35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 3 | 20230616 | 200200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20230616 | 200100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20230616 | 200000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20230616 | 195900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20230616 | 195800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20230616 | 195700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20230616 | 195600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20230616 | 195500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20230616 | 195400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20230616 | 195300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20230616 | 195200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20230616 | 195100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20230616 | 195000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20230616 | 194900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20230616 | 194800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20230616 | 194700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20230616 | 194600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20230616 | 194500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20230616 | 194400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20230616 | 194300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20230616 | 194200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20230616 | 194100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20230616 | 194000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20230616 | 193900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20230616 | 193800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20230616 | 193700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20230616 | 193600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20230616 | 193500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20230616 | 193400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20230616 | 193300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 33 | 20230616 | 193200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20230616 | 193100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20230616 | 193000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20230616 | 192900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20230616 | 192800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20230616 | 192700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20230616 | 192600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20230616 | 192500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20230616 | 192400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20230616 | 192300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20230616 | 192200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20230616 | 192100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20230616 | 192000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20230616 | 191900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20230616 | 191800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20230616 | 191700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20230616 | 191600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20230616 | 191500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20230616 | 191400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20230616 | 191300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20230616 | 191200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20230616 | 191100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20230616 | 191000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20230616 | 190900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20230616 | 190800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20230616 | 190700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20230616 | 190600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20230616 | 190500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20230616 | 190400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20230616 | 190300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 63 | 20230616 | 190200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20230616 | 190100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20230616 | 190000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20230616 | 185900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20230616 | 185800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20230616 | 185700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20230616 | 185600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20230616 | 185500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20230616 | 185400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20230616 | 185300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20230616 | 185200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20230616 | 185100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20230616 | 185000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20230616 | 184900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20230616 | 184800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20230616 | 184700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20230616 | 