33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 3 | 20230912 | 195300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230912 | 195200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230912 | 195100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230912 | 195000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230912 | 194900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230912 | 194800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230912 | 194700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230912 | 194600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230912 | 194500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230912 | 194400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230912 | 194300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230912 | 194200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230912 | 194100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230912 | 194000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230912 | 193900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230912 | 193800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230912 | 193700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230912 | 193600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230912 | 193500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230912 | 193400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230912 | 193300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230912 | 193200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230912 | 193100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230912 | 193000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230912 | 192900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230912 | 192800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230912 | 192700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230912 | 192600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230912 | 192500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230912 | 192400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 33 | 20230912 | 192300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230912 | 192200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230912 | 192100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230912 | 192000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230912 | 191900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230912 | 191800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230912 | 191700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230912 | 191600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230912 | 191500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230912 | 191400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230912 | 191300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230912 | 191200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230912 | 191100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230912 | 191000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230912 | 190900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230912 | 190800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230912 | 190700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230912 | 190600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230912 | 190500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230912 | 190400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230912 | 190300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230912 | 190200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230912 | 190100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230912 | 190000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230912 | 185900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230912 | 185800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230912 | 185700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230912 | 185600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230912 | 185500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230912 | 185400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 63 | 20230912 | 185300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230912 | 185200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230912 | 185100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230912 | 185000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230912 | 184900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230912 | 184800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230912 | 184700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230912 | 184600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230912 | 184500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230912 | 184400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230912 | 184300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230912 | 184200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230912 | 184100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230912 | 184000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230912 | 183900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230912 | 183800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230912 | 183700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230912 | 183600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230912 | 183500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230912 | 183400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230912 | 183300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230912 | 183200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230912 | 183100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230912 | 183000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230912 | 182900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230912 | 182800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230912 | 182700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230912 | 