33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 3 | 20240215 | 201300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240215 | 201200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240215 | 201100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240215 | 201000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240215 | 200900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240215 | 200800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240215 | 200700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240215 | 200600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240215 | 200500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240215 | 200400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240215 | 200300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240215 | 200200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240215 | 200100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240215 | 200000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240215 | 195900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240215 | 195800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240215 | 195700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240215 | 195600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240215 | 195500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240215 | 195400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240215 | 195300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240215 | 195200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240215 | 195100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240215 | 195000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240215 | 194900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240215 | 194800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240215 | 194700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240215 | 194600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240215 | 194500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240215 | 194400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 33 | 20240215 | 194300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240215 | 194200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240215 | 194100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240215 | 194000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240215 | 193900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240215 | 193800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240215 | 193700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240215 | 193600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240215 | 193500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240215 | 193400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240215 | 193300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240215 | 193200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240215 | 193100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240215 | 193000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240215 | 192900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240215 | 192800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240215 | 192700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240215 | 192600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240215 | 192500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240215 | 192400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240215 | 192300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240215 | 192200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240215 | 192100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240215 | 192000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240215 | 191900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240215 | 191800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240215 | 191700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240215 | 191600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240215 | 191500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240215 | 191400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 63 | 20240215 | 191300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240215 | 191200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240215 | 191100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240215 | 191000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240215 | 190900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240215 | 190800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240215 | 190700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240215 | 190600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240215 | 190500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240215 | 190400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240215 | 190300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240215 | 190200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240215 | 190100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240215 | 190000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240215 | 185900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240215 | 185800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240215 | 185700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240215 | 185600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240215 | 185500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240215 | 185400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240215 | 185300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240215 | 185200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240215 | 185100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240215 | 185000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240215 | 184900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240215 | 184800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240215 | 184700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240215 | 184600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240215 | 