300 | 8320 | 8320 | 8300 | 510 |
| 378 | 20250326 | 140000 | 5301233275 | 8320 | 8310 | 8320 | 8310 | 1264 |
| 379 | 20250326 | 135900 | 5290718380 | 8310 | 8330 | 8330 | 8310 | 1239 |
| 380 | 20250326 | 135800 | 5280398440 | 8330 | 8320 | 8330 | 8310 | 2609 |
| 381 | 20250326 | 135700 | 5258707610 | 8310 | 8330 | 8340 | 8310 | 1197 |
| 382 | 20250326 | 135600 | 5248738450 | 8330 | 8330 | 8340 | 8330 | 850 |
| 383 | 20250326 | 135500 | 5241656950 | 8330 | 8330 | 8330 | 8320 | 879 |
| 384 | 20250326 | 135400 | 5234336390 | 8330 | 8330 | 8330 | 8330 | 795 |
| 385 | 20250326 | 135300 | 5227714040 | 8330 | 8300 | 8340 | 8300 | 4509 |
| 386 | 20250326 | 135200 | 5190247590 | 8290 | 8290 | 8290 | 8290 | 1820 |
| 387 | 20250326 | 135100 | 5175159790 | 8290 | 8290 | 8290 | 8290 | 158 |
| 388 | 20250326 | 135000 | 5173849970 | 8290 | 8290 | 8290 | 8290 | 1505 |
| 389 | 20250326 | 134900 | 5161373520 | 8290 | 8290 | 8290 | 8290 | 201 |
| 390 | 20250326 | 134800 | 5159707230 | 8290 | 8290 | 8290 | 8290 | 305 |
| 391 | 20250326 | 134700 | 5157178780 | 8290 | 8290 | 8290 | 8290 | 2 |
| 392 | 20250326 | 134600 | 5157162200 | 8300 | 8300 | 8300 | 8290 | 1165 |
| 393 | 20250326 | 134500 | 5147493200 | 8300 | 8280 | 8300 | 8280 | 1031 |
| 394 | 20250326 | 134400 | 5138946600 | 8280 | 8280 | 8280 | 8280 | 70 |
| 395 | 20250326 | 134300 | 5138367000 | 8290 | 8290 | 8290 | 8290 | 2 |
| 396 | 20250326 | 134200 | 5138350420 | 8290 | 8280 | 8290 | 8280 | 603 |
| 397 | 20250326 | 134100 | 5133357550 | 8280 | 8290 | 8290 | 8260 | 639 |
| 398 | 20250326 | 134000 | 5128073050 | 8280 | 8280 | 8280 | 8280 | 434 |
| 399 | 20250326 | 133900 | 5124479530 | 8280 | 8260 | 8280 | 8260 | 987 |
| 400 | 20250326 | 133800 | 5116317530 | 8270 | 8270 | 8280 | 8260 | 640 |
| 401 | 20250326 | 133700 | 5111026580 | 8280 | 8290 | 8290 | 8280 | 192 |
| 402 | 20250326 | 133600 | 5109435940 | 8290 | 8300 | 8300 | 8290 | 2074 |
| 403 | 20250326 | 133500 | 5092228425 | 8300 | 8330 | 8330 | 8300 | 1129 |
| 404 | 20250326 | 133400 | 5082837955 | 8320 | 8340 | 8340 | 8320 | 434 |
| 405 | 20250326 | 133300 | 5079220775 | 8340 | 8350 | 8350 | 8340 | 1446 |
| 406 | 20250326 | 133200 | 5067160955 | 8350 | 8350 | 8350 | 8350 | 51 |
| 407 | 20250326 | 133100 | 5066735105 | 8350 | 8340 | 8350 | 8340 | 1273 |
| 408 | 20250326 | 133000 | 5056117320 | 8350 | 8340 | 8350 | 8340 | 248 |
| 409 | 20250326 | 132900 | 5054046720 | 8340 | 8340 | 8350 | 8340 | 1080 |
| 410 | 20250326 | 132800 | 5045039220 | 8340 | 8340 | 8340 | 8310 | 1869 |
| 411 | 20250326 | 132700 | 5029474020 | 8350 | 8340 | 8350 | 8330 | 815 |
| 412 | 20250326 | 132600 | 5022682310 | 8340 | 8340 | 8340 | 8340 | 132 |
| 413 | 20250326 | 132500 | 5021581430 | 8330 | 8340 | 8350 | 8330 | 242 |
| 414 | 20250326 | 132400 | 5019563230 | 8340 | 8340 | 8350 | 8340 | 2083 |
