KissMeData/123860/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

36 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160758	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19190	350	2	1.86	189649390	9921	52.88	18860	19190	18860	24450	13190	18840	19115.96	3.83	4246	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2326	12.31	3.20	12	0.08	1559.00	5997.00	35050	20240624	-45.25	17180	20240805	11.70	23400	-17.99	20250120	17790	7.87	20250409	35050	-45.25	20240624	17180	11.70	20240805	2.41	Y	123860	500	60 억	463848	N	N	375	N	N
3	20250414	150804	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19140	300	2	1.59	184463300	9650	51.44	18860	19190	18860	24450	13190	18840	19115.37	3.83	4071	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2320	12.28	3.19	12	0.08	1559.00	5997.00	35050	20240624	-45.39	17180	20240805	11.41	23400	-18.21	20250120	17790	7.59	20250409	35050	-45.39	20240624	17180	11.41	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
4	20250414	140803	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19090	250	2	1.33	152660480	7985	42.56	18860	19190	18860	24450	13190	18840	19118.41	3.83	2949	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2314	12.25	3.18	12	0.07	1559.00	5997.00	35050	20240624	-45.53	17180	20240805	11.12	23400	-18.42	20250120	17790	7.31	20250409	35050	-45.53	20240624	17180	11.12	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
5	20250414	130801	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19160	320	2	1.70	112577030	5891	31.40	18860	19190	18860	24450	13190	18840	19110.00	3.83	2649	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2323	12.29	3.19	12	0.05	1559.00	5997.00	35050	20240624	-45.34	17180	20240805	11.53	23400	-18.12	20250120	17790	7.70	20250409	35050	-45.34	20240624	17180	11.53	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
6	20250414	120804	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19180	340	2	1.80	104527310	5471	29.16	18860	19190	18860	24450	13190	18840	19105.70	3.83	2720	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2325	12.30	3.20	12	0.05	1559.00	5997.00	35050	20240624	-45.28	17180	20240805	11.64	23400	-18.03	20250120	17790	7.81	20250409	35050	-45.28	20240624	17180	11.64	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
7	20250414	110800	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19120	280	2	1.49	89102630	4666	24.87	18860	19150	18860	24450	13190	18840	19096.15	3.83	2150	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2318	12.26	3.19	12	0.04	1559.00	5997.00	35050	20240624	-45.45	17180	20240805	11.29	23400	-18.29	20250120	17790	7.48	20250409	35050	-45.45	20240624	17180	11.29	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
8	20250414	100802	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19150	310	2	1.65	45965610	2413	12.86	18860	19150	18860	24450	13190	18840	19049.15	3.83	174	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2322	12.28	3.19	12	0.02	1559.00	5997.00	35050	20240624	-45.36	17180	20240805	11.47	23400	-18.16	20250120	17790	7.64	20250409	35050	-45.36	20240624	17180	11.47	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
9	20250414	090802	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19090	250	2	1.33	7589370	399	2.13	18860	19090	18860	24450	13190	18840	19020.98	3.83	-283	20966	19902	19136	18072	17306	20435	18605	61	5610	500	13180	10	1	12123415	2314	12.25	3.18	12	0.00	1559.00	5997.00	35050	20240624	-45.53	17180	20240805	11.12	23400	-18.42	20250120	17790	7.31	20250409	35050	-45.53	20240624	17180	11.12	20240805	2.41	Y	123860	500	60 억	463848	N	N	782	N	N
10	20250411	160753	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18840	420	2	2.28	350914230	18760	187.81	18420	20200	18370	23900	12900	18420	18705.41	3.77	7126	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2284	12.08	3.14	12	0.15	1559.00	5997.00	35050	20240624	-46.25	17180	20240805	9.66	23400	-19.49	20250120	17790	5.90	20250409	35050	-46.25	20240624	17180	9.66	20240805	2.44	Y	123860	500	60 억	456599	N	N	782	N	N
11	20250411	150800	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18780	360	2	1.95	347565750	18582	186.02	18420	20200	18370	23900	12900	18420	18704.43	3.77	7173	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2277	12.05	3.13	12	0.15	1559.00	5997.00	35050	20240624	-46.42	17180	20240805	9.31	23400	-19.74	20250120	17790	5.56	20250409	35050	-46.42	20240624	17180	9.31	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