184600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20230616 | 184500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20230616 | 184400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20230616 | 184300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20230616 | 184200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20230616 | 184100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20230616 | 184000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20230616 | 183900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20230616 | 183800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20230616 | 183700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20230616 | 183600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20230616 | 183500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20230616 | 183400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20230616 | 183300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 93 | 20230616 | 183200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20230616 | 183100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20230616 | 183000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20230616 | 182900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20230616 | 182800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20230616 | 182700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20230616 | 182600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20230616 | 182500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20230616 | 182400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20230616 | 182300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20230616 | 182200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20230616 | 182100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20230616 | 182000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20230616 | 181900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20230616 | 181800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20230616 | 181700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20230616 | 181600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20230616 | 181500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20230616 | 181400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20230616 | 181300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20230616 | 181200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20230616 | 181100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20230616 | 181000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20230616 | 180900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20230616 | 180800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20230616 | 180700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20230616 | 180600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20230616 | 180500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20230616 | 180400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20230616 | 180300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 123 | 20230616 | 180200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20230616 | 180100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20230616 | 180000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20230616 | 175900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20230616 | 175800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20230616 | 175700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20230616 | 175600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20230616 | 175500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20230616 | 175400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20230616 | 175300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20230616 | 175200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20230616 | 175100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20230616 | 175000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20230616 | 174900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20230616 | 174800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20230616 | 174700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20230616 | 174600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20230616 | 174500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20230616 | 174400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20230616 | 174300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20230616 | 174200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20230616 | 174100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20230616 | 174000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20230616 | 173900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20230616 | 173800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20230616 | 173700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20230616 | 173600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20230616 | 173500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20230616 | 173400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20230616 | 173300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 153 | 20230616 | 173200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20230616 | 173100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20230616 | 173000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20230616 | 