| 415 | 20250326 | 132300 | 5002184460 | 8350 | 8350 | 8350 | 8340 | 1400 |
| 416 | 20250326 | 132200 | 4990502300 | 8350 | 8350 | 8350 | 8350 | 1975 |
| 417 | 20250326 | 132100 | 4974011050 | 8350 | 8360 | 8360 | 8350 | 389 |
| 418 | 20250326 | 132000 | 4970762040 | 8350 | 8360 | 8370 | 8350 | 2619 |
| 419 | 20250326 | 131900 | 4948863510 | 8360 | 8350 | 8360 | 8350 | 2910 |
| 420 | 20250326 | 131800 | 4924547120 | 8350 | 8340 | 8360 | 8340 | 8415 |
| 421 | 20250326 | 131700 | 4854288190 | 8340 | 8330 | 8340 | 8330 | 5133 |
| 422 | 20250326 | 131600 | 4811479940 | 8330 | 8310 | 8340 | 8300 | 7851 |
| 423 | 20250326 | 131500 | 4746208995 | 8310 | 8300 | 8310 | 8290 | 2760 |
| 424 | 20250326 | 131400 | 4723300735 | 8300 | 8310 | 8310 | 8300 | 2181 |
| 425 | 20250326 | 131300 | 4705183195 | 8310 | 8310 | 8320 | 8310 | 203 |
| 426 | 20250326 | 131200 | 4703496255 | 8310 | 8320 | 8320 | 8310 | 1402 |
| 427 | 20250326 | 131100 | 4691845265 | 8320 | 8310 | 8320 | 8310 | 1858 |
| 428 | 20250326 | 131000 | 4676396785 | 8290 | 8290 | 8310 | 8280 | 8770 |
| 429 | 20250326 | 130900 | 4603641905 | 8290 | 8290 | 8290 | 8290 | 1264 |
| 430 | 20250326 | 130800 | 4593163345 | 8290 | 8290 | 8290 | 8280 | 877 |
| 431 | 20250326 | 130700 | 4585897845 | 8280 | 8290 | 8290 | 8280 | 451 |
| 432 | 20250326 | 130600 | 4582162625 | 8290 | 8300 | 8300 | 8290 | 1016 |
| 433 | 20250326 | 130500 | 4573737365 | 8300 | 8300 | 8300 | 8290 | 229 |
| 434 | 20250326 | 130400 | 4571838275 | 8290 | 8280 | 8290 | 8280 | 1259 |
| 435 | 20250326 | 130300 | 4561401225 | 8290 | 8290 | 8290 | 8280 | 341 |
| 436 | 20250326 | 130200 | 4558577335 | 8270 | 8280 | 8280 | 8270 | 276 |
| 437 | 20250326 | 130100 | 4556293285 | 8290 | 8280 | 8290 | 8270 | 1616 |
| 438 | 20250326 | 130000 | 4542905835 | 8290 | 8290 | 8290 | 8290 | 116 |
| 439 | 20250326 | 125900 | 4541944195 | 8290 | 8270 | 8290 | 8260 | 1844 |
| 440 | 20250326 | 125800 | 4526682895 | 8260 | 8260 | 8260 | 8210 | 11283 |
| 441 | 20250326 | 125700 | 4433860925 | 8270 | 8260 | 8270 | 8260 | 3854 |
| 442 | 20250326 | 125600 | 4401992475 | 8270 | 8270 | 8270 | 8270 | 712 |
| 443 | 20250326 | 125500 | 4396104235 | 8270 | 8290 | 8290 | 8270 | 736 |
| 444 | 20250326 | 125400 | 4390017015 | 8300 | 8270 | 8300 | 8270 | 2132 |
| 445 | 20250326 | 125300 | 4372340785 | 8260 | 8260 | 8260 | 8260 | 1545 |
| 446 | 20250326 | 125200 | 4359579085 | 8250 | 8260 | 8260 | 8250 | 648 |
| 447 | 20250326 | 125100 | 4354228065 | 8260 | 8240 | 8260 | 8240 | 9097 |
| 448 | 20250326 | 125000 | 4279178785 | 8250 | 8250 | 8250 | 8240 | 257 |
| 449 | 20250326 | 124900 | 4277059655 | 8240 | 8240 | 8250 | 8240 | 209 |
| 450 | 20250326 | 124800 | 4275337345 | 8240 | 8250 | 8250 | 8240 | 215 |
| 451 | 20250326 | 124700 | 4273565545 | 8250 | 8240 | 8250 | 8240 | 125 |
| 452 | 20250326 | 124600 | 4272535395 | 8240 | 8250 | 8250 | 8240 | 52 |