12	20250411	140759	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18690	270	2	1.47	338759220	18111	181.31	18420	20200	18370	23900	12900	18420	18704.61	3.77	7148	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2266	11.99	3.12	12	0.15	1559.00	5997.00	35050	20240624	-46.68	17180	20240805	8.79	23400	-20.13	20250120	17790	5.06	20250409	35050	-46.68	20240624	17180	8.79	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
13	20250411	130801	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18710	290	2	1.57	304203260	16264	162.82	18420	20200	18370	23900	12900	18420	18704.09	3.77	6808	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2268	12.00	3.12	12	0.13	1559.00	5997.00	35050	20240624	-46.62	17180	20240805	8.91	23400	-20.04	20250120	17790	5.17	20250409	35050	-46.62	20240624	17180	8.91	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
14	20250411	120802	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18660	240	2	1.30	69592710	3773	37.77	18420	18670	18370	23900	12900	18420	18444.93	3.77	539	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2262	11.97	3.11	12	0.03	1559.00	5997.00	35050	20240624	-46.76	17180	20240805	8.61	23400	-20.26	20250120	17790	4.89	20250409	35050	-46.76	20240624	17180	8.61	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
15	20250411	110801	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18580	160	2	0.87	37398430	2028	20.30	18420	18580	18370	23900	12900	18420	18441.04	3.77	110	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2253	11.92	3.10	12	0.02	1559.00	5997.00	35050	20240624	-46.99	17180	20240805	8.15	23400	-20.60	20250120	17790	4.44	20250409	35050	-46.99	20240624	17180	8.15	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
16	20250411	100803	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18420	0	3	0.00	19488610	1059	10.60	18420	18470	18370	23900	12900	18420	18402.84	3.77	-463	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2233	11.82	3.07	12	0.01	1559.00	5997.00	35050	20240624	-47.45	17180	20240805	7.22	23400	-21.28	20250120	17790	3.54	20250409	35050	-47.45	20240624	17180	7.22	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
17	20250411	090805	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18410	-10	5	-0.05	607460	33	0.33	18420	18420	18400	23900	12900	18420	18407.88	3.77	-3	19033	18726	18543	18236	18053	18635	18145	61	5480	500	12890	10	1	12123415	2232	11.81	3.07	12	0.00	1559.00	5997.00	35050	20240624	-47.48	17180	20240805	7.16	23400	-21.32	20250120	17790	3.49	20250409	35050	-47.48	20240624	17180	7.16	20240805	2.44	Y	123860	500	60 억	456599	N	N	907	N	N
18	20250410	160756	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18420	420	2	2.33	184546290	9989	52.89	18800	18850	18360	23400	12600	18000	18474.95	3.68	352	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2233	11.82	3.07	12	0.08	1559.00	5997.00	35050	20240624	-47.45	17180	20240805	7.22	23400	-21.28	20250120	17790	3.54	20250409	35050	-47.45	20240624	17180	7.22	20240805	2.46	Y	123860	500	60 억	445771	N	N	907	N	N
19	20250410	150800	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18420	420	2	2.33	145586370	7873	41.69	18800	18850	18360	23400	12600	18000	18491.85	3.68	896	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2233	11.82	3.07	12	0.06	1559.00	5997.00	35050	20240624	-47.45	17180	20240805	7.22	23400	-21.28	20250120	17790	3.54	20250409	35050	-47.45	20240624	17180	7.22	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
20	20250410	140758	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18480	480	2	2.67	137385180	7428	39.33	18800	18850	18360	23400	12600	18000	18495.58	3.68	910	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2240	11.85	3.08	12	0.06	1559.00	5997.00	35050	20240624	-47.28	17180	20240805	7.57	23400	-21.03	20250120	17790	3.88	20250409	35050	-47.28	20240624	17180	7.57	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
21	20250410	130757	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18370	370	2	2.06	119792400	6471	34.26	18800	18850	18360	23400	12600	18000	18512.19	3.68	969	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2227	11.78	3.06	12	0.05	1559.00	5997.00	35050	20240624	-47.59	17180	20240805	6.93	23400	-21.50	20250120	17790	3.26	20250409	35050	-47.59	20240624	17180	6.93	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