184500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240215 | 184400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 93 | 20240215 | 184300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240215 | 184200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240215 | 184100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240215 | 184000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240215 | 183900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240215 | 183800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240215 | 183700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240215 | 183600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240215 | 183500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240215 | 183400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240215 | 183300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240215 | 183200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240215 | 183100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240215 | 183000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240215 | 182900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240215 | 182800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240215 | 182700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240215 | 182600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240215 | 182500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240215 | 182400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240215 | 182300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240215 | 182200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240215 | 182100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240215 | 182000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240215 | 181900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240215 | 181800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240215 | 181700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240215 | 181600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240215 | 181500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240215 | 181400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 123 | 20240215 | 181300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240215 | 181200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240215 | 181100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240215 | 181000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240215 | 180900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240215 | 180800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240215 | 180700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240215 | 180600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240215 | 180500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240215 | 180400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240215 | 180300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240215 | 180200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240215 | 180100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240215 | 180000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240215 | 175900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240215 | 175800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240215 | 175700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240215 | 175600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240215 | 175500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240215 | 175400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240215 | 175300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240215 | 175200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240215 | 175100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240215 | 175000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240215 | 174900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240215 | 174800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240215 | 174700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240215 | 174600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240215 | 174500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240215 | 174400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 153 | 20240215 | 174300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240215 | 174200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240215 | 174100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240215 | 174000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240215 | 173900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240215 | 173800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240215 | 173700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240215 | 173600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240215 | 173500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240215 | 173400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240215 | 173300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240215 | 173200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240215 | 173100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240215 | 173000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240215 | 172900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240215 | 172800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240215 | 172700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240215 | 172600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240215 | 172500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240215 | 172400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240215 | 172300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240215 | 172200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240215 | 172100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240215 | 172000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240215 | 171900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240215 | 171800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240215 | 171700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240215 | 171600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240215 | 171500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240215 | 171400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 183 | 20240215 | 171300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240215 | 171200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240215 | 171100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240215 | 171000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240215 | 170900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240215 | 170800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240215 | 170700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240215 | 170600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240215 | 170500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240215 | 170400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240215 | 170300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240215 | 170200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240215 | 170100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240215 | 170000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240215 | 165900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240215 | 165800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240215 | 165700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240215 | 165600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240215 | 165500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240215 | 165400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240215 | 165300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240215 | 165200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240215 | 165100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240215 | 165000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240215 | 164900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240215 | 164800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240215 | 164700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240215 | 164600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240215 | 164500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240215 | 164400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 213 | 20240215 | 164300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240215 | 164200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240215 | 164100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240215 | 164000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240215 | 163900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240215 | 163800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240215 | 163700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240215 | 163600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240215 | 163500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240215 | 163400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240215 | 163300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240215 | 163200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240215 | 163100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240215 | 163000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240215 | 162900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240215 | 162800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240215 | 162700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240215 | 162600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240215 | 162500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240215 | 162400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240215 | 162300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240215 | 162200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240215 | 162100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240215 | 162000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240215 | 161900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240215 | 161800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240215 | 161700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240215 | 161600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240215 | 161500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240215 | 161400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 243 | 20240215 | 161300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240215 | 161200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240215 | 161100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240215 | 161000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240215 | 160900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240215 | 160800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240215 | 160700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240215 | 160600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240215 | 160500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240215 | 160400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240215 | 160300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240215 | 160200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240215 | 160100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240215 | 160000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240215 | 155900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240215 | 155800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240215 | 155700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240215 | 155600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240215 | 155500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240215 | 155400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240215 | 155300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240215 | 155200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240215 | 155100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240215 | 155000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240215 | 154900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240215 | 154800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240215 | 154700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240215 | 154600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240215 | 154500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240215 | 154400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 273 | 20240215 | 154300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240215 | 154200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240215 | 154100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240215 | 154000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240215 | 153900 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240215 | 153800 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240215 | 153700 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240215 | 153600 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240215 | 153500 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240215 | 153400 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240215 | 153300 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240215 | 153200 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240215 | 153100 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240215 | 153000 | 2893927855 | 4015 | 4015 | 4015 | 4015 | 15364 |
| 287 | 20240215 | 152900 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240215 | 152800 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240215 | 152700 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240215 | 152600 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240215 | 152500 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240215 | 152400 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240215 | 152300 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240215 | 152200 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240215 | 152100 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240215 | 152000 | 2832241395 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240215 | 151900 | 2832241395 | 4020 | 4020 | 4025 | 4020 | 959 |
| 298 | 20240215 | 151800 | 2828385095 | 4020 | 4020 | 4025 | 4015 | 1133 |
| 299 | 20240215 | 151700 | 2823830325 | 4025 | 4025 | 4025 | 4025 | 2445 |
| 300 | 20240215 | 151600 | 2813989200 | 4025 | 4015 | 4025 | 4015 | 1116 |
| 301 | 20240215 | 151500 | 2809503270 | 4020 | 4020 | 4025 | 4020 | 674 |
| 302 | 20240215 | 151400 | 2806793780 | 4020 | 4020 | 4020 | 4020 | 50 |
| 303 | 20240215 | 151300 | 2806592780 | 4020 | 4020 | 4025 | 4010 | 2027 |
| 304 | 20240215 | 151200 | 2798456495 | 4010 | 4015 | 4015 | 4010 | 89 |
| 305 | 20240215 | 151100 | 2798099600 | 4015 | 4010 | 4025 | 4010 | 1224 |
| 306 | 20240215 | 151000 | 2793186640 | 4010 | 4015 | 4015 | 4005 | 4436 |
| 307 | 20240215 | 150900 | 2775404275 | 4010 | 4010 | 4015 | 4005 | 8004 |
| 308 | 20240215 | 150800 | 2743305935 | 4010 | 4015 | 4015 | 4010 | 5300 |
| 309 | 20240215 | 150700 | 2722039215 | 4015 | 4020 | 4025 | 4010 | 6966 |
| 310 | 20240215 | 150600 | 2694064430 | 4025 | 4025 | 4025 | 4020 | 2885 |
| 311 | 20240215 | 150500 | 2682466250 | 4020 | 4025 | 4040 | 4020 | 2347 |
| 312 | 20240215 | 150400 | 2673030495 | 4020 | 4030 | 4030 | 4020 | 3322 |
| 313 | 20240215 | 150300 | 2659673025 | 4045 | 4030 | 4045 | 4025 | 10014 |
| 314 | 20240215 | 150200 | 2619356840 | 4030 | 4035 | 4035 | 4030 | 361 |
| 315 | 20240215 | 150100 | 2617900680 | 4030 | 4035 | 4055 | 4030 | 6845 |
| 316 | 20240215 | 150000 | 2590295635 | 4035 | 4040 | 4040 | 4035 | 438 |
| 317 | 20240215 | 145900 | 2588526185 | 4040 | 4070 | 4070 | 4040 | 548 |
| 318 | 20240215 | 145800 | 2586307345 | 4070 | 4060 | 4070 | 4060 | 1224 |
| 319 | 20240215 | 145700 | 2581336535 | 4060 | 4045 | 4060 | 4040 | 414 |
| 320 | 20240215 | 145600 | 2579660870 | 4040 | 4040 | 4045 | 4040 | 3862 |
| 321 | 20240215 | 145500 | 2564058220 | 4040 | 4040 | 4040 | 4035 | 145 |
| 322 | 20240215 | 145400 | 2563472680 | 4040 | 4035 | 4040 | 4035 | 171 |
| 323 | 20240215 | 145300 | 2562782595 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20240215 | 145200 | 2562782595 | 4030 | 4030 | 4030 | 4030 | 529 |
| 325 | 20240215 | 145100 | 2560650725 | 4035 | 4030 | 4035 | 4030 | 2300 |
| 326 | 20240215 | 145000 | 2551380975 | 4035 | 4035 | 4035 | 4035 | 750 |
| 327 | 20240215 | 144900 | 2548354725 | 4035 | 4035 | 4035 | 4035 | 280 |
| 328 | 20240215 | 144800 | 2547224925 | 4035 | 4035 | 4035 | 4035 | 1320 |
| 329 | 20240215 | 144700 | 2541898725 | 4040 | 4035 | 4040 | 4035 | 577 |
| 330 | 20240215 | 144600 | 2539570385 | 4035 | 4035 | 4035 | 4035 | 400 |
| 331 | 20240215 | 144500 | 2537956385 | 4035 | 4035 | 4035 | 4035 | 566 |
| 332 | 20240215 | 144400 | 2535672575 | 4040 | 4035 | 4040 | 4035 | 6 |
| 333 | 20240215 | 144300 | 2535648360 | 4035 | 4040 | 4040 | 4035 | 12 |
| 334 | 20240215 | 144200 | 2535599930 | 4035 | 4035 | 4040 | 4030 | 2676 |
| 335 | 20240215 | 144100 | 2524807050 | 4035 | 4035 | 4040 | 4035 | 2755 |
| 336 | 20240215 | 144000 | 2513690610 | 4040 | 4035 | 4040 | 4035 | 1325 |
| 337 | 20240215 | 143900 | 2508343830 | 4035 | 4040 | 4040 | 4035 | 1791 |
| 338 | 20240215 | 143800 | 2501113190 | 4040 | 4040 | 4040 | 4040 | 324 |
| 339 | 20240215 | 143700 | 2499804230 | 4050 | 4050 | 4050 | 4050 | 200 |
| 340 | 20240215 | 143600 | 2498994230 | 4050 | 4050 | 4050 | 4050 | 3 |
| 341 | 20240215 | 143500 | 2498982080 | 4060 | 4060 | 4060 | 4060 | 3 |
| 342 | 20240215 | 143400 | 2498969900 | 4050 | 4055 | 4055 | 4035 | 12136 |
| 343 | 20240215 | 143300 | 2449886380 | 4055 | 4050 | 4055 | 4050 | 35 |
| 344 | 20240215 | 143200 | 2449744505 | 4050 | 4060 | 4060 | 4050 | 379 |
| 345 | 20240215 | 143100 | 2448208455 | 4060 | 4055 | 4060 | 4050 | 206 |
| 346 | 20240215 | 143000 | 2447373315 | 4055 | 4050 | 4055 | 4050 | 192 |
| 347 | 20240215 | 142900 | 2446595565 | 4050 | 4060 | 4060 | 4050 | 141 |
| 348 | 20240215 | 142800 | 2446024315 | 4055 | 4055 | 4055 | 4055 | 30 |
| 349 | 20240215 | 142700 | 2445902665 | 4055 | 4060 | 4060 | 4055 | 460 |
| 350 | 20240215 | 142600 | 2444035115 | 4060 | 4055 | 4060 | 4055 | 544 |
| 351 | 20240215 | 142500 | 2441829080 | 4055 | 4055 | 4055 | 4055 | 30 |
| 352 | 20240215 | 142400 | 2441707430 | 4055 | 4050 | 4055 | 4050 | 782 |