| 453 | 20250326 | 124500 | 4272106895 | 8250 | 8240 | 8250 | 8240 | 186 |
| 454 | 20250326 | 124400 | 4270573095 | 8240 | 8220 | 8240 | 8210 | 725 |
| 455 | 20250326 | 124300 | 4264600595 | 8240 | 8230 | 8240 | 8230 | 268 |
| 456 | 20250326 | 124200 | 4262394775 | 8230 | 8230 | 8230 | 8230 | 177 |
| 457 | 20250326 | 124100 | 4260938065 | 8230 | 8230 | 8230 | 8230 | 30 |
| 458 | 20250326 | 124000 | 4260691165 | 8210 | 8220 | 8240 | 8210 | 1473 |
| 459 | 20250326 | 123900 | 4248586285 | 8210 | 8210 | 8210 | 8210 | 0 |
| 460 | 20250326 | 123800 | 4248586285 | 8210 | 8230 | 8230 | 8210 | 1098 |
| 461 | 20250326 | 123700 | 4239561865 | 8240 | 8240 | 8240 | 8240 | 10 |
| 462 | 20250326 | 123600 | 4239479465 | 8220 | 8240 | 8240 | 8220 | 1419 |
| 463 | 20250326 | 123500 | 4227800285 | 8240 | 8240 | 8240 | 8240 | 363 |
| 464 | 20250326 | 123400 | 4224809165 | 8240 | 8250 | 8250 | 8240 | 517 |
| 465 | 20250326 | 123300 | 4220548085 | 8250 | 8240 | 8250 | 8240 | 575 |
| 466 | 20250326 | 123200 | 4215808795 | 8240 | 8250 | 8250 | 8240 | 6 |
| 467 | 20250326 | 123100 | 4215759345 | 8240 | 8260 | 8260 | 8240 | 712 |
| 468 | 20250326 | 123000 | 4209885695 | 8250 | 8230 | 8250 | 8230 | 2176 |
| 469 | 20250326 | 122900 | 4191941745 | 8230 | 8240 | 8240 | 8230 | 1286 |
| 470 | 20250326 | 122800 | 4181357015 | 8240 | 8250 | 8250 | 8240 | 2427 |
| 471 | 20250326 | 122700 | 4161358435 | 8240 | 8260 | 8260 | 8240 | 923 |
| 472 | 20250326 | 122600 | 4153744335 | 8260 | 8230 | 8270 | 8230 | 10437 |
| 473 | 20250326 | 122500 | 4067539965 | 8230 | 8230 | 8230 | 8230 | 130 |
| 474 | 20250326 | 122400 | 4066470065 | 8230 | 8230 | 8230 | 8230 | 60 |
| 475 | 20250326 | 122300 | 4065976265 | 8220 | 8220 | 8220 | 8220 | 25 |
| 476 | 20250326 | 122200 | 4065770765 | 8220 | 8220 | 8220 | 8220 | 506 |
| 477 | 20250326 | 122100 | 4061611445 | 8220 | 8220 | 8220 | 8220 | 421 |
| 478 | 20250326 | 122000 | 4058150825 | 8220 | 8230 | 8230 | 8220 | 35 |
| 479 | 20250326 | 121900 | 4057862825 | 8220 | 8220 | 8220 | 8220 | 0 |
| 480 | 20250326 | 121800 | 4057862825 | 8220 | 8220 | 8220 | 8220 | 0 |
| 481 | 20250326 | 121700 | 4057862825 | 8220 | 8220 | 8220 | 8220 | 299 |
| 482 | 20250326 | 121600 | 4055405045 | 8220 | 8220 | 8230 | 8220 | 319 |
| 483 | 20250326 | 121500 | 4052782855 | 8210 | 8220 | 8220 | 8210 | 1416 |
| 484 | 20250326 | 121400 | 4041146555 | 8220 | 8220 | 8220 | 8210 | 112 |
| 485 | 20250326 | 121300 | 4040226015 | 8210 | 8210 | 8210 | 8210 | 54 |
| 486 | 20250326 | 121200 | 4039782675 | 8220 | 8200 | 8220 | 8200 | 1549 |
| 487 | 20250326 | 121100 | 4027056395 | 8220 | 8220 | 8220 | 8220 | 376 |
| 488 | 20250326 | 121000 | 4023965675 | 8220 | 8210 | 8220 | 8190 | 1406 |
| 489 | 20250326 | 120900 | 4012417965 | 8210 | 8210 | 8210 | 8210 | 41 |