182600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230912 | 182500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230912 | 182400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 93 | 20230912 | 182300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230912 | 182200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230912 | 182100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230912 | 182000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230912 | 181900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230912 | 181800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230912 | 181700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230912 | 181600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230912 | 181500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230912 | 181400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230912 | 181300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230912 | 181200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230912 | 181100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230912 | 181000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230912 | 180900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230912 | 180800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230912 | 180700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230912 | 180600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230912 | 180500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230912 | 180400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230912 | 180300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230912 | 180200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230912 | 180100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230912 | 180000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230912 | 175900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230912 | 175800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230912 | 175700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230912 | 175600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230912 | 175500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230912 | 175400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 123 | 20230912 | 175300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230912 | 175200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230912 | 175100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230912 | 175000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230912 | 174900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230912 | 174800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230912 | 174700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230912 | 174600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230912 | 174500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230912 | 174400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230912 | 174300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230912 | 174200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230912 | 174100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230912 | 174000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230912 | 173900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230912 | 173800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230912 | 173700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230912 | 173600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230912 | 173500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230912 | 173400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230912 | 173300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230912 | 173200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230912 | 173100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230912 | 173000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230912 | 172900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230912 | 172800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230912 | 172700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230912 | 172600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230912 | 172500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230912 | 172400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 153 | 20230912 | 172300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230912 | 172200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230912 | 172100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230912 | 172000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230912 | 171900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230912 | 171800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230912 | 171700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230912 | 171600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230912 | 171500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230912 | 171400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230912 | 171300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230912 | 171200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230912 | 171100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230912 | 171000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230912 | 170900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230912 | 170800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230912 | 170700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230912 | 170600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230912 | 170500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230912 | 170400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230912 | 170300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230912 | 170200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230912 | 170100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230912 | 170000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230912 | 165900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230912 | 