172900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20230616 | 172800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20230616 | 172700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20230616 | 172600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20230616 | 172500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20230616 | 172400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20230616 | 172300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20230616 | 172200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20230616 | 172100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20230616 | 172000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20230616 | 171900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20230616 | 171800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20230616 | 171700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20230616 | 171600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20230616 | 171500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20230616 | 171400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20230616 | 171300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20230616 | 171200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20230616 | 171100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20230616 | 171000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20230616 | 170900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20230616 | 170800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20230616 | 170700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20230616 | 170600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20230616 | 170500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20230616 | 170400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20230616 | 170300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 183 | 20230616 | 170200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20230616 | 170100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20230616 | 170000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20230616 | 165900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20230616 | 165800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20230616 | 165700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20230616 | 165600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20230616 | 165500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20230616 | 165400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20230616 | 165300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20230616 | 165200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20230616 | 165100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20230616 | 165000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20230616 | 164900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20230616 | 164800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20230616 | 164700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20230616 | 164600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20230616 | 164500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20230616 | 164400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20230616 | 164300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20230616 | 164200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20230616 | 164100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20230616 | 164000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20230616 | 163900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20230616 | 163800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20230616 | 163700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20230616 | 163600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20230616 | 163500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20230616 | 163400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20230616 | 163300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 213 | 20230616 | 163200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20230616 | 163100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20230616 | 163000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20230616 | 162900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20230616 | 162800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20230616 | 162700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20230616 | 162600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20230616 | 162500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20230616 | 162400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20230616 | 162300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20230616 | 162200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20230616 | 162100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20230616 | 162000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20230616 | 161900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20230616 | 161800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20230616 | 161700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20230616 | 161600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20230616 | 161500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20230616 | 161400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20230616 | 161300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20230616 | 