| 490 | 20250326 | 120800 | 4012081355 | 8200 | 8210 | 8210 | 8200 | 1098 |
| 491 | 20250326 | 120700 | 4003076385 | 8210 | 8210 | 8210 | 8200 | 545 |
| 492 | 20250326 | 120600 | 3998602205 | 8220 | 8210 | 8220 | 8210 | 405 |
| 493 | 20250326 | 120500 | 3995276955 | 8220 | 8220 | 8220 | 8220 | 383 |
| 494 | 20250326 | 120400 | 3992128695 | 8230 | 8230 | 8230 | 8230 | 70 |
| 495 | 20250326 | 120300 | 3991552595 | 8230 | 8240 | 8240 | 8230 | 275 |
| 496 | 20250326 | 120200 | 3989289225 | 8240 | 8220 | 8240 | 8220 | 1123 |
| 497 | 20250326 | 120100 | 3980055425 | 8220 | 8220 | 8220 | 8220 | 70 |
| 498 | 20250326 | 120000 | 3979480025 | 8230 | 8220 | 8230 | 8220 | 461 |
| 499 | 20250326 | 115900 | 3975690565 | 8220 | 8220 | 8230 | 8220 | 426 |
| 500 | 20250326 | 115800 | 3972188395 | 8210 | 8210 | 8210 | 8210 | 60 |
| 501 | 20250326 | 115700 | 3971695795 | 8210 | 8230 | 8230 | 8210 | 523 |
| 502 | 20250326 | 115600 | 3967397965 | 8230 | 8200 | 8230 | 8200 | 703 |
| 503 | 20250326 | 115500 | 3961624505 | 8200 | 8210 | 8240 | 8200 | 2107 |
| 504 | 20250326 | 115400 | 3944306755 | 8190 | 8190 | 8190 | 8190 | 236 |
| 505 | 20250326 | 115300 | 3942373915 | 8210 | 8220 | 8220 | 8190 | 3667 |
| 506 | 20250326 | 115200 | 3912233185 | 8220 | 8200 | 8220 | 8200 | 12011 |
| 507 | 20250326 | 115100 | 3813706315 | 8190 | 8190 | 8190 | 8190 | 65 |
| 508 | 20250326 | 115000 | 3813173965 | 8190 | 8200 | 8200 | 8190 | 610 |
| 509 | 20250326 | 114900 | 3808177075 | 8200 | 8190 | 8200 | 8190 | 832 |
| 510 | 20250326 | 114800 | 3801358025 | 8190 | 8180 | 8190 | 8180 | 540 |
| 511 | 20250326 | 114700 | 3796935505 | 8180 | 8190 | 8190 | 8180 | 457 |
| 512 | 20250326 | 114600 | 3793192975 | 8190 | 8190 | 8200 | 8190 | 693 |
| 513 | 20250326 | 114500 | 3787516395 | 8210 | 8180 | 8210 | 8180 | 1054 |
| 514 | 20250326 | 114400 | 3778868995 | 8180 | 8180 | 8190 | 8180 | 872 |
| 515 | 20250326 | 114300 | 3771733015 | 8160 | 8160 | 8160 | 8160 | 0 |
| 516 | 20250326 | 114200 | 3771733015 | 8160 | 8200 | 8200 | 8150 | 1256 |
| 517 | 20250326 | 114100 | 3761471635 | 8180 | 8160 | 8200 | 8160 | 3466 |
| 518 | 20250326 | 114000 | 3733120375 | 8170 | 8150 | 8170 | 8150 | 68 |
| 519 | 20250326 | 113900 | 3732566105 | 8170 | 8160 | 8170 | 8160 | 61 |
| 520 | 20250326 | 113800 | 3732068325 | 8150 | 8170 | 8170 | 8150 | 238 |
| 521 | 20250326 | 113700 | 3730128525 | 8160 | 8170 | 8170 | 8160 | 535 |
| 522 | 20250326 | 113600 | 3725761925 | 8160 | 8160 | 8180 | 8160 | 2373 |
| 523 | 20250326 | 113500 | 3706390245 | 8160 | 8160 | 8160 | 8160 | 1505 |
| 524 | 20250326 | 113400 | 3694109445 | 8150 | 8150 | 8150 | 8150 | 244 |
| 525 | 20250326 | 113300 | 3692120845 | 8170 | 8150 | 8170 | 8150 | 2863 |
| 526 | 20250326 | 113200 | 3668757735 | 8160 | 8170 | 8170 | 8160 | 1252 |
| 527 | 20250326 | 113100 | 3658541345 | 8160 | 8170 | 8170 | 8160 | 444 |