165800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230912 | 165700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230912 | 165600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230912 | 165500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230912 | 165400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 183 | 20230912 | 165300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230912 | 165200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230912 | 165100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230912 | 165000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230912 | 164900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230912 | 164800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230912 | 164700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230912 | 164600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230912 | 164500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230912 | 164400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230912 | 164300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230912 | 164200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230912 | 164100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230912 | 164000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230912 | 163900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230912 | 163800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230912 | 163700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230912 | 163600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230912 | 163500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230912 | 163400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230912 | 163300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230912 | 163200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230912 | 163100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230912 | 163000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230912 | 162900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230912 | 162800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230912 | 162700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230912 | 162600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230912 | 162500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230912 | 162400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 213 | 20230912 | 162300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230912 | 162200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230912 | 162100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230912 | 162000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230912 | 161900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230912 | 161800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230912 | 161700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230912 | 161600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230912 | 161500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230912 | 161400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230912 | 161300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230912 | 161200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230912 | 161100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230912 | 161000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230912 | 160900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230912 | 160800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230912 | 160700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230912 | 160600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230912 | 160500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230912 | 160400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230912 | 160300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230912 | 160200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230912 | 160100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230912 | 160000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230912 | 155900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230912 | 155800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230912 | 155700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230912 | 155600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230912 | 155500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230912 | 155400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 243 | 20230912 | 155300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230912 | 155200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230912 | 155100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230912 | 155000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230912 | 154900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230912 | 154800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230912 | 154700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230912 | 154600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230912 | 154500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230912 | 154400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230912 | 154300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230912 | 154200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230912 | 154100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230912 | 154000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230912 | 153900 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230912 | 153800 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230912 | 153700 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230912 | 153600 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230912 | 153500 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230912 | 153400 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230912 | 153300 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230912 | 153200 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230912 | 153100 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230912 | 153000 | 30193652260 | 4190 | 4190 | 4190 | 4190 | 29581 |