| 353 | 20240215 | 142300 | 2438539220 | 4055 | 4050 | 4055 | 4050 | 1041 |
| 354 | 20240215 | 142200 | 2434318170 | 4055 | 4060 | 4060 | 4055 | 1222 |
| 355 | 20240215 | 142100 | 2429361860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 356 | 20240215 | 142000 | 2429361860 | 4070 | 4070 | 4070 | 4070 | 0 |
| 357 | 20240215 | 141900 | 2429361860 | 4070 | 4060 | 4075 | 4055 | 521 |
| 358 | 20240215 | 141800 | 2427248635 | 4060 | 4075 | 4075 | 4060 | 70 |
| 359 | 20240215 | 141700 | 2426964135 | 4075 | 4055 | 4075 | 4055 | 213 |
| 360 | 20240215 | 141600 | 2426100360 | 4075 | 4075 | 4075 | 4075 | 1 |
| 361 | 20240215 | 141500 | 2426096285 | 4060 | 4060 | 4060 | 4060 | 0 |
| 362 | 20240215 | 141400 | 2426096285 | 4060 | 4070 | 4080 | 4060 | 1341 |
| 363 | 20240215 | 141300 | 2420646970 | 4075 | 4075 | 4075 | 4075 | 1 |
| 364 | 20240215 | 141200 | 2420642895 | 4060 | 4060 | 4060 | 4060 | 1 |
| 365 | 20240215 | 141100 | 2420638835 | 4060 | 4060 | 4060 | 4060 | 10 |
| 366 | 20240215 | 141000 | 2420598235 | 4080 | 4075 | 4080 | 4075 | 9 |
| 367 | 20240215 | 140900 | 2420561555 | 4080 | 4080 | 4080 | 4080 | 134 |
| 368 | 20240215 | 140800 | 2420014835 | 4080 | 4065 | 4085 | 4065 | 2047 |
| 369 | 20240215 | 140700 | 2411674305 | 4065 | 4060 | 4065 | 4060 | 449 |
| 370 | 20240215 | 140600 | 2409850120 | 4060 | 4055 | 4060 | 4055 | 170 |
| 371 | 20240215 | 140500 | 2409159970 | 4055 | 4045 | 4055 | 4045 | 2785 |
| 372 | 20240215 | 140400 | 2397876040 | 4040 | 4045 | 4045 | 4040 | 670 |
| 373 | 20240215 | 140300 | 2395168890 | 4045 | 4045 | 4045 | 4045 | 46 |
| 374 | 20240215 | 140200 | 2394982820 | 4045 | 4040 | 4045 | 4040 | 27 |
| 375 | 20240215 | 140100 | 2394873705 | 4045 | 4040 | 4045 | 4040 | 40 |
| 376 | 20240215 | 140000 | 2394711955 | 4040 | 4040 | 4040 | 4040 | 0 |
| 377 | 20240215 | 135900 | 2394711955 | 4040 | 4040 | 4040 | 4040 | 108 |
| 378 | 20240215 | 135800 | 2394275635 | 4040 | 4040 | 4040 | 4040 | 33 |
| 379 | 20240215 | 135700 | 2394142315 | 4040 | 4035 | 4040 | 4035 | 135 |
| 380 | 20240215 | 135600 | 2393597080 | 4035 | 4040 | 4040 | 4035 | 733 |
| 381 | 20240215 | 135500 | 2390635925 | 4040 | 4040 | 4040 | 4040 | 532 |
| 382 | 20240215 | 135400 | 2388486645 | 4040 | 4040 | 4040 | 4040 | 370 |
| 383 | 20240215 | 135300 | 2386991845 | 4040 | 4040 | 4040 | 4040 | 4411 |
| 384 | 20240215 | 135200 | 2369171405 | 4040 | 4040 | 4040 | 4040 | 1450 |
| 385 | 20240215 | 135100 | 2363313405 | 4045 | 4045 | 4045 | 4045 | 0 |
| 386 | 20240215 | 135000 | 2363313405 | 4045 | 4045 | 4050 | 4045 | 285 |
| 387 | 20240215 | 134900 | 2362160575 | 4045 | 4045 | 4045 | 4045 | 302 |
| 388 | 20240215 | 134800 | 2360938985 | 4045 | 4045 | 4050 | 4045 | 587 |
| 389 | 20240215 | 134700 | 2358564555 | 4050 | 4050 | 4050 | 4050 | 12 |
| 390 | 20240215 | 134600 | 2358515955 | 4045 | 4045 | 4045 | 4045 | 0 |
| 391 | 20240215 | 134500 | 2358515955 | 4045 | 4045 | 4045 | 4045 | 128 |
| 392 | 20240215 | 134400 | 2357998195 | 4045 | 4045 | 4045 | 4045 | 118 |
| 393 | 20240215 | 134300 | 2357520885 | 4045 | 4045 | 4045 | 4045 | 1148 |
| 394 | 20240215 | 134200 | 2352877225 | 4045 | 4045 | 4050 | 4045 | 158 |
| 395 | 20240215 | 134100 | 2352237505 | 4045 | 4045 | 4045 | 4045 | 8 |
| 396 | 20240215 | 134000 | 2352205145 | 4045 | 4055 | 4055 | 4045 | 260 |
| 397 | 20240215 | 133900 | 2351151955 | 4050 | 4050 | 4050 | 4050 | 10 |
| 398 | 20240215 | 133800 | 2351111455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 399 | 20240215 | 133700 | 2351111455 | 4055 | 4055 | 4055 | 4055 | 0 |
| 400 | 20240215 | 133600 | 2351111455 | 4055 | 4035 | 4055 | 4035 | 2811 |
| 401 | 20240215 | 133500 | 2339734070 | 4040 | 4045 | 4050 | 4040 | 2358 |
| 402 | 20240215 | 133400 | 2330201650 | 4045 | 4045 | 4045 | 4045 | 669 |
| 403 | 20240215 | 133300 | 2327495545 | 4045 | 4045 | 4050 | 4045 | 56 |
| 404 | 20240215 | 133200 | 2327268925 | 4045 | 4045 | 4045 | 4045 | 38 |
| 405 | 20240215 | 133100 | 2327115215 | 4050 | 4050 | 4050 | 4050 | 100 |
| 406 | 20240215 | 133000 | 2326710215 | 4050 | 4045 | 4050 | 4045 | 504 |
| 407 | 20240215 | 132900 | 2324671520 | 4045 | 4050 | 4050 | 4045 | 310 |
| 408 | 20240215 | 132800 | 2323417325 | 4050 | 4050 | 4050 | 4050 | 76 |
| 409 | 20240215 | 132700 | 2323109525 | 4050 | 4045 | 4050 | 4045 | 503 |
| 410 | 20240215 | 132600 | 2321072840 | 4045 | 4045 | 4045 | 4045 | 188 |
| 411 | 20240215 | 132500 | 2320312380 | 4050 | 4050 | 4050 | 4050 | 10 |
| 412 | 20240215 | 132400 | 2320271880 | 4050 | 4040 | 4050 | 4040 | 174 |
| 413 | 20240215 | 132300 | 2319568750 | 4040 | 4040 | 4040 | 4040 | 13 |
| 414 | 20240215 | 132200 | 2319516230 | 4050 | 4050 | 4050 | 4050 | 0 |
| 415 | 20240215 | 132100 | 2319516230 | 4050 | 4050 | 4050 | 4050 | 1 |
| 416 | 20240215 | 132000 | 2319512180 | 4045 | 4045 | 4045 | 4045 | 0 |
| 417 | 20240215 | 131900 | 2319512180 | 4045 | 4035 | 4045 | 4035 | 255 |
| 418 | 20240215 | 131800 | 2318482320 | 4035 | 4035 | 4035 | 4035 | 210 |
| 419 | 20240215 | 131700 | 2317634970 | 4035 | 4035 | 4035 | 4035 | 1000 |
| 420 | 20240215 | 131600 | 2313599970 | 4035 | 4040 | 4040 | 4035 | 714 |
| 421 | 20240215 | 131500 | 2310717910 | 4040 | 4040 | 4040 | 4040 | 400 |
| 422 | 20240215 | 131400 | 2309101910 | 4045 | 4040 | 4045 | 4040 | 932 |
| 423 | 20240215 | 131300 | 2305335160 | 4040 | 4040 | 4040 | 4040 | 3705 |
| 424 | 20240215 | 131200 | 2290366960 | 4045 | 4045 | 4045 | 4045 | 313 |
| 425 | 20240215 | 131100 | 2289100875 | 4045 | 4045 | 4045 | 4045 | 0 |
| 426 | 20240215 | 131000 | 2289100875 | 4045 | 4050 | 4050 | 4045 | 1100 |
| 427 | 20240215 | 130900 | 2284648555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 428 | 20240215 | 130800 | 2284648555 | 4050 | 4050 | 4050 | 4050 | 10 |
| 429 | 20240215 | 130700 | 2284608055 | 4050 | 4050 | 4050 | 4050 | 103 |
| 430 | 20240215 | 130600 | 2284190905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 431 | 20240215 | 130500 | 2284190905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 432 | 20240215 | 130400 | 2284190905 | 4050 | 4050 | 4050 | 4050 | 370 |
| 433 | 20240215 | 130300 | 2282692405 | 4055 | 4055 | 4055 | 4055 | 1260 |