| 528 | 20250326 | 113000 | 3654914525 | 8160 | 8170 | 8180 | 8160 | 1401 |
| 529 | 20250326 | 112900 | 3643468865 | 8170 | 8180 | 8180 | 8170 | 420 |
| 530 | 20250326 | 112800 | 3640036315 | 8200 | 8180 | 8200 | 8170 | 976 |
| 531 | 20250326 | 112700 | 3632047815 | 8200 | 8200 | 8200 | 8200 | 61 |
| 532 | 20250326 | 112600 | 3631547615 | 8210 | 8200 | 8210 | 8190 | 1249 |
| 533 | 20250326 | 112500 | 3621301645 | 8190 | 8210 | 8210 | 8190 | 1016 |
| 534 | 20250326 | 112400 | 3612971275 | 8210 | 8190 | 8210 | 8190 | 3460 |
| 535 | 20250326 | 112300 | 3584569235 | 8190 | 8180 | 8190 | 8160 | 424 |
| 536 | 20250326 | 112200 | 3581104185 | 8170 | 8140 | 8170 | 8140 | 2168 |
| 537 | 20250326 | 112100 | 3563397445 | 8130 | 8120 | 8130 | 8120 | 24 |
| 538 | 20250326 | 112000 | 3563202545 | 8140 | 8120 | 8140 | 8120 | 1694 |
| 539 | 20250326 | 111900 | 3549439365 | 8130 | 8140 | 8140 | 8130 | 293 |
| 540 | 20250326 | 111800 | 3547054975 | 8140 | 8130 | 8140 | 8120 | 228 |
| 541 | 20250326 | 111700 | 3545199970 | 8150 | 8160 | 8160 | 8130 | 5458 |
| 542 | 20250326 | 111600 | 3500685380 | 8160 | 8190 | 8190 | 8160 | 761 |
| 543 | 20250326 | 111500 | 3494468060 | 8190 | 8190 | 8200 | 8180 | 1562 |
| 544 | 20250326 | 111400 | 3481671130 | 8190 | 8150 | 8200 | 8110 | 12949 |
| 545 | 20250326 | 111300 | 3375815530 | 8170 | 8190 | 8190 | 8150 | 2644 |
| 546 | 20250326 | 111200 | 3354203370 | 8200 | 8190 | 8210 | 8150 | 3552 |
| 547 | 20250326 | 111100 | 3325116860 | 8190 | 8240 | 8250 | 8190 | 10137 |
| 548 | 20250326 | 111000 | 3241731650 | 8250 | 8260 | 8270 | 8250 | 3067 |
| 549 | 20250326 | 110900 | 3216421140 | 8260 | 8280 | 8290 | 8260 | 8790 |
| 550 | 20250326 | 110800 | 3143702840 | 8280 | 8310 | 8310 | 8280 | 3916 |
| 551 | 20250326 | 110700 | 3111200880 | 8300 | 8310 | 8310 | 8300 | 777 |
| 552 | 20250326 | 110600 | 3104751490 | 8310 | 8320 | 8320 | 8300 | 2940 |
| 553 | 20250326 | 110500 | 3080319905 | 8310 | 8320 | 8320 | 8300 | 5450 |
| 554 | 20250326 | 110400 | 3034996745 | 8315 | 8330 | 8340 | 8300 | 3440 |
| 555 | 20250326 | 110300 | 3006390430 | 8330 | 8340 | 8350 | 8300 | 5266 |
| 556 | 20250326 | 110200 | 2962588310 | 8310 | 8330 | 8370 | 8300 | 10998 |
| 557 | 20250326 | 110100 | 2871037140 | 8330 | 8260 | 8380 | 8260 | 44047 |
| 558 | 20250326 | 110000 | 2505035470 | 8260 | 8270 | 8280 | 8260 | 4848 |
| 559 | 20250326 | 105900 | 2464946060 | 8270 | 8280 | 8280 | 8250 | 7976 |
| 560 | 20250326 | 105800 | 2398949380 | 8260 | 8270 | 8290 | 8260 | 3717 |
| 561 | 20250326 | 105700 | 2368190740 | 8270 | 8250 | 8270 | 8250 | 7427 |
| 562 | 20250326 | 105600 | 2306879120 | 8250 | 8210 | 8250 | 8210 | 4641 |
| 563 | 20250326 | 105500 | 2268663210 | 8210 | 8200 | 8220 | 8190 | 5641 |
| 564 | 20250326 | 105400 | 2222426870 | 8190 | 8200 | 8200 | 8180 | 1241 |