| 267 | 20230912 | 152900 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 268 | 20230912 | 152800 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 269 | 20230912 | 152700 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 270 | 20230912 | 152600 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 271 | 20230912 | 152500 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 272 | 20230912 | 152400 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 273 | 20230912 | 152300 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 274 | 20230912 | 152200 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 275 | 20230912 | 152100 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 276 | 20230912 | 152000 | 30069707870 | 4180 | 4180 | 4180 | 4180 | 0 |
| 277 | 20230912 | 151900 | 30069707870 | 4180 | 4230 | 4235 | 4180 | 9702 |
| 278 | 20230912 | 151800 | 30028811375 | 4230 | 4230 | 4240 | 4200 | 4591 |
| 279 | 20230912 | 151700 | 30009436435 | 4240 | 4230 | 4240 | 4230 | 1057 |
| 280 | 20230912 | 151600 | 30004963180 | 4235 | 4240 | 4240 | 4230 | 1619 |
| 281 | 20230912 | 151500 | 29998106655 | 4250 | 4255 | 4255 | 4245 | 2798 |
| 282 | 20230912 | 151400 | 29986213325 | 4250 | 4235 | 4250 | 4235 | 6938 |
| 283 | 20230912 | 151300 | 29956784050 | 4235 | 4235 | 4235 | 4230 | 2278 |
| 284 | 20230912 | 151200 | 29947140265 | 4235 | 4210 | 4235 | 4210 | 118 |
| 285 | 20230912 | 151100 | 29946641810 | 4210 | 4210 | 4210 | 4205 | 1362 |
| 286 | 20230912 | 151000 | 29940912535 | 4210 | 4250 | 4250 | 4205 | 4973 |
| 287 | 20230912 | 150900 | 29919902335 | 4245 | 4250 | 4250 | 4210 | 5552 |
| 288 | 20230912 | 150800 | 29896430110 | 4230 | 4230 | 4255 | 4215 | 14464 |
| 289 | 20230912 | 150700 | 29835098230 | 4225 | 4215 | 4240 | 4205 | 4168 |
| 290 | 20230912 | 150600 | 29817479075 | 4215 | 4205 | 4215 | 4205 | 2947 |
| 291 | 20230912 | 150500 | 29805078980 | 4205 | 4220 | 4220 | 4205 | 3166 |
| 292 | 20230912 | 150400 | 29791739005 | 4220 | 4215 | 4220 | 4210 | 1398 |
| 293 | 20230912 | 150300 | 29785842610 | 4210 | 4205 | 4210 | 4200 | 2566 |
| 294 | 20230912 | 150200 | 29775062215 | 4175 | 4215 | 4220 | 4175 | 2281 |
| 295 | 20230912 | 150100 | 29765453645 | 4220 | 4215 | 4220 | 4210 | 600 |
| 296 | 20230912 | 150000 | 29762924285 | 4215 | 4150 | 4215 | 4150 | 6344 |
| 297 | 20230912 | 145900 | 29736366930 | 4150 | 4175 | 4190 | 4140 | 7844 |
| 298 | 20230912 | 145800 | 29703661740 | 4150 | 4180 | 4180 | 4150 | 2821 |
| 299 | 20230912 | 145700 | 29691902580 | 4180 | 4200 | 4200 | 4155 | 6957 |
| 300 | 20230912 | 145600 | 29662860740 | 4195 | 4265 | 4270 | 4135 | 31555 |
| 301 | 20230912 | 145500 | 29530698615 | 4260 | 4280 | 4280 | 4260 | 3313 |
| 302 | 20230912 | 145400 | 29516561515 | 4285 | 4280 | 4290 | 4280 | 1728 |
| 303 | 20230912 | 145300 | 29509158120 | 4280 | 4285 | 4285 | 4275 | 4855 |
| 304 | 20230912 | 145200 | 29488379395 | 4285 | 4290 | 4290 | 4280 | 1227 |
| 305 | 20230912 | 145100 | 29483121930 | 4285 | 4280 | 4290 | 4280 | 1137 |
| 306 | 20230912 | 145000 | 29478247125 | 4275 | 4275 | 4275 | 4275 | 468 |
| 307 | 20230912 | 144900 | 29476246425 | 4275 | 4275 | 4290 | 4275 | 368 |
| 308 | 20230912 | 144800 | 29474672475 | 4275 | 4270 | 4290 | 4270 | 736 |
| 309 | 20230912 | 144700 | 29471524050 | 4275 | 4265 | 4275 | 4265 | 2295 |
| 310 | 20230912 | 144600 | 29461718635 | 4260 | 4275 | 4275 | 4260 | 627 |
| 311 | 20230912 | 144500 | 29459038240 | 4260 | 4285 | 4285 | 4260 | 1758 |
| 312 | 20230912 | 144400 | 29451547230 | 4265 | 4265 | 4265 | 4265 | 110 |
| 313 | 20230912 | 144300 | 29451078080 | 4280 | 4265 | 4280 | 4260 | 4147 |
| 314 | 20230912 | 144200 | 29433395715 | 4265 | 4285 | 4285 | 4260 | 3063 |
| 315 | 20230912 | 144100 | 29420321280 | 4285 | 4300 | 4300 | 4270 | 5150 |
| 316 | 20230912 | 144000 | 29398301185 | 4295 | 4280 | 4295 | 4270 | 2436 |
| 317 | 20230912 | 143900 | 29387852355 | 4270 | 4280 | 4280 | 4265 | 3166 |
| 318 | 20230912 | 143800 | 29374333730 | 4285 | 4300 | 4300 | 4285 | 778 |
| 319 | 20230912 | 143700 | 29370992760 | 4300 | 4290 | 4325 | 4285 | 4090 |
| 320 | 20230912 | 143600 | 29353354635 | 4285 | 4270 | 4295 | 4260 | 1027 |
| 321 | 20230912 | 143500 | 29348962505 | 4285 | 4285 | 4285 | 4260 | 648 |
| 322 | 20230912 | 143400 | 29346188505 | 4285 | 4285 | 4285 | 4260 | 31 |
| 323 | 20230912 | 143300 | 29346056040 | 4285 | 4285 | 4285 | 4255 | 518 |
| 324 | 20230912 | 143200 | 29343851510 | 4285 | 4310 | 4310 | 4255 | 16370 |
| 325 | 20230912 | 143100 | 29273463910 | 4305 | 4250 | 4320 | 4230 | 8938 |
| 326 | 20230912 | 143000 | 29235207770 | 4250 | 4220 | 4270 | 4215 | 2140 |
| 327 | 20230912 | 142900 | 29226133675 | 4215 | 4215 | 4250 | 4200 | 2482 |
| 328 | 20230912 | 142800 | 29215691175 | 4200 | 4260 | 4260 | 4200 | 17294 |
| 329 | 20230912 | 142700 | 29142699310 | 4240 | 4275 | 4275 | 4240 | 443 |
| 330 | 20230912 | 142600 | 29140816680 | 4235 | 4260 | 4280 | 4235 | 3533 |
| 331 | 20230912 | 142500 | 29125804840 | 4260 | 4240 | 4270 | 4240 | 1762 |
| 332 | 20230912 | 142400 | 29118318845 | 4240 | 4255 | 4280 | 4240 | 2893 |
| 333 | 20230912 | 142300 | 29106035355 | 4260 | 4245 | 4290 | 4245 | 2735 |
| 334 | 20230912 | 142200 | 29094365560 | 4245 | 4270 | 4270 | 4230 | 7695 |
| 335 | 20230912 | 142100 | 29061678775 | 4280 | 4300 | 4300 | 4250 | 4106 |
| 336 | 20230912 | 142000 | 29044193740 | 4300 | 4300 | 4305 | 4255 | 6335 |
| 337 | 20230912 | 141900 | 29017136335 | 4300 | 4310 | 4310 | 4300 | 309 |
| 338 | 20230912 | 141800 | 29015807335 | 4315 | 4280 | 4315 | 4280 | 1306 |
| 339 | 20230912 | 141700 | 29010192080 | 4280 | 4280 | 4290 | 4275 | 2006 |
| 340 | 20230912 | 141600 | 29001606275 | 4280 | 4295 | 4295 | 4280 | 978 |
| 341 | 20230912 | 141500 | 28997415375 | 4290 | 4300 | 4300 | 4290 | 1510 |
| 342 | 20230912 | 141400 | 28990929195 | 4265 | 4260 | 4300 | 4260 | 2646 |
| 343 | 20230912 | 141300 | 28979637105 | 4260 | 4305 | 4325 | 4260 | 2813 |