22	20250410	120758	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18410	410	2	2.28	101625020	5483	29.03	18800	18850	18390	23400	12600	18000	18534.57	3.68	1088	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2232	11.81	3.07	12	0.05	1559.00	5997.00	35050	20240624	-47.48	17180	20240805	7.16	23400	-21.32	20250120	17790	3.49	20250409	35050	-47.48	20240624	17180	7.16	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
23	20250410	110757	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18440	440	2	2.44	85350410	4600	24.36	18800	18850	18400	23400	12600	18000	18554.44	3.68	730	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2236	11.83	3.07	12	0.04	1559.00	5997.00	35050	20240624	-47.39	17180	20240805	7.33	23400	-21.20	20250120	17790	3.65	20250409	35050	-47.39	20240624	17180	7.33	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
24	20250410	100758	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18520	520	2	2.89	66866610	3598	19.05	18800	18850	18500	23400	12600	18000	18584.38	3.68	252	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2245	11.88	3.09	12	0.03	1559.00	5997.00	35050	20240624	-47.16	17180	20240805	7.80	23400	-20.85	20250120	17790	4.10	20250409	35050	-47.16	20240624	17180	7.80	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
25	20250410	090800	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18830	830	2	4.61	9591100	510	2.70	18800	18850	18790	23400	12600	18000	18806.08	3.68	-21	18406	18202	17996	17792	17586	18100	17690	61	5400	500	12600	10	1	12123415	2283	12.08	3.14	12	0.00	1559.00	5997.00	35050	20240624	-46.28	17180	20240805	9.60	23400	-19.53	20250120	17790	5.85	20250409	35050	-46.28	20240624	17180	9.60	20240805	2.46	Y	123860	500	60 억	445771	N	N	3478	N	N
26	20250409	160752	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18000	-170	5	-0.94	338297500	18886	53.27	18030	18200	17790	23600	12720	18170	17912.61	3.65	-5948	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2182	11.55	3.00	12	0.16	1559.00	5997.00	35050	20240624	-48.64	17180	20240805	4.77	23400	-23.08	20250120	17790	1.18	20250409	35050	-48.64	20240624	17180	4.77	20240805	2.51	Y	123860	500	60 억	441933	N	N	3478	N	N
27	20250409	150611	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	17820	-350	5	-1.93	292091520	16297	45.97	18030	18200	17820	23600	12720	18170	17923.02	3.65	-4986	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2160	11.43	2.97	12	0.13	1559.00	5997.00	35050	20240624	-49.16	17180	20240805	3.73	23400	-23.85	20250120	17820	0.00	20250409	35050	-49.16	20240624	17180	3.73	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
28	20250409	140751	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18080	-90	5	-0.50	202211300	11266	31.78	18030	18200	17890	23600	12720	18170	17948.81	3.65	-3288	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2192	11.60	3.01	12	0.09	1559.00	5997.00	35050	20240624	-48.42	17180	20240805	5.24	23400	-22.74	20250120	17890	1.06	20250409	35050	-48.42	20240624	17180	5.24	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
29	20250409	130748	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	17960	-210	5	-1.16	142135100	7912	22.32	18030	18200	17900	23600	12720	18170	17964.50	3.65	-1476	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2177	11.52	2.99	12	0.07	1559.00	5997.00	35050	20240624	-48.76	17180	20240805	4.54	23400	-23.25	20250120	17900	0.34	20250409	35050	-48.76	20240624	17180	4.54	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
30	20250409	120750	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18060	-110	5	-0.61	101236560	5636	15.90	18030	18200	17900	23600	12720	18170	17962.48	3.65	-698	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2189	11.58	3.01	12	0.05	1559.00	5997.00	35050	20240624	-48.47	17180	20240805	5.12	23400	-22.82	20250120	17900	0.89	20250409	35050	-48.47	20240624	17180	5.12	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
31	20250409	110747	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18040	-130	5	-0.72	98257050	5471	15.43	18030	18200	17900	23600	12720	18170	17959.61	3.65	-574	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2187	11.57	3.01	12	0.05	1559.00	5997.00	35050	20240624	-48.53	17180	20240805	5.01	23400	-22.91	20250120	17900	0.78	20250409	35050	-48.53	20240624	17180	5.01	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