161200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20230616 | 161100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20230616 | 161000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20230616 | 160900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20230616 | 160800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20230616 | 160700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20230616 | 160600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20230616 | 160500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20230616 | 160400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20230616 | 160300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 243 | 20230616 | 160200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20230616 | 160100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20230616 | 160000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20230616 | 155900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20230616 | 155800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20230616 | 155700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20230616 | 155600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20230616 | 155500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20230616 | 155400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20230616 | 155300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20230616 | 155200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20230616 | 155100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20230616 | 155000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20230616 | 154900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20230616 | 154800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20230616 | 154700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20230616 | 154600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20230616 | 154500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20230616 | 154400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20230616 | 154300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20230616 | 154200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20230616 | 154100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20230616 | 154000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20230616 | 153900 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20230616 | 153800 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20230616 | 153700 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20230616 | 153600 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20230616 | 153500 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20230616 | 153400 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20230616 | 153300 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 273 | 20230616 | 153200 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20230616 | 153100 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20230616 | 153000 | 2214255040 | 10350 | 10350 | 10350 | 10350 | 9929 |
| 276 | 20230616 | 152900 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230616 | 152800 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230616 | 152700 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230616 | 152600 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230616 | 152500 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230616 | 152400 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230616 | 152300 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230616 | 152200 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230616 | 152100 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230616 | 152000 | 2111489890 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230616 | 151900 | 2111489890 | 10290 | 10320 | 10320 | 10290 | 1294 |
| 287 | 20230616 | 151800 | 2098165060 | 10320 | 10300 | 10320 | 10300 | 483 |
| 288 | 20230616 | 151700 | 2093189400 | 10300 | 10310 | 10310 | 10300 | 88 |
| 289 | 20230616 | 151600 | 2092282950 | 10310 | 10310 | 10310 | 10310 | 141 |
| 290 | 20230616 | 151500 | 2090829240 | 10320 | 10310 | 10320 | 10310 | 151 |
| 291 | 20230616 | 151400 | 2089272090 | 10320 | 10320 | 10320 | 10310 | 503 |
| 292 | 20230616 | 151300 | 2084082330 | 10330 | 10330 | 10340 | 10330 | 38 |
| 293 | 20230616 | 151200 | 2083689730 | 10340 | 10330 | 10340 | 10310 | 195 |
| 294 | 20230616 | 151100 | 2081675250 | 10330 | 10320 | 10330 | 10320 | 231 |
| 295 | 20230616 | 151000 | 2079289980 | 10330 | 10330 | 10330 | 10330 | 2 |
| 296 | 20230616 | 150900 | 2079269320 | 10330 | 10330 | 10330 | 10330 | 27 |
| 297 | 20230616 | 150800 | 2078990410 | 10330 | 10300 | 10330 | 10300 | 813 |
| 298 | 20230616 | 150700 | 2070611170 | 10300 | 10300 | 10300 | 10300 | 656 |
| 299 | 20230616 | 150600 | 2063854370 | 10310 | 10300 | 10310 | 10300 | 442 |
| 300 | 20230616 | 150500 | 2059301670 | 10310 | 10300 | 10310 | 10300 | 540 |
| 301 | 20230616 | 150400 | 2053738270 | 10310 | 10300 | 10310 | 10300 | 13 |
| 302 | 20230616 | 150300 | 2053604310 | 10310 | 10310 | 10310 | 10310 | 4 |
| 303 | 20230616 | 150200 | 2053563070 | 10310 | 10300 | 10310 | 10300 | 257 |
| 304 | 20230616 | 150100 | 2050915640 | 10300 | 10300 | 10300 | 10300 | 5 |
| 305 | 20230616 | 150000 | 2050864140 | 10290 | 10290 | 10300 | 10290 | 542 |
| 306 | 20230616 | 145900 | 2045283840 | 10300 | 10300 | 10300 | 10290 | 100 |
| 307 | 20230616 | 145800 | 2044253940 | 10300 | 10300 | 10300 | 10290 | 274 |