| 344 | 20230912 | 141200 | 28967545815 | 4305 | 4360 | 4360 | 4240 | 20631 |
| 345 | 20230912 | 141100 | 28878992265 | 4355 | 4360 | 4360 | 4350 | 1569 |
| 346 | 20230912 | 141000 | 28872155610 | 4360 | 4350 | 4360 | 4350 | 1365 |
| 347 | 20230912 | 140900 | 28866217240 | 4345 | 4345 | 4345 | 4345 | 416 |
| 348 | 20230912 | 140800 | 28864409720 | 4350 | 4355 | 4355 | 4320 | 1826 |
| 349 | 20230912 | 140700 | 28856505310 | 4355 | 4385 | 4385 | 4320 | 6629 |
| 350 | 20230912 | 140600 | 28827750580 | 4385 | 4320 | 4385 | 4315 | 4975 |
| 351 | 20230912 | 140500 | 28806038870 | 4315 | 4330 | 4330 | 4315 | 905 |
| 352 | 20230912 | 140400 | 28802127110 | 4330 | 4365 | 4380 | 4325 | 1814 |
| 353 | 20230912 | 140300 | 28794271260 | 4385 | 4390 | 4400 | 4360 | 1772 |
| 354 | 20230912 | 140200 | 28786508980 | 4400 | 4325 | 4400 | 4325 | 10351 |
| 355 | 20230912 | 140100 | 28741286860 | 4355 | 4340 | 4360 | 4320 | 1455 |
| 356 | 20230912 | 140000 | 28734978630 | 4340 | 4310 | 4340 | 4310 | 3231 |
| 357 | 20230912 | 135900 | 28721022920 | 4310 | 4315 | 4315 | 4300 | 3585 |
| 358 | 20230912 | 135800 | 28705569770 | 4315 | 4335 | 4335 | 4315 | 2489 |
| 359 | 20230912 | 135700 | 28694814240 | 4335 | 4365 | 4365 | 4335 | 5743 |
| 360 | 20230912 | 135600 | 28669832655 | 4365 | 4360 | 4370 | 4355 | 4960 |
| 361 | 20230912 | 135500 | 28648196575 | 4360 | 4355 | 4365 | 4355 | 3007 |
| 362 | 20230912 | 135400 | 28635087255 | 4355 | 4370 | 4380 | 4355 | 6694 |
| 363 | 20230912 | 135300 | 28605854895 | 4370 | 4390 | 4390 | 4370 | 6552 |
| 364 | 20230912 | 135200 | 28577156100 | 4375 | 4405 | 4415 | 4370 | 13516 |
| 365 | 20230912 | 135100 | 28517688170 | 4410 | 4335 | 4415 | 4300 | 19228 |
| 366 | 20230912 | 135000 | 28433671230 | 4300 | 4300 | 4335 | 4295 | 6719 |
| 367 | 20230912 | 134900 | 28404685320 | 4295 | 4320 | 4320 | 4295 | 1428 |
| 368 | 20230912 | 134800 | 28398551555 | 4320 | 4280 | 4320 | 4275 | 2107 |
| 369 | 20230912 | 134700 | 28389523345 | 4280 | 4275 | 4305 | 4275 | 2709 |
| 370 | 20230912 | 134600 | 28377933925 | 4275 | 4285 | 4285 | 4265 | 10221 |
| 371 | 20230912 | 134500 | 28334279310 | 4280 | 4310 | 4330 | 4280 | 9329 |
| 372 | 20230912 | 134400 | 28294225245 | 4315 | 4320 | 4330 | 4310 | 3252 |
| 373 | 20230912 | 134300 | 28280190055 | 4325 | 4315 | 4330 | 4310 | 3269 |
| 374 | 20230912 | 134200 | 28266064125 | 4305 | 4330 | 4330 | 4290 | 11351 |
| 375 | 20230912 | 134100 | 28217280480 | 4325 | 4365 | 4365 | 4325 | 2297 |
| 376 | 20230912 | 134000 | 28207314395 | 4360 | 4340 | 4360 | 4335 | 2601 |
| 377 | 20230912 | 133900 | 28195997940 | 4340 | 4345 | 4350 | 4340 | 1565 |
| 378 | 20230912 | 133800 | 28189203165 | 4350 | 4350 | 4360 | 4350 | 1692 |
| 379 | 20230912 | 133700 | 28181842575 | 4350 | 4335 | 4370 | 4310 | 3601 |
| 380 | 20230912 | 133600 | 28166202920 | 4335 | 4330 | 4350 | 4315 | 2201 |
| 381 | 20230912 | 133500 | 28156656805 | 4355 | 4305 | 4360 | 4300 | 2789 |
| 382 | 20230912 | 133400 | 28144630180 | 4300 | 4355 | 4360 | 4300 | 14372 |
| 383 | 20230912 | 133300 | 28082470755 | 4360 | 4365 | 4365 | 4355 | 1135 |
| 384 | 20230912 | 133200 | 28077524745 | 4365 | 4365 | 4365 | 4355 | 1854 |
| 385 | 20230912 | 133100 | 28069440145 | 4370 | 4370 | 4375 | 4365 | 1342 |
| 386 | 20230912 | 133000 | 28063580655 | 4370 | 4380 | 4400 | 4360 | 3605 |
| 387 | 20230912 | 132900 | 28047821395 | 4380 | 4385 | 4385 | 4380 | 1919 |
| 388 | 20230912 | 132800 | 28039414205 | 4385 | 4390 | 4395 | 4380 | 3523 |
| 389 | 20230912 | 132700 | 28023950390 | 4390 | 4415 | 4420 | 4390 | 4620 |
| 390 | 20230912 | 132600 | 28003622930 | 4420 | 4430 | 4445 | 4420 | 11985 |
| 391 | 20230912 | 132500 | 27950478910 | 4435 | 4430 | 4440 | 4420 | 7067 |
| 392 | 20230912 | 132400 | 27919144070 | 4435 | 4375 | 4445 | 4370 | 7772 |
| 393 | 20230912 | 132300 | 27884795015 | 4370 | 4365 | 4395 | 4360 | 3406 |
| 394 | 20230912 | 132200 | 27869865475 | 4360 | 4365 | 4370 | 4360 | 11761 |
| 395 | 20230912 | 132100 | 27818557890 | 4365 | 4380 | 4395 | 4355 | 13469 |
| 396 | 20230912 | 132000 | 27759673680 | 4380 | 4405 | 4420 | 4380 | 7370 |
| 397 | 20230912 | 131900 | 27727305310 | 4405 | 4460 | 4460 | 4400 | 5433 |
| 398 | 20230912 | 131800 | 27703340985 | 4425 | 4465 | 4470 | 4425 | 15455 |
| 399 | 20230912 | 131700 | 27634444025 | 4460 | 4390 | 4470 | 4380 | 22447 |
| 400 | 20230912 | 131600 | 27534589830 | 4390 | 4385 | 4390 | 4375 | 1174 |
| 401 | 20230912 | 131500 | 27529446480 | 4390 | 4395 | 4395 | 4385 | 1543 |
| 402 | 20230912 | 131400 | 27522675800 | 4390 | 4400 | 4405 | 4385 | 4174 |
| 403 | 20230912 | 131300 | 27504339600 | 4405 | 4400 | 4410 | 4400 | 1710 |
| 404 | 20230912 | 131200 | 27496814095 | 4400 | 4410 | 4415 | 4400 | 8631 |
| 405 | 20230912 | 131100 | 27458825780 | 4425 | 4410 | 4425 | 4405 | 4449 |
| 406 | 20230912 | 131000 | 27439183655 | 4410 | 4415 | 4440 | 4400 | 12512 |
| 407 | 20230912 | 130900 | 27383930045 | 4415 | 4355 | 4440 | 4355 | 25386 |
| 408 | 20230912 | 130800 | 27271925065 | 4355 | 4355 | 4375 | 4340 | 6315 |
| 409 | 20230912 | 130700 | 27244429505 | 4355 | 4360 | 4360 | 4335 | 2318 |
| 410 | 20230912 | 130600 | 27234365860 | 4330 | 4365 | 4370 | 4330 | 4966 |
| 411 | 20230912 | 130500 | 27212756920 | 4365 | 4370 | 4370 | 4350 | 583 |
| 412 | 20230912 | 130400 | 27210217395 | 4370 | 4355 | 4370 | 4350 | 2620 |
| 413 | 20230912 | 130300 | 27198806415 | 4355 | 4385 | 4385 | 4355 | 3473 |
| 414 | 20230912 | 130200 | 27183643030 | 4385 | 4370 | 4390 | 4370 | 1956 |
| 415 | 20230912 | 130100 | 27175083940 | 4370 | 4390 | 4390 | 4360 | 9016 |
| 416 | 20230912 | 130000 | 27135652420 | 4390 | 4390 | 4405 | 4385 | 4226 |
| 417 | 20230912 | 125900 | 27117058960 | 4390 | 4410 | 4410 | 4380 | 18050 |
| 418 | 20230912 | 125800 | 27037754290 | 4405 | 4375 | 4410 | 4350 | 13027 |
| 419 | 20230912 | 125700 | 26980616845 | 4350 | 4325 | 4375 | 4320 | 4152 |
| 420 | 20230912 | 125600 | 26962581785 | 4310 | 4335 | 4335 | 4310 | 5443 |
| 421 | 20230912 | 125500 | 26939078675 | 4325 | 4330 | 4335 | 4320 | 1074 |