| 434 | 20240215 | 130200 | 2277583105 | 4045 | 4045 | 4045 | 4045 | 10 |
| 435 | 20240215 | 130100 | 2277542655 | 4055 | 4045 | 4055 | 4045 | 1763 |
| 436 | 20240215 | 130000 | 2270398560 | 4045 | 4050 | 4050 | 4045 | 234 |
| 437 | 20240215 | 125900 | 2269452025 | 4040 | 4050 | 4050 | 4040 | 150 |
| 438 | 20240215 | 125800 | 2268845525 | 4050 | 4050 | 4050 | 4050 | 23 |
| 439 | 20240215 | 125700 | 2268752375 | 4035 | 4040 | 4050 | 4035 | 5171 |
| 440 | 20240215 | 125600 | 2247880730 | 4040 | 4050 | 4050 | 4040 | 10532 |
| 441 | 20240215 | 125500 | 2205312910 | 4045 | 4055 | 4055 | 4045 | 4898 |
| 442 | 20240215 | 125400 | 2185472445 | 4055 | 4055 | 4055 | 4055 | 84 |
| 443 | 20240215 | 125300 | 2185131825 | 4055 | 4055 | 4055 | 4055 | 0 |
| 444 | 20240215 | 125200 | 2185131825 | 4055 | 4055 | 4055 | 4055 | 100 |
| 445 | 20240215 | 125100 | 2184726325 | 4055 | 4055 | 4055 | 4055 | 10 |
| 446 | 20240215 | 125000 | 2184685775 | 4055 | 4065 | 4065 | 4055 | 28 |
| 447 | 20240215 | 124900 | 2184572125 | 4050 | 4050 | 4050 | 4050 | 0 |
| 448 | 20240215 | 124800 | 2184572125 | 4050 | 4065 | 4065 | 4050 | 564 |
| 449 | 20240215 | 124700 | 2182286660 | 4065 | 4055 | 4065 | 4055 | 836 |
| 450 | 20240215 | 124600 | 2178896580 | 4055 | 4055 | 4055 | 4055 | 580 |
| 451 | 20240215 | 124500 | 2176544680 | 4060 | 4060 | 4060 | 4050 | 416 |
| 452 | 20240215 | 124400 | 2174857880 | 4060 | 4060 | 4060 | 4060 | 0 |
| 453 | 20240215 | 124300 | 2174857880 | 4060 | 4055 | 4065 | 4055 | 200 |
| 454 | 20240215 | 124200 | 2174045495 | 4065 | 4065 | 4065 | 4065 | 0 |
| 455 | 20240215 | 124100 | 2174045495 | 4065 | 4055 | 4065 | 4050 | 3626 |
| 456 | 20240215 | 124000 | 2159355775 | 4055 | 4060 | 4060 | 4055 | 2399 |
| 457 | 20240215 | 123900 | 2149625900 | 4070 | 4070 | 4070 | 4070 | 12 |
| 458 | 20240215 | 123800 | 2149577060 | 4055 | 4060 | 4060 | 4055 | 3100 |
| 459 | 20240215 | 123700 | 2136994805 | 4070 | 4065 | 4070 | 4060 | 1915 |
| 460 | 20240215 | 123600 | 2129210900 | 4065 | 4070 | 4070 | 4065 | 583 |
| 461 | 20240215 | 123500 | 2126840420 | 4070 | 4070 | 4070 | 4065 | 273 |
| 462 | 20240215 | 123400 | 2125730600 | 4070 | 4065 | 4070 | 4065 | 3 |
| 463 | 20240215 | 123300 | 2125718395 | 4070 | 4070 | 4070 | 4065 | 150 |
| 464 | 20240215 | 123200 | 2125108630 | 4065 | 4065 | 4065 | 4065 | 465 |
| 465 | 20240215 | 123100 | 2123218405 | 4065 | 4065 | 4065 | 4065 | 79 |
| 466 | 20240215 | 123000 | 2122897270 | 4065 | 4065 | 4065 | 4065 | 21 |
| 467 | 20240215 | 122900 | 2122811905 | 4065 | 4065 | 4065 | 4065 | 87 |
| 468 | 20240215 | 122800 | 2122458250 | 4065 | 4065 | 4065 | 4065 | 876 |
| 469 | 20240215 | 122700 | 2118897310 | 4065 | 4065 | 4065 | 4065 | 224 |
| 470 | 20240215 | 122600 | 2117986750 | 4060 | 4065 | 4065 | 4060 | 190 |
| 471 | 20240215 | 122500 | 2117214410 | 4060 | 4060 | 4060 | 4060 | 280 |
| 472 | 20240215 | 122400 | 2116077610 | 4065 | 4065 | 4065 | 4065 | 1 |
| 473 | 20240215 | 122300 | 2116073545 | 4065 | 4065 | 4065 | 4065 | 2 |
| 474 | 20240215 | 122200 | 2116065415 | 4065 | 4060 | 4065 | 4060 | 174 |
| 475 | 20240215 | 122100 | 2115358605 | 4065 | 4065 | 4065 | 4065 | 0 |
| 476 | 20240215 | 122000 | 2115358605 | 4065 | 4065 | 4065 | 4065 | 173 |
| 477 | 20240215 | 121900 | 2114655360 | 4065 | 4060 | 4065 | 4060 | 70 |
| 478 | 20240215 | 121800 | 2114371110 | 4065 | 4065 | 4065 | 4065 | 200 |
| 479 | 20240215 | 121700 | 2113558110 | 4065 | 4065 | 4065 | 4065 | 522 |
| 480 | 20240215 | 121600 | 2111436180 | 4065 | 4060 | 4065 | 4060 | 2 |
| 481 | 20240215 | 121500 | 2111428055 | 4065 | 4060 | 4065 | 4060 | 282 |
| 482 | 20240215 | 121400 | 2110281730 | 4060 | 4060 | 4060 | 4060 | 900 |
| 483 | 20240215 | 121300 | 2106627730 | 4075 | 4075 | 4075 | 4075 | 2 |
| 484 | 20240215 | 121200 | 2106619580 | 4060 | 4060 | 4060 | 4060 | 0 |
| 485 | 20240215 | 121100 | 2106619580 | 4060 | 4065 | 4065 | 4060 | 122 |
| 486 | 20240215 | 121000 | 2106123680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 487 | 20240215 | 120900 | 2106123680 | 4060 | 4065 | 4065 | 4060 | 170 |
| 488 | 20240215 | 120800 | 2105433300 | 4060 | 4060 | 4060 | 4060 | 0 |
| 489 | 20240215 | 120700 | 2105433300 | 4060 | 4070 | 4070 | 4060 | 15 |
| 490 | 20240215 | 120600 | 2105372385 | 4075 | 4060 | 4075 | 4060 | 103 |
| 491 | 20240215 | 120500 | 2104954190 | 4075 | 4075 | 4075 | 4075 | 0 |
| 492 | 20240215 | 120400 | 2104954190 | 4075 | 4060 | 4075 | 4060 | 202 |
| 493 | 20240215 | 120300 | 2104131055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 494 | 20240215 | 120200 | 2104131055 | 4075 | 4075 | 4075 | 4075 | 2 |
| 495 | 20240215 | 120100 | 2104122905 | 4075 | 4075 | 4075 | 4075 | 1 |
| 496 | 20240215 | 120000 | 2104118830 | 4060 | 4060 | 4060 | 4060 | 1500 |
| 497 | 20240215 | 115900 | 2098028830 | 4075 | 4075 | 4075 | 4075 | 1 |
| 498 | 20240215 | 115800 | 2098024755 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 499 | 20240215 | 115700 | 2089912220 | 4080 | 4065 | 4080 | 4060 | 2105 |
| 500 | 20240215 | 115600 | 2081362090 | 4070 | 4070 | 4070 | 4070 | 224 |
| 501 | 20240215 | 115500 | 2080450410 | 4080 | 4075 | 4080 | 4075 | 30 |
| 502 | 20240215 | 115400 | 2080328040 | 4080 | 4075 | 4080 | 4075 | 1078 |
| 503 | 20240215 | 115300 | 2075932485 | 4075 | 4075 | 4075 | 4075 | 300 |
| 504 | 20240215 | 115200 | 2074709985 | 4080 | 4080 | 4080 | 4080 | 0 |
| 505 | 20240215 | 115100 | 2074709985 | 4080 | 4080 | 4080 | 4080 | 1 |
| 506 | 20240215 | 115000 | 2074705905 | 4080 | 4080 | 4080 | 4080 | 0 |
| 507 | 20240215 | 114900 | 2074705905 | 4080 | 4080 | 4080 | 4080 | 10 |
| 508 | 20240215 | 114800 | 2074665105 | 4080 | 4070 | 4080 | 4070 | 2020 |
| 509 | 20240215 | 114700 | 2066425340 | 4070 | 4070 | 4070 | 4070 | 81 |
| 510 | 20240215 | 114600 | 2066095670 | 4070 | 4070 | 4070 | 4070 | 1 |
| 511 | 20240215 | 114500 | 2066091600 | 4075 | 4070 | 4075 | 4070 | 62 |
| 512 | 20240215 | 114400 | 2065839005 | 4060 | 4060 | 4060 | 4060 | 0 |
| 513 | 20240215 | 114300 | 2065839005 | 4060 | 4060 | 4060 | 4060 | 12 |
| 514 | 20240215 | 114200 | 2065790285 | 4075 | 4070 | 4075 | 4055 | 2551 |