| 308 | 20230616 | 145700 | 2041432040 | 10290 | 10290 | 10300 | 10290 | 138 |
| 309 | 20230616 | 145600 | 2040011660 | 10290 | 10290 | 10300 | 10290 | 428 |
| 310 | 20230616 | 145500 | 2035607530 | 10290 | 10290 | 10300 | 10290 | 140 |
| 311 | 20230616 | 145400 | 2034165930 | 10300 | 10290 | 10300 | 10290 | 31 |
| 312 | 20230616 | 145300 | 2033846930 | 10290 | 10300 | 10300 | 10290 | 397 |
| 313 | 20230616 | 145200 | 2029761740 | 10300 | 10290 | 10300 | 10290 | 66 |
| 314 | 20230616 | 145100 | 2029082320 | 10300 | 10300 | 10300 | 10300 | 257 |
| 315 | 20230616 | 145000 | 2026435220 | 10300 | 10300 | 10310 | 10300 | 548 |
| 316 | 20230616 | 144900 | 2020785710 | 10300 | 10270 | 10300 | 10270 | 1477 |
| 317 | 20230616 | 144800 | 2005596220 | 10270 | 10270 | 10270 | 10270 | 396 |
| 318 | 20230616 | 144700 | 2001529300 | 10270 | 10280 | 10290 | 10270 | 1498 |
| 319 | 20230616 | 144600 | 1986129120 | 10280 | 10290 | 10290 | 10280 | 510 |
| 320 | 20230616 | 144500 | 1980882100 | 10290 | 10300 | 10300 | 10290 | 593 |
| 321 | 20230616 | 144400 | 1974775940 | 10300 | 10340 | 10340 | 10300 | 2340 |
| 322 | 20230616 | 144300 | 1950616320 | 10340 | 10350 | 10350 | 10340 | 61 |
| 323 | 20230616 | 144200 | 1949985520 | 10340 | 10350 | 10350 | 10340 | 1634 |
| 324 | 20230616 | 144100 | 1933084660 | 10350 | 10360 | 10360 | 10350 | 28 |
| 325 | 20230616 | 144000 | 1932794850 | 10360 | 10370 | 10370 | 10360 | 942 |
| 326 | 20230616 | 143900 | 1923029470 | 10380 | 10370 | 10380 | 10370 | 11 |
| 327 | 20230616 | 143800 | 1922915390 | 10380 | 10370 | 10380 | 10370 | 45 |
| 328 | 20230616 | 143700 | 1922448700 | 10370 | 10370 | 10370 | 10370 | 30 |
| 329 | 20230616 | 143600 | 1922137600 | 10370 | 10370 | 10370 | 10370 | 20 |
| 330 | 20230616 | 143500 | 1921930200 | 10370 | 10370 | 10370 | 10370 | 274 |
| 331 | 20230616 | 143400 | 1919088820 | 10370 | 10370 | 10380 | 10370 | 523 |
| 332 | 20230616 | 143300 | 1913665290 | 10380 | 10370 | 10380 | 10370 | 43 |
| 333 | 20230616 | 143200 | 1913219250 | 10370 | 10370 | 10370 | 10370 | 523 |
| 334 | 20230616 | 143100 | 1907795740 | 10370 | 10370 | 10370 | 10370 | 50 |
| 335 | 20230616 | 143000 | 1907277240 | 10370 | 10370 | 10370 | 10370 | 40 |
| 336 | 20230616 | 142900 | 1906862440 | 10370 | 10370 | 10370 | 10370 | 234 |
| 337 | 20230616 | 142800 | 1904435860 | 10370 | 10370 | 10370 | 10370 | 1276 |
| 338 | 20230616 | 142700 | 1891203740 | 10370 | 10370 | 10370 | 10370 | 531 |
| 339 | 20230616 | 142600 | 1885697270 | 10370 | 10370 | 10380 | 10370 | 653 |
| 340 | 20230616 | 142500 | 1878925650 | 10380 | 10380 | 10380 | 10370 | 498 |
| 341 | 20230616 | 142400 | 1873761330 | 10370 | 10370 | 10370 | 10370 | 270 |
| 342 | 20230616 | 142300 | 1870961430 | 10380 | 10370 | 10380 | 10370 | 50 |
| 343 | 20230616 | 142200 | 1870442730 | 10370 | 10380 | 10380 | 10370 | 30 |
| 344 | 20230616 | 142100 | 1870131530 | 10380 | 10380 | 10380 | 10370 | 534 |
| 345 | 20230616 | 142000 | 1864593850 | 10370 | 10380 | 10380 | 10370 | 70 |
| 346 | 20230616 | 141900 | 1863867850 | 10370 | 10370 | 10380 | 10370 | 42 |
| 347 | 20230616 | 141800 | 1863432290 | 10380 | 10380 | 10380 | 10370 | 168 |
| 348 | 20230616 | 141700 | 1861688550 | 10390 | 10380 | 10390 | 10370 | 140 |
| 349 | 20230616 | 141600 | 1860235210 | 10380 | 10380 | 10380 | 10370 | 39 |
| 350 | 20230616 | 141500 | 1859830690 | 10370 | 10380 | 10380 | 10370 | 222 |
| 351 | 20230616 | 141400 | 1857526530 | 10370 | 10380 | 10380 | 10370 | 331 |
| 352 | 20230616 | 141300 | 1854091050 | 10370 | 10370 | 10380 | 10370 | 1032 |
| 353 | 20230616 | 141200 | 1843389190 | 10380 | 10380 | 10380 | 10370 | 496 |
| 354 | 20230616 | 141100 | 1838245630 | 10370 | 10370 | 10380 | 10370 | 308 |
| 355 | 20230616 | 141000 | 1835051630 | 10380 | 10380 | 10380 | 10370 | 43 |
| 356 | 20230616 | 140900 | 1834605590 | 10380 | 10370 | 10380 | 10370 | 97 |
| 357 | 20230616 | 140800 | 1833599640 | 10370 | 10360 | 10370 | 10360 | 252 |
| 358 | 20230616 | 140700 | 1830986500 | 10360 | 10360 | 10370 | 10360 | 53 |
| 359 | 20230616 | 140600 | 1830437370 | 10360 | 10370 | 10370 | 10360 | 892 |
| 360 | 20230616 | 140500 | 1821193330 | 10370 | 10370 | 10370 | 10370 | 610 |
| 361 | 20230616 | 140400 | 1814867630 | 10370 | 10360 | 10370 | 10360 | 2702 |
| 362 | 20230616 | 140300 | 1786863350 | 10360 | 10360 | 10360 | 10360 | 430 |
| 363 | 20230616 | 140200 | 1782408550 | 10360 | 10360 | 10360 | 10360 | 60 |
| 364 | 20230616 | 140100 | 1781786950 | 10360 | 10360 | 10360 | 10360 | 592 |
| 365 | 20230616 | 140000 | 1775653830 | 10360 | 10360 | 10360 | 10360 | 40 |
| 366 | 20230616 | 135900 | 1775239430 | 10360 | 10360 | 10360 | 10360 | 31 |
| 367 | 20230616 | 135800 | 1774918270 | 10370 | 10360 | 10370 | 10360 | 2444 |
| 368 | 20230616 | 135700 | 1749580980 | 10360 | 10360 | 10360 | 10360 | 230 |
| 369 | 20230616 | 135600 | 1747198180 | 10360 | 10360 | 10370 | 10360 | 53 |
| 370 | 20230616 | 135500 | 1746649070 | 10360 | 10360 | 10370 | 10360 | 834 |
| 371 | 20230616 | 135400 | 1738008750 | 10360 | 10360 | 10360 | 10360 | 20 |
| 372 | 20230616 | 135300 | 1737801550 | 10370 | 10360 | 10370 | 10360 | 33 |
| 373 | 20230616 | 135200 | 1737459640 | 10370 | 10360 | 10370 | 10360 | 326 |
| 374 | 20230616 | 135100 | 1734079820 | 10360 | 10360 | 10360 | 10360 | 103 |
| 375 | 20230616 | 135000 | 1733012740 | 10360 | 10370 | 10370 | 10360 | 140 |