| 422 | 20230912 | 125400 | 26934435620 | 4315 | 4345 | 4345 | 4315 | 3684 |
| 423 | 20230912 | 125300 | 26918516315 | 4345 | 4345 | 4360 | 4340 | 8050 |
| 424 | 20230912 | 125200 | 26883502365 | 4345 | 4330 | 4345 | 4310 | 3290 |
| 425 | 20230912 | 125100 | 26869284685 | 4330 | 4300 | 4330 | 4295 | 5682 |
| 426 | 20230912 | 125000 | 26844842615 | 4300 | 4290 | 4335 | 4285 | 3970 |
| 427 | 20230912 | 124900 | 26827759645 | 4300 | 4345 | 4350 | 4290 | 15241 |
| 428 | 20230912 | 124800 | 26762047115 | 4345 | 4330 | 4360 | 4330 | 319 |
| 429 | 20230912 | 124700 | 26760660675 | 4330 | 4360 | 4360 | 4330 | 5126 |
| 430 | 20230912 | 124600 | 26738434170 | 4370 | 4395 | 4395 | 4330 | 8359 |
| 431 | 20230912 | 124500 | 26702102910 | 4390 | 4395 | 4400 | 4375 | 2335 |
| 432 | 20230912 | 124400 | 26691851630 | 4395 | 4410 | 4415 | 4395 | 1311 |
| 433 | 20230912 | 124300 | 26686083285 | 4415 | 4430 | 4435 | 4395 | 7229 |
| 434 | 20230912 | 124200 | 26654126635 | 4435 | 4365 | 4440 | 4350 | 15018 |
| 435 | 20230912 | 124100 | 26587836365 | 4365 | 4360 | 4365 | 4335 | 1754 |
| 436 | 20230912 | 124000 | 26580205675 | 4370 | 4365 | 4370 | 4360 | 2748 |
| 437 | 20230912 | 123900 | 26568217105 | 4360 | 4375 | 4375 | 4360 | 8968 |
| 438 | 20230912 | 123800 | 26529026625 | 4375 | 4380 | 4380 | 4370 | 1032 |
| 439 | 20230912 | 123700 | 26524511540 | 4370 | 4400 | 4400 | 4370 | 17318 |
| 440 | 20230912 | 123600 | 26448810060 | 4400 | 4395 | 4400 | 4375 | 1358 |
| 441 | 20230912 | 123500 | 26442847080 | 4395 | 4380 | 4400 | 4370 | 2652 |
| 442 | 20230912 | 123400 | 26431229730 | 4380 | 4390 | 4415 | 4380 | 5889 |
| 443 | 20230912 | 123300 | 26405280500 | 4405 | 4380 | 4440 | 4360 | 24979 |
| 444 | 20230912 | 123200 | 26295330120 | 4385 | 4370 | 4400 | 4355 | 15918 |
| 445 | 20230912 | 123100 | 26225617885 | 4370 | 4310 | 4375 | 4310 | 8241 |
| 446 | 20230912 | 123000 | 26189835370 | 4310 | 4335 | 4335 | 4305 | 5686 |
| 447 | 20230912 | 122900 | 26165300380 | 4335 | 4355 | 4355 | 4325 | 3461 |
| 448 | 20230912 | 122800 | 26150300575 | 4355 | 4355 | 4370 | 4320 | 4936 |
| 449 | 20230912 | 122700 | 26128898495 | 4345 | 4345 | 4365 | 4320 | 5639 |
| 450 | 20230912 | 122600 | 26104431035 | 4350 | 4395 | 4395 | 4320 | 13063 |
| 451 | 20230912 | 122500 | 26047618405 | 4400 | 4385 | 4415 | 4385 | 3885 |
| 452 | 20230912 | 122400 | 26030526045 | 4385 | 4385 | 4400 | 4375 | 7247 |
| 453 | 20230912 | 122300 | 25998781960 | 4380 | 4395 | 4415 | 4380 | 7434 |
| 454 | 20230912 | 122200 | 25966107685 | 4390 | 4450 | 4450 | 4370 | 21918 |
| 455 | 20230912 | 122100 | 25869842370 | 4430 | 4430 | 4480 | 4430 | 21191 |
| 456 | 20230912 | 122000 | 25775418605 | 4430 | 4485 | 4485 | 4420 | 52500 |
| 457 | 20230912 | 121900 | 25541959045 | 4485 | 4380 | 4485 | 4370 | 86852 |
| 458 | 20230912 | 121800 | 25156102675 | 4395 | 4260 | 4400 | 4250 | 18065 |
| 459 | 20230912 | 121700 | 25078242460 | 4245 | 4250 | 4250 | 4245 | 1911 |
| 460 | 20230912 | 121600 | 25070124660 | 4255 | 4240 | 4255 | 4240 | 982 |
| 461 | 20230912 | 121500 | 25065951610 | 4240 | 4235 | 4240 | 4220 | 4698 |
| 462 | 20230912 | 121400 | 25046107285 | 4235 | 4240 | 4250 | 4220 | 8583 |
| 463 | 20230912 | 121300 | 25009802150 | 4245 | 4255 | 4260 | 4235 | 4286 |
| 464 | 20230912 | 121200 | 24991610735 | 4255 | 4250 | 4260 | 4245 | 2564 |
| 465 | 20230912 | 121100 | 24980710410 | 4250 | 4260 | 4260 | 4235 | 2682 |
| 466 | 20230912 | 121000 | 24969310320 | 4250 | 4250 | 4260 | 4230 | 7223 |
| 467 | 20230912 | 120900 | 24938676850 | 4260 | 4255 | 4260 | 4250 | 2091 |
| 468 | 20230912 | 120800 | 24929779925 | 4260 | 4235 | 4290 | 4230 | 13631 |
| 469 | 20230912 | 120700 | 24871830520 | 4235 | 4275 | 4280 | 4235 | 12050 |
| 470 | 20230912 | 120600 | 24820551575 | 4275 | 4275 | 4280 | 4265 | 4626 |
| 471 | 20230912 | 120500 | 24800799410 | 4275 | 4300 | 4300 | 4275 | 7858 |
| 472 | 20230912 | 120400 | 24767140595 | 4300 | 4320 | 4330 | 4250 | 31899 |
| 473 | 20230912 | 120300 | 24630221635 | 4320 | 4315 | 4325 | 4310 | 12283 |
| 474 | 20230912 | 120200 | 24577205335 | 4320 | 4315 | 4325 | 4315 | 7830 |
| 475 | 20230912 | 120100 | 24543409345 | 4315 | 4340 | 4340 | 4315 | 2150 |
| 476 | 20230912 | 120000 | 24534110040 | 4330 | 4345 | 4345 | 4315 | 12366 |
| 477 | 20230912 | 115900 | 24480646440 | 4345 | 4365 | 4375 | 4345 | 12032 |
| 478 | 20230912 | 115800 | 24428332640 | 4365 | 4400 | 4400 | 4365 | 6674 |
| 479 | 20230912 | 115700 | 24399072055 | 4400 | 4350 | 4410 | 4345 | 13001 |
| 480 | 20230912 | 115600 | 24342234060 | 4350 | 4345 | 4360 | 4330 | 17110 |
| 481 | 20230912 | 115500 | 24267950885 | 4340 | 4375 | 4400 | 4340 | 20438 |
| 482 | 20230912 | 115400 | 24178670865 | 4380 | 4380 | 4400 | 4375 | 6607 |
| 483 | 20230912 | 115300 | 24149696865 | 4380 | 4410 | 4415 | 4345 | 31132 |
| 484 | 20230912 | 115200 | 24013291950 | 4410 | 4440 | 4450 | 4410 | 43148 |
| 485 | 20230912 | 115100 | 23822425310 | 4445 | 4460 | 4470 | 4425 | 11356 |
| 486 | 20230912 | 115000 | 23771921745 | 4455 | 4430 | 4460 | 4425 | 9205 |
| 487 | 20230912 | 114900 | 23730982340 | 4425 | 4470 | 4470 | 4425 | 17541 |
| 488 | 20230912 | 114800 | 23653048535 | 4465 | 4430 | 4490 | 4430 | 24853 |
| 489 | 20230912 | 114700 | 23542080180 | 4430 | 4435 | 4460 | 4420 | 42308 |
| 490 | 20230912 | 114600 | 23354553805 | 4430 | 4550 | 4560 | 4430 | 67443 |
| 491 | 20230912 | 114500 | 23052676810 | 4550 | 4575 | 4605 | 4550 | 23418 |
| 492 | 20230912 | 114400 | 22945584985 | 4570 | 4605 | 4605 | 4550 | 21167 |
| 493 | 20230912 | 114300 | 22848723580 | 4615 | 4575 | 4620 | 4545 | 43090 |
| 494 | 20230912 | 114200 | 22651154310 | 4575 | 4620 | 4620 | 4575 | 49179 |
| 495 | 20230912 | 114100 | 22424993440 | 4615 | 4695 | 4700 | 4615 | 107611 |
| 496 | 20230912 | 114000 | 21924977225 | 4685 | 4670 | 4700 | 4630 | 86486 |
| 497 | 20230912 | 113900 | 21520800765 | 4665 | 4560 | 4670 | 4540 | 69416 |
| 498 | 20230912 | 113800 | 21199783295 | 4565 | 4695 | 4705 | 4500 | 155765 |
| 499 | 20230912 | 113700 | 20481052690 | 4695 | 4670 | 4700 | 4670 | 85784 |