32	20250409	100752	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	17950	-220	5	-1.21	57680790	3212	9.06	18030	18200	17900	23600	12720	18170	17957.90	3.65	-640	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2176	11.51	2.99	12	0.03	1559.00	5997.00	35050	20240624	-48.79	17180	20240805	4.48	23400	-23.29	20250120	17900	0.28	20250409	35050	-48.79	20240624	17180	4.48	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
33	20250409	090755	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18190	20	2	0.11	1263090	70	0.20	18030	18200	18030	23600	12720	18170	18044.14	3.65	43	20656	19412	18756	17512	16856	19085	17185	61	5430	500	12710	10	1	12123415	2205	11.67	3.03	12	0.00	1559.00	5997.00	35050	20240624	-48.10	17180	20240805	5.88	23400	-22.26	20250120	18030	0.89	20250409	35050	-48.10	20240624	17180	5.88	20240805	2.51	Y	123860	500	60 억	441933	N	N	6390	N	N
34	20250408	160742	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18170	-270	5	-1.46	653176680	35454	97.87	20000	20000	18100	23950	12910	18440	18423.22	3.74	-9208	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2203	11.65	3.03	12	0.29	1559.00	5997.00	35050	20240624	-48.16	17180	20240805	5.76	23400	-22.35	20250120	18100	0.39	20250408	35050	-48.16	20240624	17180	5.76	20240805	2.57	Y	123860	500	60 억	453032	N	N	6390	N	N
35	20250408	150749	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18150	-290	5	-1.57	623344290	33812	93.34	20000	20000	18100	23950	12910	18440	18435.59	3.74	-8577	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2200	11.64	3.03	12	0.28	1559.00	5997.00	35050	20240624	-48.22	17180	20240805	5.65	23400	-22.44	20250120	18100	0.28	20250408	35050	-48.22	20240624	17180	5.65	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
36	20250408	140746	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18270	-170	5	-0.92	483235590	26096	72.04	20000	20000	18200	23950	12910	18440	18517.61	3.74	-6273	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2215	11.72	3.05	12	0.22	1559.00	5997.00	35050	20240624	-47.87	17180	20240805	6.34	23400	-21.92	20250120	18200	0.38	20250408	35050	-47.87	20240624	17180	6.34	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
37	20250408	130744	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18400	-40	5	-0.22	335023950	17993	49.67	20000	20000	18370	23950	12910	18440	18619.68	3.74	-3406	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2231	11.80	3.07	12	0.15	1559.00	5997.00	35050	20240624	-47.50	17180	20240805	7.10	23400	-21.37	20250120	18370	0.16	20250408	35050	-47.50	20240624	17180	7.10	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
38	20250408	120747	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18500	60	2	0.33	239880720	12827	35.41	20000	20000	18440	23950	12910	18440	18701.23	3.74	-1998	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2243	11.87	3.08	12	0.11	1559.00	5997.00	35050	20240624	-47.22	17180	20240805	7.68	23400	-20.94	20250120	18410	0.49	20250407	35050	-47.22	20240624	17180	7.68	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
39	20250408	110745	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18640	200	2	1.08	160803740	8557	23.62	20000	20000	18540	23950	12910	18440	18792.07	3.74	-1406	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2260	11.96	3.11	12	0.07	1559.00	5997.00	35050	20240624	-46.82	17180	20240805	8.50	23400	-20.34	20250120	18410	1.25	20250407	35050	-46.82	20240624	17180	8.50	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
40	20250408	100746	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18540	100	2	0.54	106803600	5647	15.59	20000	20000	18540	23950	12910	18440	18913.33	3.74	-667	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2248	11.89	3.09	12	0.05	1559.00	5997.00	35050	20240624	-47.10	17180	20240805	7.92	23400	-20.77	20250120	18410	0.71	20250407	35050	-47.10	20240624	17180	7.92	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
41	20250408	090748	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18960	520	2	2.82	25880500	1312	3.62	20000	20000	18540	23950	12910	18440	19725.99	3.74	-70	18940	18690	18550	18300	18160	18620	18230	61	5510	500	12900	10	1	12123415	2299	12.16	3.16	12	0.01	1559.00	5997.00	35050	20240624	-45.91	17180	20240805	10.36	23400	-18.97	20250120	18410	2.99	20250407	35050	-45.91	20240624	17180	10.36	20240805	2.57	Y	123860	500	60 억	453032	N	N	3084	N	N