| 376 | 20230616 | 134900 | 1731561140 | 10370 | 10370 | 10370 | 10360 | 24 |
| 377 | 20230616 | 134800 | 1731312460 | 10370 | 10360 | 10370 | 10360 | 163 |
| 378 | 20230616 | 134700 | 1729623550 | 10360 | 10370 | 10370 | 10360 | 29 |
| 379 | 20230616 | 134600 | 1729323060 | 10370 | 10360 | 10370 | 10360 | 665 |
| 380 | 20230616 | 134500 | 1722433620 | 10370 | 10370 | 10370 | 10360 | 145 |
| 381 | 20230616 | 134400 | 1720930360 | 10370 | 10360 | 10370 | 10360 | 939 |
| 382 | 20230616 | 134300 | 1711202280 | 10360 | 10350 | 10360 | 10340 | 1171 |
| 383 | 20230616 | 134200 | 1699092550 | 10360 | 10370 | 10370 | 10360 | 4 |
| 384 | 20230616 | 134100 | 1699051090 | 10340 | 10370 | 10370 | 10340 | 6323 |
| 385 | 20230616 | 134000 | 1633533870 | 10370 | 10370 | 10370 | 10370 | 50 |
| 386 | 20230616 | 133900 | 1633015370 | 10370 | 10370 | 10370 | 10370 | 245 |
| 387 | 20230616 | 133800 | 1630474720 | 10380 | 10380 | 10380 | 10380 | 1244 |
| 388 | 20230616 | 133700 | 1617562000 | 10380 | 10380 | 10380 | 10380 | 0 |
| 389 | 20230616 | 133600 | 1617562000 | 10380 | 10380 | 10380 | 10380 | 80 |
| 390 | 20230616 | 133500 | 1616731600 | 10380 | 10380 | 10380 | 10380 | 27 |
| 391 | 20230616 | 133400 | 1616451340 | 10380 | 10370 | 10380 | 10370 | 676 |
| 392 | 20230616 | 133300 | 1609434660 | 10370 | 10380 | 10380 | 10370 | 2324 |
| 393 | 20230616 | 133200 | 1585329300 | 10380 | 10380 | 10380 | 10380 | 58 |
| 394 | 20230616 | 133100 | 1584727260 | 10380 | 10380 | 10380 | 10380 | 20 |
| 395 | 20230616 | 133000 | 1584519660 | 10390 | 10390 | 10390 | 10390 | 100 |
| 396 | 20230616 | 132900 | 1583480660 | 10380 | 10380 | 10380 | 10380 | 53 |
| 397 | 20230616 | 132800 | 1582930520 | 10390 | 10380 | 10390 | 10380 | 214 |
| 398 | 20230616 | 132700 | 1580708200 | 10390 | 10400 | 10400 | 10390 | 4 |
| 399 | 20230616 | 132600 | 1580666620 | 10390 | 10380 | 10390 | 10380 | 51 |
| 400 | 20230616 | 132500 | 1580136940 | 10370 | 10370 | 10370 | 10370 | 200 |
| 401 | 20230616 | 132400 | 1578062940 | 10410 | 10380 | 10420 | 10360 | 8288 |
| 402 | 20230616 | 132300 | 1492159720 | 10400 | 10410 | 10440 | 10400 | 5068 |
| 403 | 20230616 | 132200 | 1439358580 | 10410 | 10370 | 10410 | 10370 | 3064 |
| 404 | 20230616 | 132100 | 1407504800 | 10370 | 10370 | 10370 | 10370 | 296 |
| 405 | 20230616 | 132000 | 1404435280 | 10370 | 10370 | 10370 | 10370 | 168 |
| 406 | 20230616 | 131900 | 1402693120 | 10370 | 10370 | 10370 | 10370 | 20 |
| 407 | 20230616 | 131800 | 1402485720 | 10370 | 10370 | 10370 | 10370 | 20 |
| 408 | 20230616 | 131700 | 1402278320 | 10370 | 10380 | 10380 | 10370 | 440 |
| 409 | 20230616 | 131600 | 1397713190 | 10380 | 10390 | 10390 | 10380 | 29 |
| 410 | 20230616 | 131500 | 1397412080 | 10390 | 10380 | 10390 | 10380 | 25 |
| 411 | 20230616 | 131400 | 1397152530 | 10380 | 10380 | 10390 | 10380 | 30 |
| 412 | 20230616 | 131300 | 1396841080 | 10390 | 10390 | 10390 | 10390 | 1 |
| 413 | 20230616 | 131200 | 1396830690 | 10380 | 10380 | 10380 | 10370 | 418 |
| 414 | 20230616 | 131100 | 1392495050 | 10380 | 10380 | 10380 | 10380 | 172 |
| 415 | 20230616 | 131000 | 1390709690 | 10380 | 10380 | 10380 | 10380 | 2 |
| 416 | 20230616 | 130900 | 1390688930 | 10380 | 10370 | 10380 | 10370 | 633 |
| 417 | 20230616 | 130800 | 1384123760 | 10370 | 10370 | 10370 | 10370 | 163 |
| 418 | 20230616 | 130700 | 1382433450 | 10380 | 10380 | 10380 | 10380 | 212 |
| 419 | 20230616 | 130600 | 1380232890 | 10380 | 10380 | 10390 | 10380 | 441 |
| 420 | 20230616 | 130500 | 1375655300 | 10380 | 10380 | 10380 | 10380 | 1713 |
| 421 | 20230616 | 130400 | 1357874360 | 10380 | 10390 | 10390 | 10380 | 22 |
| 422 | 20230616 | 130300 | 1357645980 | 10390 | 10390 | 10390 | 10390 | 30 |
| 423 | 20230616 | 130200 | 1357334280 | 10390 | 10390 | 10390 | 10390 | 43 |
| 424 | 20230616 | 130100 | 1356887510 | 10400 | 10390 | 10400 | 10390 | 50 |
| 425 | 20230616 | 130000 | 1356367710 | 10400 | 10380 | 10400 | 10380 | 41 |
| 426 | 20230616 | 125900 | 1355941710 | 10390 | 10380 | 10400 | 10380 | 154 |
| 427 | 20230616 | 125800 | 1354341710 | 10400 | 10390 | 10400 | 10380 | 482 |
| 428 | 20230616 | 125700 | 1349332940 | 10390 | 10380 | 10400 | 10380 | 704 |
| 429 | 20230616 | 125600 | 1342018740 | 10380 | 10380 | 10380 | 10380 | 542 |
| 430 | 20230616 | 125500 | 1336392780 | 10380 | 10400 | 10400 | 10380 | 65 |
| 431 | 20230616 | 125400 | 1335718000 | 10380 | 10390 | 10400 | 10380 | 91 |
| 432 | 20230616 | 125300 | 1334772560 | 10400 | 10400 | 10400 | 10400 | 30 |
| 433 | 20230616 | 125200 | 1334460560 | 10380 | 10380 | 10380 | 10380 | 40 |
| 434 | 20230616 | 125100 | 1334045360 | 10410 | 10390 | 10410 | 10370 | 2120 |
| 435 | 20230616 | 125000 | 1311997910 | 10370 | 10370 | 10370 | 10370 | 20 |
| 436 | 20230616 | 124900 | 1311790510 | 10400 | 10370 | 10400 | 10360 | 420 |
| 437 | 20230616 | 124800 | 1307428490 | 10360 | 10370 | 10370 | 10360 | 55 |
| 438 | 20230616 | 124700 | 1306858540 | 10360 | 10370 | 10370 | 10360 | 40 |
| 439 | 20230616 | 124600 | 1306443940 | 10360 | 10360 | 10380 | 10360 | 52 |
| 440 | 20230616 | 124500 | 1305905190 | 10370 | 10370 | 10370 | 10360 | 349 |
| 441 | 20230616 | 124400 | 1302289260 | 10360 | 10370 | 10380 | 10360 | 73 |
| 442 | 20230616 | 124300 | 1301532440 | 10370 | 10360 | 10380 | 10360 | 41 |
| 443 | 20230616 | 124200 | 1301107650 | 10370 | 10370 | 10380 | 10360 | 513 |
| 444 | 20230616 | 124100 | 1295790550 | 10370 | 10370 | 10370 | 10360 | 3807 |