| 515 | 20240215 | 114100 | 2055425020 | 4075 | 4065 | 4075 | 4055 | 6415 |
| 516 | 20240215 | 114000 | 2029363070 | 4065 | 4065 | 4065 | 4065 | 0 |
| 517 | 20240215 | 113900 | 2029363070 | 4065 | 4065 | 4065 | 4065 | 22 |
| 518 | 20240215 | 113800 | 2029273640 | 4070 | 4070 | 4070 | 4070 | 199 |
| 519 | 20240215 | 113700 | 2028463710 | 4075 | 4075 | 4075 | 4075 | 50 |
| 520 | 20240215 | 113600 | 2028259960 | 4075 | 4075 | 4075 | 4075 | 1 |
| 521 | 20240215 | 113500 | 2028255885 | 4065 | 4065 | 4065 | 4065 | 0 |
| 522 | 20240215 | 113400 | 2028255885 | 4065 | 4070 | 4070 | 4065 | 407 |
| 523 | 20240215 | 113300 | 2026600610 | 4080 | 4080 | 4080 | 4080 | 0 |
| 524 | 20240215 | 113200 | 2026600610 | 4080 | 4060 | 4080 | 4060 | 1001 |
| 525 | 20240215 | 113100 | 2022536530 | 4060 | 4060 | 4060 | 4060 | 2 |
| 526 | 20240215 | 113000 | 2022528410 | 4060 | 4060 | 4060 | 4060 | 0 |
| 527 | 20240215 | 112900 | 2022528410 | 4060 | 4060 | 4080 | 4055 | 452 |
| 528 | 20240215 | 112800 | 2020692320 | 4060 | 4060 | 4060 | 4060 | 551 |
| 529 | 20240215 | 112700 | 2018455260 | 4075 | 4075 | 4075 | 4075 | 315 |
| 530 | 20240215 | 112600 | 2017171635 | 4075 | 4080 | 4080 | 4075 | 55 |
| 531 | 20240215 | 112500 | 2016947475 | 4050 | 4080 | 4080 | 4050 | 10660 |
| 532 | 20240215 | 112400 | 1973712375 | 4080 | 4075 | 4080 | 4060 | 3409 |
| 533 | 20240215 | 112300 | 1959860360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 534 | 20240215 | 112200 | 1959860360 | 4065 | 4065 | 4065 | 4065 | 0 |
| 535 | 20240215 | 112100 | 1959860360 | 4065 | 4080 | 4085 | 4065 | 3 |
| 536 | 20240215 | 112000 | 1959848130 | 4065 | 4085 | 4085 | 4060 | 13733 |
| 537 | 20240215 | 111900 | 1904060795 | 4085 | 4075 | 4085 | 4065 | 1511 |
| 538 | 20240215 | 111800 | 1897911820 | 4075 | 4080 | 4080 | 4070 | 7786 |
| 539 | 20240215 | 111700 | 1866178310 | 4080 | 4080 | 4080 | 4080 | 581 |
| 540 | 20240215 | 111600 | 1863807830 | 4080 | 4080 | 4080 | 4080 | 4 |
| 541 | 20240215 | 111500 | 1863791510 | 4080 | 4080 | 4080 | 4080 | 506 |
| 542 | 20240215 | 111400 | 1861727030 | 4080 | 4085 | 4085 | 4080 | 1539 |
| 543 | 20240215 | 111300 | 1855440735 | 4085 | 4095 | 4095 | 4085 | 324 |
| 544 | 20240215 | 111200 | 1854115725 | 4090 | 4090 | 4090 | 4090 | 118 |
| 545 | 20240215 | 111100 | 1853633105 | 4090 | 4090 | 4090 | 4090 | 156 |
| 546 | 20240215 | 111000 | 1852995065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 547 | 20240215 | 110900 | 1852995065 | 4095 | 4095 | 4095 | 4095 | 0 |
| 548 | 20240215 | 110800 | 1852995065 | 4095 | 4095 | 4095 | 4095 | 1 |
| 549 | 20240215 | 110700 | 1852990970 | 4095 | 4095 | 4095 | 4095 | 200 |
| 550 | 20240215 | 110600 | 1852171970 | 4090 | 4090 | 4090 | 4090 | 0 |
| 551 | 20240215 | 110500 | 1852171970 | 4090 | 4090 | 4090 | 4090 | 673 |
| 552 | 20240215 | 110400 | 1849419400 | 4090 | 4095 | 4095 | 4090 | 703 |
| 553 | 20240215 | 110300 | 1846543115 | 4095 | 4100 | 4100 | 4095 | 230 |
| 554 | 20240215 | 110200 | 1845601115 | 4100 | 4095 | 4100 | 4095 | 30 |
| 555 | 20240215 | 110100 | 1845478260 | 4095 | 4095 | 4095 | 4095 | 332 |
| 556 | 20240215 | 110000 | 1844118720 | 4090 | 4090 | 4090 | 4090 | 0 |
| 557 | 20240215 | 105900 | 1844118720 | 4090 | 4090 | 4090 | 4090 | 298 |
| 558 | 20240215 | 105800 | 1842899900 | 4090 | 4090 | 4090 | 4090 | 480 |
| 559 | 20240215 | 105700 | 1840936700 | 4090 | 4090 | 4090 | 4090 | 100 |
| 560 | 20240215 | 105600 | 1840527700 | 4090 | 4090 | 4090 | 4090 | 200 |
| 561 | 20240215 | 105500 | 1839709700 | 4095 | 4095 | 4095 | 4095 | 50 |
| 562 | 20240215 | 105400 | 1839504950 | 4095 | 4095 | 4095 | 4095 | 286 |
| 563 | 20240215 | 105300 | 1838333780 | 4080 | 4095 | 4095 | 4080 | 4109 |
| 564 | 20240215 | 105200 | 1821549890 | 4095 | 4110 | 4110 | 4095 | 35 |
| 565 | 20240215 | 105100 | 1821406415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 566 | 20240215 | 105000 | 1821406415 | 4110 | 4100 | 4110 | 4095 | 702 |
| 567 | 20240215 | 104900 | 1818527670 | 4095 | 4100 | 4100 | 4095 | 4 |
| 568 | 20240215 | 104800 | 1818511285 | 4095 | 4095 | 4095 | 4095 | 303 |
| 569 | 20240215 | 104700 | 1817270500 | 4095 | 4085 | 4095 | 4085 | 301 |
| 570 | 20240215 | 104600 | 1816040905 | 4085 | 4085 | 4085 | 4085 | 348 |
| 571 | 20240215 | 104500 | 1814619325 | 4085 | 4085 | 4085 | 4080 | 1989 |
| 572 | 20240215 | 104400 | 1806502825 | 4085 | 4090 | 4090 | 4085 | 1897 |
| 573 | 20240215 | 104300 | 1798753080 | 4090 | 4095 | 4095 | 4090 | 403 |
| 574 | 20240215 | 104200 | 1797104465 | 4085 | 4085 | 4085 | 4085 | 7 |
| 575 | 20240215 | 104100 | 1797075870 | 4085 | 4085 | 4085 | 4085 | 154 |
| 576 | 20240215 | 104000 | 1796446780 | 4085 | 4090 | 4090 | 4085 | 79 |
| 577 | 20240215 | 103900 | 1796124015 | 4095 | 4095 | 4095 | 4095 | 2351 |
| 578 | 20240215 | 103800 | 1786496670 | 4095 | 4100 | 4100 | 4095 | 141 |
| 579 | 20240215 | 103700 | 1785918670 | 4100 | 4100 | 4100 | 4100 | 429 |
| 580 | 20240215 | 103600 | 1784159770 | 4095 | 4095 | 4095 | 4095 | 71 |
| 581 | 20240215 | 103500 | 1783869025 | 4085 | 4095 | 4095 | 4085 | 369 |
| 582 | 20240215 | 103400 | 1782359130 | 4085 | 4085 | 4085 | 4085 | 48 |
| 583 | 20240215 | 103300 | 1782163050 | 4090 | 4090 | 4090 | 4090 | 271 |
| 584 | 20240215 | 103200 | 1781054660 | 4090 | 4090 | 4090 | 4090 | 579 |
| 585 | 20240215 | 103100 | 1778686550 | 4090 | 4090 | 4090 | 4090 | 0 |
| 586 | 20240215 | 103000 | 1778686550 | 4090 | 4090 | 4090 | 4090 | 20 |
| 587 | 20240215 | 102900 | 1778604750 | 4085 | 4085 | 4085 | 4085 | 750 |
| 588 | 20240215 | 102800 | 1775541000 | 4075 | 4075 | 4075 | 4075 | 0 |
| 589 | 20240215 | 102700 | 1775541000 | 4075 | 4080 | 4080 | 4075 | 924 |
| 590 | 20240215 | 102600 | 1771771220 | 4080 | 4080 | 4080 | 4080 | 10 |
| 591 | 20240215 | 102500 | 1771730420 | 4090 | 4080 | 4090 | 4080 | 1043 |
| 592 | 20240215 | 102400 | 1767474960 | 4080 | 4080 | 4080 | 4080 | 8 |
| 593 | 20240215 | 102300 | 1767442320 | 4075 | 4085 | 4085 | 4075 | 124 |
| 594 | 20240215 | 102200 | 1766936980 | 4075 | 4080 | 4080 | 4075 | 10 |
| 595 | 20240215 | 102100 | 1766896225 | 4075 | 4075 | 4075 | 4075 | 15 |