| 500 | 20230912 | 113600 | 20078818695 | 4680 | 4640 | 4695 | 4630 | 103835 |
| 501 | 20230912 | 113500 | 19593577425 | 4640 | 4640 | 4660 | 4620 | 62811 |
| 502 | 20230912 | 113400 | 19302008145 | 4650 | 4635 | 4690 | 4580 | 101569 |
| 503 | 20230912 | 113300 | 18830149660 | 4635 | 4540 | 4655 | 4540 | 140035 |
| 504 | 20230912 | 113200 | 18183188530 | 4545 | 4580 | 4585 | 4530 | 61046 |
| 505 | 20230912 | 113100 | 17905166345 | 4580 | 4550 | 4625 | 4515 | 132255 |
| 506 | 20230912 | 113000 | 17300111130 | 4555 | 4555 | 4570 | 4475 | 86105 |
| 507 | 20230912 | 112900 | 16910075175 | 4555 | 4435 | 4555 | 4420 | 71757 |
| 508 | 20230912 | 112800 | 16587641110 | 4425 | 4500 | 4550 | 4420 | 115949 |
| 509 | 20230912 | 112700 | 16065185605 | 4500 | 4450 | 4505 | 4415 | 59469 |
| 510 | 20230912 | 112600 | 15800310135 | 4445 | 4455 | 4550 | 4445 | 162491 |
| 511 | 20230912 | 112500 | 15071686135 | 4450 | 4430 | 4475 | 4400 | 134216 |
| 512 | 20230912 | 112400 | 14475900440 | 4430 | 4285 | 4460 | 4285 | 210816 |
| 513 | 20230912 | 112300 | 13551783825 | 4285 | 4175 | 4335 | 4175 | 72492 |
| 514 | 20230912 | 112200 | 13244409875 | 4175 | 4160 | 4175 | 4155 | 2664 |
| 515 | 20230912 | 112100 | 13233304905 | 4155 | 4165 | 4165 | 4155 | 1023 |
| 516 | 20230912 | 112000 | 13229051940 | 4165 | 4160 | 4165 | 4155 | 7269 |
| 517 | 20230912 | 111900 | 13198813220 | 4160 | 4160 | 4165 | 4160 | 3071 |
| 518 | 20230912 | 111800 | 13186037355 | 4160 | 4165 | 4165 | 4160 | 3045 |
| 519 | 20230912 | 111700 | 13173367880 | 4165 | 4170 | 4170 | 4165 | 724 |
| 520 | 20230912 | 111600 | 13170351440 | 4170 | 4170 | 4170 | 4160 | 280 |
| 521 | 20230912 | 111500 | 13169186500 | 4165 | 4180 | 4180 | 4165 | 2015 |
| 522 | 20230912 | 111400 | 13160786555 | 4180 | 4165 | 4185 | 4165 | 1639 |
| 523 | 20230912 | 111300 | 13153942525 | 4165 | 4150 | 4165 | 4150 | 1653 |
| 524 | 20230912 | 111200 | 13147074180 | 4150 | 4145 | 4150 | 4145 | 894 |
| 525 | 20230912 | 111100 | 13143364940 | 4145 | 4145 | 4145 | 4140 | 927 |
| 526 | 20230912 | 111000 | 13139525030 | 4150 | 4150 | 4150 | 4145 | 748 |
| 527 | 20230912 | 110900 | 13136424075 | 4145 | 4150 | 4150 | 4145 | 265 |
| 528 | 20230912 | 110800 | 13135324350 | 4145 | 4145 | 4145 | 4145 | 1256 |
| 529 | 20230912 | 110700 | 13130118230 | 4150 | 4155 | 4155 | 4140 | 351 |
| 530 | 20230912 | 110600 | 13128662480 | 4155 | 4145 | 4155 | 4135 | 2387 |
| 531 | 20230912 | 110500 | 13118756615 | 4145 | 4135 | 4150 | 4135 | 918 |
| 532 | 20230912 | 110400 | 13114948865 | 4140 | 4125 | 4140 | 4120 | 4121 |
| 533 | 20230912 | 110300 | 13097940700 | 4125 | 4130 | 4135 | 4125 | 2136 |
| 534 | 20230912 | 110200 | 13089122935 | 4135 | 4135 | 4140 | 4125 | 6955 |
| 535 | 20230912 | 110100 | 13060397740 | 4135 | 4140 | 4140 | 4135 | 1221 |
| 536 | 20230912 | 110000 | 13055344145 | 4140 | 4140 | 4150 | 4135 | 6632 |
| 537 | 20230912 | 105900 | 13027900430 | 4150 | 4135 | 4150 | 4135 | 3856 |
| 538 | 20230912 | 105800 | 13011945605 | 4140 | 4145 | 4145 | 4135 | 4586 |
| 539 | 20230912 | 105700 | 12992967395 | 4140 | 4145 | 4145 | 4135 | 7676 |
| 540 | 20230912 | 105600 | 12961192220 | 4145 | 4150 | 4155 | 4140 | 3612 |
| 541 | 20230912 | 105500 | 12946213355 | 4155 | 4150 | 4160 | 4150 | 3752 |
| 542 | 20230912 | 105400 | 12930640410 | 4150 | 4170 | 4170 | 4150 | 3350 |
| 543 | 20230912 | 105300 | 12916716465 | 4170 | 4165 | 4170 | 4155 | 6007 |
| 544 | 20230912 | 105200 | 12891726505 | 4170 | 4165 | 4175 | 4165 | 822 |
| 545 | 20230912 | 105100 | 12888300625 | 4170 | 4155 | 4170 | 4155 | 2376 |
| 546 | 20230912 | 105000 | 12878422485 | 4160 | 4170 | 4170 | 4160 | 978 |
| 547 | 20230912 | 104900 | 12874352830 | 4165 | 4155 | 4170 | 4155 | 801 |
| 548 | 20230912 | 104800 | 12871018285 | 4165 | 4155 | 4165 | 4155 | 2117 |
| 549 | 20230912 | 104700 | 12862216545 | 4155 | 4165 | 4165 | 4155 | 1914 |
| 550 | 20230912 | 104600 | 12854254525 | 4165 | 4165 | 4170 | 4160 | 5358 |
| 551 | 20230912 | 104500 | 12831949745 | 4165 | 4170 | 4170 | 4165 | 1082 |
| 552 | 20230912 | 104400 | 12827438700 | 4165 | 4165 | 4170 | 4165 | 1890 |
| 553 | 20230912 | 104300 | 12819563785 | 4170 | 4160 | 4170 | 4155 | 3411 |
| 554 | 20230912 | 104200 | 12805381465 | 4160 | 4155 | 4160 | 4150 | 10404 |
| 555 | 20230912 | 104100 | 12762149810 | 4160 | 4150 | 4170 | 4150 | 6030 |
| 556 | 20230912 | 104000 | 12737083380 | 4150 | 4170 | 4185 | 4150 | 20559 |
| 557 | 20230912 | 103900 | 12651605180 | 4170 | 4175 | 4185 | 4170 | 2003 |
| 558 | 20230912 | 103800 | 12643246870 | 4180 | 4185 | 4190 | 4175 | 3908 |
| 559 | 20230912 | 103700 | 12626907165 | 4190 | 4185 | 4190 | 4185 | 1686 |
| 560 | 20230912 | 103600 | 12619849575 | 4185 | 4190 | 4190 | 4180 | 1721 |
| 561 | 20230912 | 103500 | 12612650215 | 4190 | 4190 | 4190 | 4180 | 814 |
| 562 | 20230912 | 103400 | 12609246225 | 4185 | 4180 | 4190 | 4170 | 4732 |
| 563 | 20230912 | 103300 | 12589469880 | 4180 | 4170 | 4180 | 4165 | 8719 |
| 564 | 20230912 | 103200 | 12553106805 | 4170 | 4180 | 4185 | 4170 | 4653 |
| 565 | 20230912 | 103100 | 12533672890 | 4185 | 4185 | 4185 | 4180 | 3489 |
| 566 | 20230912 | 103000 | 12519082375 | 4180 | 4180 | 4190 | 4180 | 5865 |
| 567 | 20230912 | 102900 | 12494552840 | 4190 | 4190 | 4190 | 4170 | 18684 |
| 568 | 20230912 | 102800 | 12416448590 | 4190 | 4205 | 4205 | 4185 | 19295 |
| 569 | 20230912 | 102700 | 12335456210 | 4205 | 4220 | 4220 | 4200 | 11209 |
| 570 | 20230912 | 102600 | 12288288925 | 4220 | 4235 | 4250 | 4220 | 15772 |
| 571 | 20230912 | 102500 | 12221445460 | 4240 | 4225 | 4240 | 4215 | 4861 |
| 572 | 20230912 | 102400 | 12200922805 | 4215 | 4220 | 4225 | 4210 | 20814 |
| 573 | 20230912 | 102300 | 12113188390 | 4220 | 4230 | 4235 | 4220 | 5927 |
| 574 | 20230912 | 102200 | 12088143385 | 4220 | 4230 | 4235 | 4215 | 8044 |
| 575 | 20230912 | 102100 | 12054163080 | 4235 | 4240 | 4250 | 4220 | 13158 |
| 576 | 20230912 | 102000 | 11998403820 | 4245 | 4205 | 4250 | 4200 | 26735 |
| 577 | 20230912 | 101900 | 11885522615 | 4205 | 4240 | 4250 | 4200 | 56326 |