| 445 | 20230616 | 124000 | 1256312360 | 10370 | 10370 | 10380 | 10370 | 61 |
| 446 | 20230616 | 123900 | 1255679780 | 10380 | 10380 | 10390 | 10380 | 369 |
| 447 | 20230616 | 123800 | 1251849540 | 10380 | 10370 | 10380 | 10370 | 209 |
| 448 | 20230616 | 123700 | 1249681320 | 10380 | 10380 | 10380 | 10370 | 57 |
| 449 | 20230616 | 123600 | 1249089860 | 10370 | 10380 | 10380 | 10370 | 463 |
| 450 | 20230616 | 123500 | 1244284590 | 10380 | 10380 | 10380 | 10370 | 182 |
| 451 | 20230616 | 123400 | 1242395930 | 10380 | 10380 | 10390 | 10380 | 103 |
| 452 | 20230616 | 123300 | 1241326780 | 10390 | 10370 | 10390 | 10370 | 359 |
| 453 | 20230616 | 123200 | 1237597750 | 10380 | 10380 | 10390 | 10380 | 137 |
| 454 | 20230616 | 123100 | 1236175680 | 10380 | 10380 | 10380 | 10370 | 406 |
| 455 | 20230616 | 123000 | 1231961600 | 10390 | 10380 | 10390 | 10380 | 32 |
| 456 | 20230616 | 122900 | 1231629420 | 10380 | 10370 | 10380 | 10370 | 179 |
| 457 | 20230616 | 122800 | 1229771600 | 10380 | 10380 | 10380 | 10370 | 571 |
| 458 | 20230616 | 122700 | 1223846820 | 10390 | 10380 | 10390 | 10380 | 525 |
| 459 | 20230616 | 122600 | 1218397270 | 10380 | 10390 | 10390 | 10380 | 28 |
| 460 | 20230616 | 122500 | 1218106550 | 10380 | 10380 | 10380 | 10370 | 1280 |
| 461 | 20230616 | 122400 | 1204820750 | 10390 | 10380 | 10390 | 10370 | 32 |
| 462 | 20230616 | 122300 | 1204488650 | 10380 | 10380 | 10380 | 10370 | 1525 |
| 463 | 20230616 | 122200 | 1188659350 | 10380 | 10390 | 10390 | 10380 | 112 |
| 464 | 20230616 | 122100 | 1187496000 | 10390 | 10380 | 10400 | 10380 | 337 |
| 465 | 20230616 | 122000 | 1183994960 | 10390 | 10390 | 10390 | 10390 | 102 |
| 466 | 20230616 | 121900 | 1182935180 | 10390 | 10390 | 10400 | 10390 | 655 |
| 467 | 20230616 | 121800 | 1176128070 | 10390 | 10390 | 10390 | 10380 | 304 |
| 468 | 20230616 | 121700 | 1172969520 | 10390 | 10390 | 10400 | 10390 | 557 |
| 469 | 20230616 | 121600 | 1167182270 | 10400 | 10400 | 10400 | 10400 | 136 |
| 470 | 20230616 | 121500 | 1165767870 | 10400 | 10400 | 10400 | 10400 | 216 |
| 471 | 20230616 | 121400 | 1163521470 | 10400 | 10400 | 10400 | 10400 | 190 |
| 472 | 20230616 | 121300 | 1161545470 | 10400 | 10380 | 10400 | 10380 | 105 |
| 473 | 20230616 | 121200 | 1160453530 | 10390 | 10380 | 10390 | 10380 | 234 |
| 474 | 20230616 | 121100 | 1158022320 | 10380 | 10380 | 10380 | 10380 | 5 |
| 475 | 20230616 | 121000 | 1157970420 | 10390 | 10390 | 10390 | 10380 | 385 |
| 476 | 20230616 | 120900 | 1153970280 | 10380 | 10390 | 10400 | 10380 | 319 |
| 477 | 20230616 | 120800 | 1150658860 | 10400 | 10390 | 10400 | 10390 | 51 |
| 478 | 20230616 | 120700 | 1150128950 | 10390 | 10390 | 10390 | 10390 | 715 |
| 479 | 20230616 | 120600 | 1142700100 | 10390 | 10390 | 10390 | 10390 | 137 |
| 480 | 20230616 | 120500 | 1141276670 | 10400 | 10390 | 10400 | 10390 | 1386 |
| 481 | 20230616 | 120400 | 1126875250 | 10380 | 10380 | 10390 | 10380 | 1057 |
| 482 | 20230616 | 120300 | 1115894750 | 10380 | 10390 | 10390 | 10380 | 170 |
| 483 | 20230616 | 120200 | 1114129600 | 10380 | 10390 | 10390 | 10380 | 525 |
| 484 | 20230616 | 120100 | 1108674860 | 10390 | 10390 | 10390 | 10390 | 0 |
| 485 | 20230616 | 120000 | 1108674860 | 10390 | 10370 | 10390 | 10370 | 1229 |
| 486 | 20230616 | 115900 | 1095923290 | 10380 | 10380 | 10380 | 10380 | 20 |
| 487 | 20230616 | 115800 | 1095715690 | 10380 | 10380 | 10380 | 10380 | 20 |
| 488 | 20230616 | 115700 | 1095508090 | 10380 | 10380 | 10390 | 10380 | 151 |
| 489 | 20230616 | 115600 | 1093940530 | 10380 | 10370 | 10390 | 10370 | 87 |
| 490 | 20230616 | 115500 | 1093037660 | 10380 | 10380 | 10380 | 10380 | 1044 |
| 491 | 20230616 | 115400 | 1082200940 | 10390 | 10380 | 10390 | 10380 | 374 |
| 492 | 20230616 | 115300 | 1078318810 | 10380 | 10380 | 10380 | 10370 | 319 |
| 493 | 20230616 | 115200 | 1075007790 | 10380 | 10370 | 10380 | 10370 | 240 |
| 494 | 20230616 | 115100 | 1072516790 | 10370 | 10390 | 10390 | 10370 | 30 |
| 495 | 20230616 | 115000 | 1072205490 | 10370 | 10370 | 10390 | 10370 | 118 |
| 496 | 20230616 | 114900 | 1070981790 | 10370 | 10370 | 10380 | 10370 | 58 |
| 497 | 20230616 | 114800 | 1070380150 | 10370 | 10370 | 10370 | 10370 | 111 |
| 498 | 20230616 | 114700 | 1069229080 | 10390 | 10390 | 10390 | 10370 | 36 |
| 499 | 20230616 | 114600 | 1068855540 | 10380 | 10390 | 10390 | 10370 | 740 |
| 500 | 20230616 | 114500 | 1061174500 | 10380 | 10370 | 10390 | 10370 | 169 |
| 501 | 20230616 | 114400 | 1059420450 | 10380 | 10380 | 10380 | 10370 | 64 |
| 502 | 20230616 | 114300 | 1058756330 | 10380 | 10380 | 10380 | 10370 | 213 |
| 503 | 20230616 | 114200 | 1056545590 | 10380 | 10370 | 10380 | 10370 | 542 |
| 504 | 20230616 | 114100 | 1050920430 | 10380 | 10370 | 10380 | 10370 | 53 |
| 505 | 20230616 | 114000 | 1050370790 | 10380 | 10380 | 10380 | 10370 | 62 |
| 506 | 20230616 | 113900 | 1049727430 | 10380 | 10380 | 10380 | 10370 | 255 |
| 507 | 20230616 | 113800 | 1047080730 | 10380 | 10370 | 10380 | 10370 | 43 |
| 508 | 20230616 | 113700 | 1046634790 | 10380 | 10370 | 10380 | 10370 | 1575 |
| 509 | 20230616 | 113600 | 1030288490 | 10380 | 10380 | 10380 | 10370 | 329 |
| 510 | 20230616 | 113500 | 1026873670 | 10370 | 10370 | 10370 | 10370 | 20 |
| 511 | 20230616 | 113400 | 1026666270 | 10370 | 10380 | 10380 | 10370 | 88 |
| 512 | 20230616 | 113300 | 1025753430 | 10380 | 10380 | 10380 | 10370 | 33 |
| 513 | 20230616 | 113200 | 1025411090 | 10370 | 10370 | 10370 | 10370 | 20 |