42	20250407	160737	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18440	-670	5	-3.51	671141340	36224	126.76	18800	18800	18410	24800	13380	19110	18527.53	3.72	-7831	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2236	11.83	3.07	12	0.30	1559.00	5997.00	35050	20240624	-47.39	17180	20240805	7.33	23400	-21.20	20250120	18410	0.16	20250407	35050	-47.39	20240624	17180	7.33	20240805	2.59	Y	123860	500	60 억	450530	N	N	3084	N	N
43	20250407	150743	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18450	-660	5	-3.45	604768920	32625	114.17	18800	18800	18410	24800	13380	19110	18536.98	3.72	-7252	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2237	11.83	3.08	12	0.27	1559.00	5997.00	35050	20240624	-47.36	17180	20240805	7.39	23400	-21.15	20250120	18410	0.22	20250407	35050	-47.36	20240624	17180	7.39	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
44	20250407	140740	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18470	-640	5	-3.35	522257540	28152	98.51	18800	18800	18450	24800	13380	19110	18551.35	3.72	-6692	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2239	11.85	3.08	12	0.23	1559.00	5997.00	35050	20240624	-47.30	17180	20240805	7.51	23400	-21.07	20250120	18450	0.11	20250407	35050	-47.30	20240624	17180	7.51	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
45	20250407	130739	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18510	-600	5	-3.14	431672910	23249	81.36	18800	18800	18490	24800	13380	19110	18567.38	3.72	-5562	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2244	11.87	3.09	12	0.19	1559.00	5997.00	35050	20240624	-47.19	17180	20240805	7.74	23400	-20.90	20250120	18490	0.11	20250407	35050	-47.19	20240624	17180	7.74	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
46	20250407	120739	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18530	-580	5	-3.04	317023400	17054	59.68	18800	18800	18500	24800	13380	19110	18589.39	3.72	-4194	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2246	11.89	3.09	12	0.14	1559.00	5997.00	35050	20240624	-47.13	17180	20240805	7.86	23400	-20.81	20250120	18500	0.16	20250407	35050	-47.13	20240624	17180	7.86	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
47	20250407	110740	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18540	-570	5	-2.98	273792850	14722	51.52	18800	18800	18500	24800	13380	19110	18597.53	3.72	-3669	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2248	11.89	3.09	12	0.12	1559.00	5997.00	35050	20240624	-47.10	17180	20240805	7.92	23400	-20.77	20250120	18500	0.22	20250407	35050	-47.10	20240624	17180	7.92	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
48	20250407	100740	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18520	-590	5	-3.09	221241980	11888	41.60	18800	18800	18500	24800	13380	19110	18610.53	3.72	-3518	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2245	11.88	3.09	12	0.10	1559.00	5997.00	35050	20240624	-47.16	17180	20240805	7.80	23400	-20.85	20250120	18500	0.11	20250407	35050	-47.16	20240624	17180	7.80	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
49	20250407	090741	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18660	-450	5	-2.35	30974190	1656	5.79	18800	18800	18610	24800	13380	19110	18704.22	3.72	-965	19476	19292	19016	18832	18556	19385	18925	61	5690	500	13370	10	1	12123415	2262	11.97	3.11	12	0.01	1559.00	5997.00	35050	20240624	-46.76	17180	20240805	8.61	23400	-20.26	20250120	18610	0.27	20250407	35050	-46.76	20240624	17180	8.61	20240805	2.59	Y	123860	500	60 억	450530	N	N	3042	N	N
50	20250404	160737	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19110	-70	5	-0.36	539833280	28577	174.21	19000	19200	18740	24900	13430	19180	18890.48	3.78	-7784	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2317	12.26	3.19	12	0.24	1559.00	5997.00	35050	20240624	-45.48	17180	20240805	11.23	23400	-18.33	20250120	18740	1.97	20250404	35050	-45.48	20240624	17180	11.23	20240805	2.58	Y	123860	500	60 억	458311	N	N	3042	N	N
51	20250404	150744	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18910	-270	5	-1.41	515980290	27324	166.57	19000	19200	18740	24900	13430	19180	18883.78	3.78	-7717	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2293	12.13	3.15	12	0.23	1559.00	5997.00	35050	20240624	-46.05	17180	20240805	10.07	23400	-19.19	20250120	18740	0.91	20250404	35050	-46.05	20240624	17180	10.07	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