| 596 | 20240215 | 102000 | 1766835100 | 4075 | 4080 | 4095 | 4075 | 1646 |
| 597 | 20240215 | 101900 | 1760104630 | 4080 | 4095 | 4095 | 4080 | 2580 |
| 598 | 20240215 | 101800 | 1749576655 | 4080 | 4085 | 4100 | 4080 | 613 |
| 599 | 20240215 | 101700 | 1747066795 | 4085 | 4090 | 4090 | 4085 | 1105 |
| 600 | 20240215 | 101600 | 1742552850 | 4090 | 4095 | 4095 | 4090 | 882 |
| 601 | 20240215 | 101500 | 1738942965 | 4095 | 4090 | 4095 | 4090 | 669 |
| 602 | 20240215 | 101400 | 1736206160 | 4095 | 4095 | 4095 | 4095 | 574 |
| 603 | 20240215 | 101300 | 1733855630 | 4115 | 4120 | 4120 | 4090 | 4417 |
| 604 | 20240215 | 101200 | 1715777050 | 4120 | 4120 | 4120 | 4120 | 291 |
| 605 | 20240215 | 101100 | 1714578130 | 4120 | 4080 | 4120 | 4080 | 4482 |
| 606 | 20240215 | 101000 | 1696199145 | 4095 | 4095 | 4095 | 4095 | 520 |
| 607 | 20240215 | 100900 | 1694069745 | 4095 | 4080 | 4095 | 4080 | 582 |
| 608 | 20240215 | 100800 | 1691695005 | 4095 | 4095 | 4095 | 4095 | 2 |
| 609 | 20240215 | 100700 | 1691686815 | 4085 | 4080 | 4085 | 4080 | 618 |
| 610 | 20240215 | 100600 | 1689162600 | 4080 | 4080 | 4080 | 4080 | 215 |
| 611 | 20240215 | 100500 | 1688285400 | 4080 | 4080 | 4080 | 4080 | 89 |
| 612 | 20240215 | 100400 | 1687922280 | 4075 | 4075 | 4075 | 4075 | 274 |
| 613 | 20240215 | 100300 | 1686805730 | 4075 | 4070 | 4075 | 4070 | 27 |
| 614 | 20240215 | 100200 | 1686695710 | 4070 | 4070 | 4070 | 4070 | 409 |
| 615 | 20240215 | 100100 | 1685031080 | 4070 | 4065 | 4070 | 4065 | 1056 |
| 616 | 20240215 | 100000 | 1680735940 | 4065 | 4055 | 4065 | 4055 | 403 |
| 617 | 20240215 | 095900 | 1679099150 | 4055 | 4070 | 4070 | 4055 | 1557 |
| 618 | 20240215 | 095800 | 1672776605 | 4065 | 4065 | 4065 | 4065 | 112 |
| 619 | 20240215 | 095700 | 1672321325 | 4060 | 4060 | 4065 | 4060 | 1079 |
| 620 | 20240215 | 095600 | 1667939085 | 4060 | 4065 | 4065 | 4060 | 25 |
| 621 | 20240215 | 095500 | 1667837580 | 4060 | 4065 | 4065 | 4060 | 989 |
| 622 | 20240215 | 095400 | 1663821475 | 4065 | 4060 | 4065 | 4060 | 272 |
| 623 | 20240215 | 095300 | 1662716855 | 4060 | 4055 | 4060 | 4045 | 13406 |
| 624 | 20240215 | 095200 | 1608417900 | 4055 | 4055 | 4060 | 4055 | 1239 |
| 625 | 20240215 | 095100 | 1603392500 | 4055 | 4060 | 4060 | 4055 | 2266 |
| 626 | 20240215 | 095000 | 1594193025 | 4060 | 4055 | 4070 | 4055 | 8531 |
| 627 | 20240215 | 094900 | 1559556420 | 4050 | 4050 | 4050 | 4050 | 816 |
| 628 | 20240215 | 094800 | 1556251620 | 4040 | 4040 | 4055 | 4040 | 607 |
| 629 | 20240215 | 094700 | 1553798815 | 4035 | 4055 | 4055 | 4035 | 11867 |
| 630 | 20240215 | 094600 | 1505847655 | 4045 | 4060 | 4060 | 4045 | 161 |
| 631 | 20240215 | 094500 | 1505194355 | 4060 | 4060 | 4060 | 4035 | 11813 |
| 632 | 20240215 | 094400 | 1457393100 | 4060 | 4080 | 4080 | 4060 | 10162 |
| 633 | 20240215 | 094300 | 1416095180 | 4080 | 4075 | 4080 | 4075 | 1334 |
| 634 | 20240215 | 094200 | 1410653860 | 4075 | 4080 | 4085 | 4075 | 3238 |
| 635 | 20240215 | 094100 | 1397449260 | 4085 | 4085 | 4090 | 4085 | 282 |
| 636 | 20240215 | 094000 | 1396297035 | 4085 | 4080 | 4085 | 4080 | 935 |
| 637 | 20240215 | 093900 | 1392481245 | 4085 | 4090 | 4090 | 4085 | 1328 |
| 638 | 20240215 | 093800 | 1387055975 | 4090 | 4105 | 4105 | 4090 | 527 |
| 639 | 20240215 | 093700 | 1384898010 | 4105 | 4105 | 4105 | 4100 | 590 |
| 640 | 20240215 | 093600 | 1382477760 | 4105 | 4100 | 4105 | 4090 | 149 |
| 641 | 20240215 | 093500 | 1381866890 | 4100 | 4085 | 4100 | 4085 | 283 |
| 642 | 20240215 | 093400 | 1380710495 | 4095 | 4095 | 4095 | 4085 | 730 |
| 643 | 20240215 | 093300 | 1377721155 | 4085 | 4095 | 4095 | 4085 | 819 |
| 644 | 20240215 | 093200 | 1374368670 | 4095 | 4090 | 4095 | 4090 | 222 |
| 645 | 20240215 | 093100 | 1373459680 | 4080 | 4080 | 4080 | 4070 | 184 |
| 646 | 20240215 | 093000 | 1372709040 | 4070 | 4070 | 4070 | 4070 | 543 |
| 647 | 20240215 | 092900 | 1370499030 | 4065 | 4070 | 4070 | 4065 | 1157 |
| 648 | 20240215 | 092800 | 1365795125 | 4070 | 4070 | 4070 | 4070 | 813 |
| 649 | 20240215 | 092700 | 1362486215 | 4070 | 4070 | 4070 | 4070 | 413 |
| 650 | 20240215 | 092600 | 1360805305 | 4065 | 4070 | 4075 | 4065 | 3951 |
| 651 | 20240215 | 092500 | 1344723340 | 4070 | 4080 | 4090 | 4070 | 1966 |
| 652 | 20240215 | 092400 | 1336711670 | 4085 | 4095 | 4095 | 4085 | 1519 |
| 653 | 20240215 | 092300 | 1330506175 | 4095 | 4100 | 4105 | 4090 | 801 |
| 654 | 20240215 | 092200 | 1327223315 | 4105 | 4100 | 4105 | 4100 | 568 |
| 655 | 20240215 | 092100 | 1324892300 | 4105 | 4110 | 4115 | 4100 | 3156 |
| 656 | 20240215 | 092000 | 1311919805 | 4110 | 4070 | 4110 | 4070 | 5647 |
| 657 | 20240215 | 091900 | 1288801080 | 4070 | 4070 | 4085 | 4055 | 2574 |
| 658 | 20240215 | 091800 | 1278339430 | 4070 | 4050 | 4070 | 4050 | 2490 |
| 659 | 20240215 | 091700 | 1268226130 | 4050 | 4050 | 4060 | 4050 | 1321 |
| 660 | 20240215 | 091600 | 1262875860 | 4045 | 4060 | 4070 | 4045 | 6396 |
| 661 | 20240215 | 091500 | 1236930195 | 4070 | 4075 | 4075 | 4050 | 881 |
| 662 | 20240215 | 091400 | 1233347495 | 4075 | 4100 | 4100 | 4035 | 28939 |
| 663 | 20240215 | 091300 | 1115327445 | 4100 | 4110 | 4110 | 4090 | 7783 |
| 664 | 20240215 | 091200 | 1083411485 | 4110 | 4120 | 4130 | 4110 | 2557 |
| 665 | 20240215 | 091100 | 1072884820 | 4130 | 4115 | 4130 | 4115 | 288 |
| 666 | 20240215 | 091000 | 1071698565 | 4115 | 4105 | 4120 | 4095 | 13713 |
| 667 | 20240215 | 090900 | 1015386970 | 4105 | 4150 | 4165 | 4105 | 9833 |
| 668 | 20240215 | 090800 | 974863375 | 4165 | 4155 | 4165 | 4150 | 6653 |
| 669 | 20240215 | 090700 | 947204535 | 4155 | 4135 | 4155 | 4135 | 1960 |
| 670 | 20240215 | 090600 | 939078865 | 4130 | 4135 | 4145 | 4120 | 6955 |
| 671 | 20240215 | 090500 | 910377000 | 4135 | 4145 | 4160 | 4130 | 11827 |
| 672 | 20240215 | 090400 | 861433950 | 4150 | 4165 | 4165 | 4145 | 5496 |
| 673 | 20240215 | 090300 | 838605270 | 4155 | 4180 | 4190 | 4155 | 10714 |
| 674 | 20240215 | 090200 | 793930020 | 4180 | 4170 | 4190 | 4160 | 16031 |
| 675 | 20240215 | 090100 | 727005570 | 4175 | 4210 | 4235 | 4175 | 45526 |
| 676 | 20240215 | 090000 | 535239685 | 4210 | 4190 | 4370 | 4160 | 126158 |