| 578 | 20230912 | 101800 | 11648425045 | 4240 | 4250 | 4260 | 4235 | 32260 |
| 579 | 20230912 | 101700 | 11511572065 | 4250 | 4265 | 4280 | 4235 | 35699 |
| 580 | 20230912 | 101600 | 11359852415 | 4270 | 4265 | 4295 | 4250 | 48054 |
| 581 | 20230912 | 101500 | 11154652485 | 4265 | 4340 | 4360 | 4260 | 80155 |
| 582 | 20230912 | 101400 | 10808478570 | 4335 | 4405 | 4410 | 4330 | 89582 |
| 583 | 20230912 | 101300 | 10418073895 | 4420 | 4395 | 4490 | 4375 | 105196 |
| 584 | 20230912 | 101200 | 9952674835 | 4395 | 4685 | 4700 | 4315 | 198363 |
| 585 | 20230912 | 101100 | 9064421135 | 4685 | 4690 | 4705 | 4680 | 81659 |
| 586 | 20230912 | 101000 | 8680895375 | 4695 | 4675 | 4705 | 4670 | 84596 |
| 587 | 20230912 | 100900 | 8284352765 | 4675 | 4695 | 4705 | 4650 | 77786 |
| 588 | 20230912 | 100800 | 7921075370 | 4695 | 4650 | 4705 | 4635 | 135834 |
| 589 | 20230912 | 100700 | 7286080470 | 4655 | 4640 | 4680 | 4635 | 120235 |
| 590 | 20230912 | 100600 | 6725890355 | 4640 | 4590 | 4650 | 4590 | 74182 |
| 591 | 20230912 | 100500 | 6382987400 | 4600 | 4590 | 4610 | 4580 | 52421 |
| 592 | 20230912 | 100400 | 6142028935 | 4585 | 4550 | 4600 | 4540 | 60501 |
| 593 | 20230912 | 100300 | 5864396345 | 4550 | 4630 | 4635 | 4485 | 105750 |
| 594 | 20230912 | 100200 | 5379513310 | 4630 | 4570 | 4630 | 4565 | 104921 |
| 595 | 20230912 | 100100 | 4897033755 | 4570 | 4545 | 4570 | 4495 | 73944 |
| 596 | 20230912 | 100000 | 4561079550 | 4545 | 4535 | 4550 | 4500 | 69106 |
| 597 | 20230912 | 095900 | 4247880940 | 4540 | 4485 | 4540 | 4480 | 106978 |
| 598 | 20230912 | 095800 | 3764521535 | 4485 | 4505 | 4510 | 4445 | 90709 |
| 599 | 20230912 | 095700 | 3357776990 | 4510 | 4460 | 4510 | 4450 | 125127 |
| 600 | 20230912 | 095600 | 2797770270 | 4465 | 4355 | 4465 | 4335 | 128998 |
| 601 | 20230912 | 095500 | 2228412155 | 4335 | 4345 | 4360 | 4330 | 39578 |
| 602 | 20230912 | 095400 | 2056375655 | 4335 | 4325 | 4345 | 4315 | 31450 |
| 603 | 20230912 | 095300 | 1920055565 | 4315 | 4320 | 4330 | 4315 | 31912 |
| 604 | 20230912 | 095200 | 1782168010 | 4315 | 4330 | 4330 | 4305 | 18101 |
| 605 | 20230912 | 095100 | 1704006480 | 4330 | 4320 | 4335 | 4275 | 46715 |
| 606 | 20230912 | 095000 | 1502335405 | 4325 | 4300 | 4335 | 4260 | 55614 |
| 607 | 20230912 | 094900 | 1262632525 | 4305 | 4280 | 4315 | 4250 | 64638 |
| 608 | 20230912 | 094800 | 984942020 | 4280 | 4255 | 4315 | 4200 | 106708 |
| 609 | 20230912 | 094700 | 530739615 | 4260 | 4280 | 4310 | 4155 | 50619 |
| 610 | 20230912 | 094600 | 314931100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 611 | 20230912 | 094500 | 314931100 | 4350 | 4040 | 4350 | 4040 | 48109 |
| 612 | 20230912 | 094400 | 114788430 | 4045 | 4045 | 4045 | 4045 | 0 |
| 613 | 20230912 | 094300 | 114788430 | 4045 | 4045 | 4045 | 4045 | 0 |
| 614 | 20230912 | 094200 | 114788430 | 4045 | 4030 | 4050 | 4030 | 502 |
| 615 | 20230912 | 094100 | 112759920 | 4030 | 4030 | 4030 | 4030 | 9 |
| 616 | 20230912 | 094000 | 112723650 | 4030 | 4020 | 4030 | 4020 | 9 |
| 617 | 20230912 | 093900 | 112687450 | 4015 | 4015 | 4015 | 4015 | 17 |
| 618 | 20230912 | 093800 | 112619195 | 4015 | 4015 | 4015 | 4015 | 0 |
| 619 | 20230912 | 093700 | 112619195 | 4015 | 4015 | 4015 | 3990 | 472 |
| 620 | 20230912 | 093600 | 110734520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 621 | 20230912 | 093500 | 110734520 | 4030 | 4030 | 4030 | 4030 | 0 |
| 622 | 20230912 | 093400 | 110734520 | 4030 | 4030 | 4030 | 4030 | 3 |
| 623 | 20230912 | 093300 | 110722430 | 4035 | 4000 | 4035 | 4000 | 27 |
| 624 | 20230912 | 093200 | 110614285 | 4010 | 4000 | 4010 | 4000 | 20 |
| 625 | 20230912 | 093100 | 110534105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 626 | 20230912 | 093000 | 110534105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 627 | 20230912 | 092900 | 110534105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 628 | 20230912 | 092800 | 110534105 | 4010 | 4010 | 4010 | 4010 | 0 |
| 629 | 20230912 | 092700 | 110534105 | 4010 | 4010 | 4010 | 4010 | 630 |
| 630 | 20230912 | 092600 | 108007805 | 4010 | 4010 | 4010 | 4005 | 2999 |
| 631 | 20230912 | 092500 | 95984965 | 4010 | 4030 | 4040 | 4010 | 3531 |
| 632 | 20230912 | 092400 | 81806635 | 4030 | 4045 | 4045 | 4030 | 708 |
| 633 | 20230912 | 092300 | 78943525 | 4050 | 4030 | 4050 | 4030 | 401 |
| 634 | 20230912 | 092200 | 77327475 | 4050 | 4030 | 4050 | 4025 | 5468 |
| 635 | 20230912 | 092100 | 55293750 | 4030 | 4035 | 4035 | 4030 | 2341 |
| 636 | 20230912 | 092000 | 45849520 | 4035 | 4050 | 4050 | 4035 | 396 |
| 637 | 20230912 | 091900 | 44246065 | 4050 | 4040 | 4050 | 4040 | 1649 |
| 638 | 20230912 | 091800 | 37570065 | 4035 | 4030 | 4035 | 4030 | 4943 |
| 639 | 20230912 | 091700 | 17625215 | 4025 | 4025 | 4030 | 4025 | 11 |
| 640 | 20230912 | 091600 | 17580935 | 4025 | 4025 | 4030 | 4025 | 35 |
| 641 | 20230912 | 091500 | 17439955 | 4025 | 4025 | 4030 | 4025 | 71 |
| 642 | 20230912 | 091400 | 17154170 | 4025 | 4025 | 4025 | 4025 | 0 |
| 643 | 20230912 | 091300 | 17154170 | 4025 | 4025 | 4030 | 4025 | 397 |
| 644 | 20230912 | 091200 | 15554320 | 4010 | 4025 | 4030 | 4010 | 293 |
| 645 | 20230912 | 091100 | 14374945 | 4020 | 4010 | 4020 | 4010 | 107 |
| 646 | 20230912 | 091000 | 13944855 | 4020 | 4015 | 4020 | 4010 | 35 |
| 647 | 20230912 | 090900 | 13804335 | 4020 | 4015 | 4020 | 4015 | 22 |
| 648 | 20230912 | 090800 | 13715900 | 4020 | 4015 | 4020 | 4015 | 9 |
| 649 | 20230912 | 090700 | 13679740 | 4005 | 4005 | 4005 | 4005 | 14 |
| 650 | 20230912 | 090600 | 13623670 | 4010 | 4025 | 4025 | 3995 | 38 |
| 651 | 20230912 | 090500 | 13471725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 652 | 20230912 | 090400 | 13471725 | 3990 | 3990 | 3990 | 3990 | 43 |
| 653 | 20230912 | 090300 | 13300155 | 3990 | 4010 | 4025 | 3990 | 78 |
| 654 | 20230912 | 090200 | 12987945 | 4000 | 3995 | 4000 | 3995 | 349 |
| 655 | 20230912 | 090100 | 11592250 | 3990 | 3990 | 3990 | 3990 | 397 |
| 656 | 20230912 | 090000 | 10008220 | 3975 | 3955 | 3975 | 3955 | 2528 |