| 565 | 20250326 | 105300 | 2212258850 | 8200 | 8200 | 8220 | 8200 | 13821 |
| 566 | 20250326 | 105200 | 2098823650 | 8200 | 8170 | 8200 | 8150 | 9125 |
| 567 | 20250326 | 105100 | 2024199205 | 8170 | 8150 | 8200 | 8150 | 7309 |
| 568 | 20250326 | 105000 | 1964414375 | 8150 | 8160 | 8160 | 8150 | 1773 |
| 569 | 20250326 | 104900 | 1949947725 | 8160 | 8120 | 8160 | 8120 | 6711 |
| 570 | 20250326 | 104800 | 1895346955 | 8130 | 8130 | 8130 | 8120 | 522 |
| 571 | 20250326 | 104700 | 1891107005 | 8130 | 8140 | 8140 | 8120 | 1076 |
| 572 | 20250326 | 104600 | 1882361885 | 8130 | 8120 | 8140 | 8110 | 4668 |
| 573 | 20250326 | 104500 | 1844449505 | 8110 | 8120 | 8120 | 8080 | 3364 |
| 574 | 20250326 | 104400 | 1817189895 | 8120 | 8090 | 8120 | 8080 | 15635 |
| 575 | 20250326 | 104300 | 1690671755 | 8100 | 8060 | 8100 | 8060 | 12854 |
| 576 | 20250326 | 104200 | 1586729725 | 8050 | 8020 | 8060 | 8020 | 3535 |
| 577 | 20250326 | 104100 | 1558273945 | 8010 | 7990 | 8030 | 7970 | 16522 |
| 578 | 20250326 | 104000 | 1425986945 | 8000 | 8000 | 8010 | 7990 | 1452 |
| 579 | 20250326 | 103900 | 1414370155 | 7990 | 7990 | 7990 | 7990 | 1442 |
| 580 | 20250326 | 103800 | 1402848575 | 7990 | 8000 | 8000 | 7970 | 619 |
| 581 | 20250326 | 103700 | 1397904515 | 8000 | 7950 | 8000 | 7950 | 670 |
| 582 | 20250326 | 103600 | 1392568855 | 7960 | 7960 | 7960 | 7950 | 3898 |
| 583 | 20250326 | 103500 | 1361540785 | 7960 | 7950 | 7960 | 7930 | 642 |
| 584 | 20250326 | 103400 | 1356440635 | 7980 | 7990 | 8000 | 7950 | 11390 |
| 585 | 20250326 | 103300 | 1265855725 | 7990 | 7970 | 7990 | 7960 | 3074 |
| 586 | 20250326 | 103200 | 1241321565 | 7980 | 7960 | 7980 | 7950 | 3464 |
| 587 | 20250326 | 103100 | 1213695935 | 8000 | 7980 | 8000 | 7960 | 6019 |
| 588 | 20250326 | 103000 | 1165595455 | 7990 | 7950 | 7990 | 7950 | 6563 |
| 589 | 20250326 | 102900 | 1113320515 | 7950 | 7920 | 7960 | 7910 | 3550 |
| 590 | 20250326 | 102800 | 1085154175 | 7920 | 7890 | 7920 | 7890 | 4044 |
| 591 | 20250326 | 102700 | 1053213345 | 7890 | 7890 | 7900 | 7890 | 494 |
| 592 | 20250326 | 102600 | 1049314655 | 7900 | 7890 | 7900 | 7890 | 1974 |
| 593 | 20250326 | 102500 | 1033720075 | 7900 | 7890 | 7900 | 7880 | 992 |
| 594 | 20250326 | 102400 | 1025892165 | 7900 | 7900 | 7900 | 7870 | 1444 |
| 595 | 20250326 | 102300 | 1014498565 | 7870 | 7870 | 7950 | 7860 | 1716 |
| 596 | 20250326 | 102200 | 1000962315 | 7870 | 7860 | 7870 | 7860 | 625 |
| 597 | 20250326 | 102100 | 996043765 | 7860 | 7880 | 7880 | 7860 | 155 |
| 598 | 20250326 | 102000 | 994825335 | 7870 | 7860 | 7870 | 7860 | 4419 |
| 599 | 20250326 | 101900 | 960051585 | 7850 | 7850 | 7860 | 7840 | 559 |
| 600 | 20250326 | 101800 | 955662055 | 7840 | 7810 | 7860 | 7800 | 5859 |
| 601 | 20250326 | 101700 | 909831575 | 7800 | 7800 | 7820 | 7800 | 928 |
| 602 | 20250326 | 101600 | 902586765 | 7800 | 7790 | 7820 | 7760 | 1563 |