52	20250404	140746	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18780	-400	5	-2.09	462460470	24475	149.20	19000	19200	18740	24900	13430	19180	18895.22	3.78	-7122	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2277	12.05	3.13	12	0.20	1559.00	5997.00	35050	20240624	-46.42	17180	20240805	9.31	23400	-19.74	20250120	18740	0.21	20250404	35050	-46.42	20240624	17180	9.31	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
53	20250404	130745	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18810	-370	5	-1.93	311754930	16449	100.27	19000	19200	18810	24900	13430	19180	18952.82	3.78	-4574	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2280	12.07	3.14	12	0.14	1559.00	5997.00	35050	20240624	-46.33	17180	20240805	9.49	23400	-19.62	20250120	18800	0.05	20250310	35050	-46.33	20240624	17180	9.49	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
54	20250404	120739	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19030	-150	5	-0.78	206456260	10865	66.23	19000	19200	18850	24900	13430	19180	19001.96	3.78	-2920	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2307	12.21	3.17	12	0.09	1559.00	5997.00	35050	20240624	-45.71	17180	20240805	10.77	23400	-18.68	20250120	18800	1.22	20250310	35050	-45.71	20240624	17180	10.77	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
55	20250404	110742	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19010	-170	5	-0.89	119660250	6300	38.41	19000	19180	18850	24900	13430	19180	18993.69	3.78	-2286	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2305	12.19	3.17	12	0.05	1559.00	5997.00	35050	20240624	-45.76	17180	20240805	10.65	23400	-18.76	20250120	18800	1.12	20250310	35050	-45.76	20240624	17180	10.65	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
56	20250404	100743	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19090	-90	5	-0.47	80825240	4263	25.99	19000	19180	18850	24900	13430	19180	18959.71	3.78	-1853	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2314	12.25	3.18	12	0.04	1559.00	5997.00	35050	20240624	-45.53	17180	20240805	11.12	23400	-18.42	20250120	18800	1.54	20250310	35050	-45.53	20240624	17180	11.12	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
57	20250404	090746	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	18930	-250	5	-1.30	23890320	1260	7.68	19000	19000	18900	24900	13430	19180	18960.57	3.78	-580	19560	19370	19210	19020	18860	19290	18940	61	5720	500	13420	10	1	12123415	2295	12.14	3.16	12	0.01	1559.00	5997.00	35050	20240624	-45.99	17180	20240805	10.19	23400	-19.10	20250120	18800	0.69	20250310	35050	-45.99	20240624	17180	10.19	20240805	2.58	Y	123860	500	60 억	458311	N	N	2904	N	N
58	20250403	160730	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19180	-180	5	-0.93	313424010	16404	201.87	19200	19400	19050	25150	13560	19360	19106.56	3.84	-8869	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2325	12.30	3.20	12	0.14	1559.00	5997.00	35050	20240624	-45.28	17180	20240805	11.64	23400	-18.03	20250120	18800	2.02	20250310	35050	-45.28	20240624	17180	11.64	20240805	2.58	Y	123860	500	60 억	465036	N	N	2904	N	N
59	20250403	150737	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19080	-280	5	-1.45	284702860	14904	183.41	19200	19400	19050	25150	13560	19360	19102.45	3.84	-8022	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2313	12.24	3.18	12	0.12	1559.00	5997.00	35050	20240624	-45.56	17180	20240805	11.06	23400	-18.46	20250120	18800	1.49	20250310	35050	-45.56	20240624	17180	11.06	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
60	20250403	140736	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19090	-270	5	-1.39	232654530	12175	149.83	19200	19400	19060	25150	13560	19360	19109.20	3.84	-6722	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2314	12.25	3.18	12	0.10	1559.00	5997.00	35050	20240624	-45.53	17180	20240805	11.12	23400	-18.42	20250120	18800	1.54	20250310	35050	-45.53	20240624	17180	11.12	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
61	20250403	130736	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19080	-280	5	-1.45	170310660	8906	109.60	19200	19400	19060	25150	13560	19360	19123.14	3.84	-5521	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2313	12.24	3.18	12	0.07	1559.00	5997.00	35050	20240624	-45.56	17180	20240805	11.06	23400	-18.46	20250120	18800	1.49	20250310	35050	-45.56	20240624	17180	11.06	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
