KissMeData/119610/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	160749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
3	20250414	150756	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
4	20250414	140754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
5	20250414	130753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
6	20250414	120755	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
7	20250414	110751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
8	20250414	100753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
9	20250414	090754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29650	20240404	-16.02	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240415	24900	0.00	20240415	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
10	20250411	160745	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
11	20250411	150752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
12	20250411	140751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
13	20250411	130753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
14	20250411	120753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
15	20250411	110753	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
16	20250411	100754	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
17	20250411	090757	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	29800	20240401	-16.44	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
18	20250410	160748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
19	20250410	150751	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
20	20250410	140749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
21	20250410	130749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
22	20250410	120749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
23	20250410	110748	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
24	20250410	100749	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
25	20250410	090752	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240411	24900	0.00	20240411	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
26	20250409	160744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
27	20250409	150605	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
28	20250409	140743	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
29	20250409	130740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
30	20250409	120742	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
31	20250409	110739	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
32	20250409	100744	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
33	20250409	090747	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240409	24900	0.00	20240409	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
34	20250408	160734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
35	20250408	150741	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
36	20250408	140737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
37	20250408	130736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
38	20250408	120738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
39	20250408	110737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
40	20250408	100738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
41	20250408	090740	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	30350	20240329	-17.96	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
42	20250407	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
43	20250407	150735	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
44	20250407	140732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
45	20250407	130731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
46	20250407	120731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
47	20250407	110732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
48	20250407	100732	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
49	20250407	090733	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31150	20240326	-20.06	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	24900	0.00	20240408	24900	0.00	20240408	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
50	20250404	160729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
51	20250404	150736	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
52	20250404	140738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
53	20250404	130737	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
54	20250404	120731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
55	20250404	110734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
56	20250404	100734	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
57	20250404	090738	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31300	20240325	-20.45	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
58	20250403	160722	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
59	20250403	150729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
60	20250403	140728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
61	20250403	130728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
62	20250403	120725	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
63	20250403	110728	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
64	20250403	100729	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
65	20250403	090731	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	1778.57	1.76	12	0.00	14.00	14133.00	31950	20240322	-22.07	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
66	20250402	160712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
67	20250402	150712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
68	20250402	140714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
69	20250402	130716	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
70	20250402	120715	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
71	20250402	110714	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
72	20250402	100712	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
73	20250402	090720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	33900	20240321	-26.55	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29650	-16.02	20240404	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
74	20250401	160720	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
75	20250401	150718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
76	20250401	140718	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
77	20250401	130719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
78	20250401	120719	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
79	20250401	110706	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
80	20250401	100708	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N
81	20250401	090710	58	100.00	KOSDAQ		의료·정밀기기	N	N	N	N		N	24900	0	3	0.00	0	0	0.00	0	0	0	32350	17450	24900	0.00	11.06	0	0	24900	24900	24900	24900	24900	24900	24900	66	7450	500	0	50	1	13216478	3291	23.85	1.60	12	0.00	1044.00	15520.00	34200	20240320	-27.19	23300	20240405	6.87	24900	0.00	20250102	24900	0.00	20250102	29800	-16.44	20240401	23300	6.87	20240405	0.02	Y	119610	500	66 억		1461203	N	N	0	N	00	N