| 603 | 20250326 | 101500 | 890409035 | 7790 | 7780 | 7790 | 7780 | 568 |
| 604 | 20250326 | 101400 | 885984325 | 7780 | 7780 | 7780 | 7780 | 106 |
| 605 | 20250326 | 101300 | 885159645 | 7780 | 7770 | 7780 | 7770 | 379 |
| 606 | 20250326 | 101200 | 882211885 | 7790 | 7780 | 7790 | 7780 | 848 |
| 607 | 20250326 | 101100 | 875614145 | 7790 | 7790 | 7790 | 7790 | 0 |
| 608 | 20250326 | 101000 | 875614145 | 7790 | 7770 | 7790 | 7770 | 117 |
| 609 | 20250326 | 100900 | 874704755 | 7770 | 7760 | 7770 | 7760 | 48 |
| 610 | 20250326 | 100800 | 874332125 | 7760 | 7770 | 7770 | 7750 | 2136 |
| 611 | 20250326 | 100700 | 857758535 | 7770 | 7760 | 7770 | 7750 | 786 |
| 612 | 20250326 | 100600 | 851660300 | 7770 | 7800 | 7800 | 7760 | 3851 |
| 613 | 20250326 | 100500 | 821735720 | 7800 | 7780 | 7800 | 7770 | 6808 |
| 614 | 20250326 | 100400 | 768770110 | 7780 | 7780 | 7800 | 7780 | 1911 |
| 615 | 20250326 | 100300 | 753889920 | 7780 | 7780 | 7790 | 7780 | 1450 |
| 616 | 20250326 | 100200 | 742608800 | 7790 | 7790 | 7800 | 7780 | 624 |
| 617 | 20250326 | 100100 | 737748140 | 7790 | 7780 | 7790 | 7780 | 718 |
| 618 | 20250326 | 100000 | 732158520 | 7770 | 7750 | 7770 | 7750 | 921 |
| 619 | 20250326 | 095900 | 725008720 | 7750 | 7740 | 7750 | 7740 | 505 |
| 620 | 20250326 | 095800 | 721100000 | 7740 | 7730 | 7740 | 7730 | 85 |
| 621 | 20250326 | 095700 | 720442780 | 7730 | 7740 | 7750 | 7730 | 345 |
| 622 | 20250326 | 095600 | 717772710 | 7740 | 7730 | 7750 | 7720 | 532 |
| 623 | 20250326 | 095500 | 713659850 | 7730 | 7740 | 7740 | 7720 | 1440 |
| 624 | 20250326 | 095400 | 702528460 | 7730 | 7740 | 7740 | 7730 | 1995 |
| 625 | 20250326 | 095300 | 687099270 | 7740 | 7750 | 7750 | 7740 | 109 |
| 626 | 20250326 | 095200 | 686254850 | 7740 | 7730 | 7750 | 7730 | 156 |
| 627 | 20250326 | 095100 | 685047720 | 7730 | 7730 | 7730 | 7730 | 34 |
| 628 | 20250326 | 095000 | 684784900 | 7720 | 7730 | 7730 | 7710 | 127 |
| 629 | 20250326 | 094900 | 683805260 | 7720 | 7730 | 7730 | 7720 | 208 |
| 630 | 20250326 | 094800 | 682199470 | 7700 | 7700 | 7700 | 7700 | 2006 |
| 631 | 20250326 | 094700 | 666753270 | 7700 | 7690 | 7740 | 7690 | 2137 |
| 632 | 20250326 | 094600 | 650294720 | 7690 | 7720 | 7730 | 7690 | 309 |
| 633 | 20250326 | 094500 | 647913240 | 7710 | 7690 | 7720 | 7680 | 5295 |
| 634 | 20250326 | 094400 | 607121490 | 7710 | 7700 | 7710 | 7690 | 516 |
| 635 | 20250326 | 094300 | 603148440 | 7700 | 7700 | 7700 | 7680 | 767 |
| 636 | 20250326 | 094200 | 597250110 | 7690 | 7710 | 7710 | 7660 | 539 |
| 637 | 20250326 | 094100 | 593110360 | 7710 | 7680 | 7730 | 7660 | 1544 |
| 638 | 20250326 | 094000 | 581251510 | 7720 | 7690 | 7730 | 7680 | 1135 |
| 639 | 20250326 | 093900 | 572522800 | 7700 | 7710 | 7710 | 7700 | 1744 |
| 640 | 20250326 | 093800 | 559092790 | 7710 | 7720 | 7770 | 7710 | 14 |