62	20250403	120733	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19120	-240	5	-1.24	134946370	7055	86.82	19200	19400	19060	25150	13560	19360	19127.76	3.84	-4151	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2318	12.26	3.19	12	0.06	1559.00	5997.00	35050	20240624	-45.45	17180	20240805	11.29	23400	-18.29	20250120	18800	1.70	20250310	35050	-45.45	20240624	17180	11.29	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
63	20250403	110736	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19200	-160	5	-0.83	75124140	3923	48.28	19200	19270	19100	25150	13560	19360	19149.67	3.84	-2029	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2328	12.32	3.20	12	0.03	1559.00	5997.00	35050	20240624	-45.22	17180	20240805	11.76	23400	-17.95	20250120	18800	2.13	20250310	35050	-45.22	20240624	17180	11.76	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
64	20250403	100737	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19150	-210	5	-1.08	50029350	2612	32.14	19200	19220	19110	25150	13560	19360	19153.66	3.84	-1013	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2322	12.28	3.19	12	0.02	1559.00	5997.00	35050	20240624	-45.36	17180	20240805	11.47	23400	-18.16	20250120	18800	1.86	20250310	35050	-45.36	20240624	17180	11.47	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
65	20250403	090739	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19180	-180	5	-0.93	25769410	1345	16.55	19200	19200	19110	25150	13560	19360	19159.41	3.84	-456	19586	19472	19386	19272	19186	19530	19330	61	5790	500	13550	10	1	12123415	2325	12.30	3.20	12	0.01	1559.00	5997.00	35050	20240624	-45.28	17180	20240805	11.64	23400	-18.03	20250120	18800	2.02	20250310	35050	-45.28	20240624	17180	11.64	20240805	2.58	Y	123860	500	60 억	465036	N	N	408	N	N
66	20250402	160719	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19360	20	2	0.10	157455190	8126	71.63	19350	19500	19300	25100	13540	19340	19376.72	3.83	-1074	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2347	12.42	3.23	12	0.07	1559.00	5997.00	35050	20240624	-44.76	17180	20240805	12.69	23400	-17.26	20250120	18800	2.98	20250310	35050	-44.76	20240624	17180	12.69	20240805	2.62	Y	123860	500	60 억	464713	N	N	408	N	N
67	20250402	150720	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19370	30	2	0.16	136784490	7058	62.22	19350	19500	19300	25100	13540	19340	19380.06	3.83	-767	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2348	12.42	3.23	12	0.06	1559.00	5997.00	35050	20240624	-44.74	17180	20240805	12.75	23400	-17.22	20250120	18800	3.03	20250310	35050	-44.74	20240624	17180	12.75	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
68	20250402	140722	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19390	50	2	0.26	133225300	6874	60.60	19350	19500	19300	25100	13540	19340	19381.04	3.83	-747	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2351	12.44	3.23	12	0.06	1559.00	5997.00	35050	20240624	-44.68	17180	20240805	12.86	23400	-17.14	20250120	18800	3.14	20250310	35050	-44.68	20240624	17180	12.86	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
69	20250402	130724	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19440	100	2	0.52	81567560	4203	37.05	19350	19500	19300	25100	13540	19340	19406.99	3.83	-728	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2357	12.47	3.24	12	0.03	1559.00	5997.00	35050	20240624	-44.54	17180	20240805	13.15	23400	-16.92	20250120	18800	3.40	20250310	35050	-44.54	20240624	17180	13.15	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
70	20250402	120722	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19370	30	2	0.16	52597320	2711	23.90	19350	19500	19300	25100	13540	19340	19401.45	3.83	-1037	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2348	12.42	3.23	12	0.02	1559.00	5997.00	35050	20240624	-44.74	17180	20240805	12.75	23400	-17.22	20250120	18800	3.03	20250310	35050	-44.74	20240624	17180	12.75	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
71	20250402	110722	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19410	70	2	0.36	49420840	2547	22.45	19350	19500	19300	25100	13540	19340	19403.55	3.83	-912	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2353	12.45	3.24	12	0.02	1559.00	5997.00	35050	20240624	-44.62	17180	20240805	12.98	23400	-17.05	20250120	18800	3.24	20250310	35050	-44.62	20240624	17180	12.98	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
72	20250402	100720	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19390	50	2	0.26	47211070	2433	21.45	19350	19500	19330	25100	13540	19340	19404.47	3.83	-833	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2351	12.44	3.23	12	0.02	1559.00	5997.00	35050	20240624	-44.68	17180	20240805	12.86	23400	-17.14	20250120	18800	3.14	20250310	35050	-44.68	20240624	17180	12.86	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
73	20250402	090728	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19390	50	2	0.26	8463680	437	3.85	19350	19400	19350	25100	13540	19340	19367.69	3.83	-9	19780	19560	19250	19030	18720	19670	19140	61	5760	500	13530	10	1	12123415	2351	12.44	3.23	12	0.00	1559.00	5997.00	35050	20240624	-44.68	17180	20240805	12.86	23400	-17.14	20250120	18800	3.14	20250310	35050	-44.68	20240624	17180	12.86	20240805	2.62	Y	123860	500	60 억	464713	N	N	881	N	N
74	20250401	160728	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19340	270	2	1.42	218444610	11344	41.70	18940	19470	18940	24750	13350	19070	19256.40	3.84	-1412	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2345	12.41	3.22	12	0.09	1559.00	5997.00	35050	20240624	-44.82	17180	20240805	12.57	23400	-17.35	20250120	18800	2.87	20250310	35050	-44.82	20240624	17180	12.57	20240805	2.63	Y	123860	500	60 억	465729	N	N	881	N	N
75	20250401	150725	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19400	330	2	1.73	203656700	10580	38.89	18940	19470	18940	24750	13350	19070	19249.22	3.84	-1067	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2352	12.44	3.23	12	0.09	1559.00	5997.00	35050	20240624	-44.65	17180	20240805	12.92	23400	-17.09	20250120	18800	3.19	20250310	35050	-44.65	20240624	17180	12.92	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
76	20250401	140726	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19420	350	2	1.84	169454640	8817	32.41	18940	19470	18940	24750	13350	19070	19219.08	3.84	-1516	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2354	12.46	3.24	12	0.07	1559.00	5997.00	35050	20240624	-44.59	17180	20240805	13.04	23400	-17.01	20250120	18800	3.30	20250310	35050	-44.59	20240624	17180	13.04	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
77	20250401	130727	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19390	320	2	1.68	159581040	8309	30.54	18940	19470	18940	24750	13350	19070	19205.81	3.84	-1556	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2351	12.44	3.23	12	0.07	1559.00	5997.00	35050	20240624	-44.68	17180	20240805	12.86	23400	-17.14	20250120	18800	3.14	20250310	35050	-44.68	20240624	17180	12.86	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
78	20250401	120727	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19310	240	2	1.26	115229330	6018	22.12	18940	19360	18940	24750	13350	19070	19147.45	3.84	-1694	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2341	12.39	3.22	12	0.05	1559.00	5997.00	35050	20240624	-44.91	17180	20240805	12.40	23400	-17.48	20250120	18800	2.71	20250310	35050	-44.91	20240624	17180	12.40	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
79	20250401	110714	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19290	220	2	1.15	84673880	4435	16.30	18940	19290	18940	24750	13350	19070	19092.19	3.84	-1693	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2339	12.37	3.22	12	0.04	1559.00	5997.00	35050	20240624	-44.96	17180	20240805	12.28	23400	-17.56	20250120	18800	2.61	20250310	35050	-44.96	20240624	17180	12.28	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
80	20250401	100715	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19100	30	2	0.16	72606220	3806	13.99	18940	19240	18940	24750	13350	19070	19076.78	3.84	-1648	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2316	12.25	3.18	12	0.03	1559.00	5997.00	35050	20240624	-45.51	17180	20240805	11.18	23400	-18.38	20250120	18800	1.60	20250310	35050	-45.51	20240624	17180	11.18	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N
81	20250401	090717	55	60.00	KOSDAQ	전기·전자	N	N	N	Y	60	N	19230	160	2	0.84	17886050	942	3.46	18940	19230	18940	24750	13350	19070	18987.31	3.84	89	20043	19556	19183	18696	18323	19370	18510	61	5680	500	13340	10	1	12123415	2331	12.33	3.21	12	0.01	1559.00	5997.00	35050	20240624	-45.14	17180	20240805	11.93	23400	-17.82	20250120	18800	2.29	20250310	35050	-45.14	20240624	17180	11.93	20240805	2.63	Y	123860	500	60 억	465729	N	N	958	N	N

36 KiB Raw Blame History

36 KiB

Raw Blame History