| 641 | 20250326 | 093700 | 558984700 | 7720 | 7740 | 7750 | 7720 | 894 |
| 642 | 20250326 | 093600 | 552081090 | 7730 | 7710 | 7750 | 7700 | 298 |
| 643 | 20250326 | 093500 | 549775290 | 7710 | 7730 | 7730 | 7710 | 2687 |
| 644 | 20250326 | 093400 | 529020900 | 7730 | 7730 | 7730 | 7730 | 305 |
| 645 | 20250326 | 093300 | 526663250 | 7720 | 7730 | 7730 | 7720 | 26 |
| 646 | 20250326 | 093200 | 526462340 | 7730 | 7760 | 7760 | 7730 | 154 |
| 647 | 20250326 | 093100 | 525271710 | 7730 | 7740 | 7740 | 7730 | 719 |
| 648 | 20250326 | 093000 | 519711450 | 7770 | 7740 | 7770 | 7740 | 47 |
| 649 | 20250326 | 092900 | 519347220 | 7730 | 7720 | 7730 | 7700 | 1140 |
| 650 | 20250326 | 092800 | 510546710 | 7710 | 7710 | 7720 | 7710 | 529 |
| 651 | 20250326 | 092700 | 506468070 | 7720 | 7730 | 7730 | 7720 | 107 |
| 652 | 20250326 | 092600 | 505642020 | 7720 | 7720 | 7720 | 7710 | 269 |
| 653 | 20250326 | 092500 | 503565390 | 7720 | 7720 | 7720 | 7720 | 60 |
| 654 | 20250326 | 092400 | 503102190 | 7720 | 7720 | 7720 | 7720 | 25 |
| 655 | 20250326 | 092300 | 502909190 | 7720 | 7720 | 7720 | 7720 | 160 |
| 656 | 20250326 | 092200 | 501673990 | 7720 | 7720 | 7720 | 7720 | 190 |
| 657 | 20250326 | 092100 | 500207190 | 7690 | 7680 | 7720 | 7680 | 1147 |
| 658 | 20250326 | 092000 | 491374220 | 7680 | 7660 | 7680 | 7660 | 96 |
| 659 | 20250326 | 091900 | 490637720 | 7660 | 7710 | 7710 | 7640 | 6657 |
| 660 | 20250326 | 091800 | 439432140 | 7720 | 7710 | 7720 | 7700 | 1737 |
| 661 | 20250326 | 091700 | 426050850 | 7710 | 7760 | 7760 | 7710 | 3228 |
| 662 | 20250326 | 091600 | 401070600 | 7760 | 7770 | 7770 | 7730 | 1001 |
| 663 | 20250326 | 091500 | 393314480 | 7780 | 7780 | 7780 | 7750 | 828 |
| 664 | 20250326 | 091400 | 386879580 | 7790 | 7780 | 7810 | 7750 | 2114 |
| 665 | 20250326 | 091300 | 370436730 | 7770 | 7760 | 7790 | 7760 | 601 |
| 666 | 20250326 | 091200 | 365766460 | 7750 | 7720 | 7790 | 7710 | 987 |
| 667 | 20250326 | 091100 | 358112240 | 7720 | 7720 | 7760 | 7720 | 9946 |
| 668 | 20250326 | 091000 | 281082640 | 7720 | 7670 | 7730 | 7670 | 2133 |
| 669 | 20250326 | 090900 | 264650770 | 7670 | 7640 | 7700 | 7620 | 4249 |
| 670 | 20250326 | 090800 | 232066570 | 7640 | 7660 | 7690 | 7620 | 1199 |
| 671 | 20250326 | 090700 | 222898380 | 7660 | 7650 | 7700 | 7650 | 419 |
| 672 | 20250326 | 090600 | 219686700 | 7650 | 7640 | 7660 | 7600 | 6564 |
| 673 | 20250326 | 090500 | 169667200 | 7640 | 7680 | 7700 | 7630 | 5638 |
| 674 | 20250326 | 090400 | 126468640 | 7680 | 7700 | 7710 | 7650 | 2695 |
| 675 | 20250326 | 090300 | 105747140 | 7700 | 7790 | 7790 | 7690 | 7580 |
| 676 | 20250326 | 090200 | 47094530 | 7790 | 7720 | 7810 | 7720 | 655 |
| 677 | 20250326 | 090100 | 42007000 | 7710 | 7760 | 7760 | 7650 | 2746 |
| 678 | 20250326 | 090000 | 20877850 | 7760 | 7770 | 7770 | 7760 | 2687 |