| 514 | 20230616 | 113100 | 1025203690 | 10370 | 10360 | 10370 | 10360 | 101 |
| 515 | 20230616 | 113000 | 1024157130 | 10370 | 10380 | 10380 | 10360 | 221 |
| 516 | 20230616 | 112900 | 1021863700 | 10380 | 10370 | 10380 | 10370 | 222 |
| 517 | 20230616 | 112800 | 1019561540 | 10370 | 10380 | 10380 | 10370 | 21 |
| 518 | 20230616 | 112700 | 1019343760 | 10370 | 10380 | 10380 | 10370 | 43 |
| 519 | 20230616 | 112600 | 1018897820 | 10380 | 10360 | 10380 | 10360 | 340 |
| 520 | 20230616 | 112500 | 1015375320 | 10360 | 10370 | 10370 | 10360 | 1045 |
| 521 | 20230616 | 112400 | 1004548820 | 10370 | 10360 | 10370 | 10360 | 66 |
| 522 | 20230616 | 112300 | 1003864810 | 10360 | 10360 | 10360 | 10360 | 218 |
| 523 | 20230616 | 112200 | 1001606330 | 10360 | 10370 | 10370 | 10360 | 101 |
| 524 | 20230616 | 112100 | 1000559960 | 10360 | 10360 | 10370 | 10360 | 58 |
| 525 | 20230616 | 112000 | 999958900 | 10360 | 10370 | 10380 | 10360 | 922 |
| 526 | 20230616 | 111900 | 990397950 | 10370 | 10380 | 10380 | 10370 | 22 |
| 527 | 20230616 | 111800 | 990169790 | 10370 | 10380 | 10380 | 10370 | 22 |
| 528 | 20230616 | 111700 | 989941640 | 10380 | 10380 | 10380 | 10370 | 149 |
| 529 | 20230616 | 111600 | 988396120 | 10370 | 10370 | 10380 | 10370 | 208 |
| 530 | 20230616 | 111500 | 986237980 | 10380 | 10380 | 10380 | 10370 | 104 |
| 531 | 20230616 | 111400 | 985159360 | 10380 | 10380 | 10380 | 10370 | 74 |
| 532 | 20230616 | 111300 | 984391440 | 10380 | 10380 | 10380 | 10370 | 148 |
| 533 | 20230616 | 111200 | 982855400 | 10390 | 10370 | 10390 | 10370 | 320 |
| 534 | 20230616 | 111100 | 979532500 | 10370 | 10380 | 10380 | 10370 | 21 |
| 535 | 20230616 | 111000 | 979314720 | 10370 | 10370 | 10370 | 10370 | 20 |
| 536 | 20230616 | 110900 | 979107320 | 10370 | 10370 | 10370 | 10370 | 40 |
| 537 | 20230616 | 110800 | 978692520 | 10390 | 10380 | 10390 | 10370 | 771 |
| 538 | 20230616 | 110700 | 970689330 | 10380 | 10380 | 10380 | 10380 | 367 |
| 539 | 20230616 | 110600 | 966879870 | 10380 | 10370 | 10400 | 10370 | 3641 |
| 540 | 20230616 | 110500 | 929071940 | 10370 | 10370 | 10380 | 10370 | 133 |
| 541 | 20230616 | 110400 | 927692720 | 10360 | 10380 | 10380 | 10360 | 222 |
| 542 | 20230616 | 110300 | 925392780 | 10380 | 10380 | 10380 | 10370 | 520 |
| 543 | 20230616 | 110200 | 920000320 | 10370 | 10370 | 10380 | 10370 | 66 |
| 544 | 20230616 | 110100 | 919315640 | 10380 | 10380 | 10380 | 10370 | 434 |
| 545 | 20230616 | 110000 | 914814930 | 10380 | 10380 | 10380 | 10370 | 34 |
| 546 | 20230616 | 105900 | 914462210 | 10370 | 10380 | 10380 | 10370 | 195 |
| 547 | 20230616 | 105800 | 912440010 | 10360 | 10360 | 10380 | 10360 | 456 |
| 548 | 20230616 | 105700 | 907712370 | 10380 | 10370 | 10380 | 10350 | 1205 |
| 549 | 20230616 | 105600 | 895222110 | 10360 | 10370 | 10370 | 10360 | 67 |
| 550 | 20230616 | 105500 | 894527520 | 10370 | 10350 | 10370 | 10350 | 3003 |
| 551 | 20230616 | 105400 | 863413730 | 10360 | 10360 | 10360 | 10350 | 609 |
| 552 | 20230616 | 105300 | 857108490 | 10360 | 10350 | 10360 | 10350 | 569 |
| 553 | 20230616 | 105200 | 851218680 | 10360 | 10350 | 10360 | 10350 | 324 |
| 554 | 20230616 | 105100 | 847865260 | 10350 | 10350 | 10350 | 10350 | 523 |
| 555 | 20230616 | 105000 | 842452210 | 10350 | 10350 | 10350 | 10350 | 566 |
| 556 | 20230616 | 104900 | 836594110 | 10350 | 10360 | 10360 | 10350 | 377 |
| 557 | 20230616 | 104800 | 832689140 | 10360 | 10350 | 10360 | 10350 | 230 |
| 558 | 20230616 | 104700 | 830306740 | 10360 | 10360 | 10360 | 10350 | 124 |
| 559 | 20230616 | 104600 | 829022300 | 10360 | 10350 | 10360 | 10350 | 2184 |
| 560 | 20230616 | 104500 | 806417540 | 10350 | 10350 | 10350 | 10340 | 452 |
| 561 | 20230616 | 104400 | 801739540 | 10340 | 10360 | 10370 | 10340 | 2076 |
| 562 | 20230616 | 104300 | 780252630 | 10370 | 10360 | 10370 | 10360 | 605 |
| 563 | 20230616 | 104200 | 773984800 | 10360 | 10360 | 10360 | 10350 | 263 |
| 564 | 20230616 | 104100 | 771260320 | 10360 | 10340 | 10360 | 10340 | 1900 |
| 565 | 20230616 | 104000 | 751611670 | 10340 | 10340 | 10340 | 10330 | 1923 |
| 566 | 20230616 | 103900 | 731744970 | 10350 | 10350 | 10350 | 10330 | 203 |
| 567 | 20230616 | 103800 | 729647120 | 10350 | 10350 | 10350 | 10330 | 642 |
| 568 | 20230616 | 103700 | 723008730 | 10350 | 10350 | 10350 | 10350 | 14 |
| 569 | 20230616 | 103600 | 722863830 | 10350 | 10360 | 10360 | 10340 | 297 |
| 570 | 20230616 | 103500 | 719790870 | 10350 | 10360 | 10360 | 10350 | 30 |
| 571 | 20230616 | 103400 | 719480270 | 10360 | 10350 | 10360 | 10340 | 597 |
| 572 | 20230616 | 103300 | 713305340 | 10360 | 10350 | 10360 | 10340 | 234 |
| 573 | 20230616 | 103200 | 710884390 | 10360 | 10350 | 10360 | 10340 | 1584 |
| 574 | 20230616 | 103100 | 694495370 | 10360 | 10360 | 10360 | 10350 | 191 |
| 575 | 20230616 | 103000 | 692517110 | 10360 | 10360 | 10370 | 10360 | 828 |
| 576 | 20230616 | 102900 | 683937980 | 10370 | 10360 | 10370 | 10360 | 55 |
| 577 | 20230616 | 102800 | 683368140 | 10350 | 10360 | 10360 | 10350 | 210 |
| 578 | 20230616 | 102700 | 681192640 | 10370 | 10380 | 10380 | 10360 | 364 |
| 579 | 20230616 | 102600 | 677419840 | 10380 | 10380 | 10380 | 10370 | 575 |
| 580 | 20230616 | 102500 | 671451410 | 10380 | 10380 | 10380 | 10360 | 178 |
| 581 | 20230616 | 102400 | 669606710 | 10380 | 10370 | 10380 | 10370 | 782 |
| 582 | 20230616 | 102300 | 661497350 | 10370 | 10370 | 10380 | 10370 | 249 |
| 583 | 20230616 | 102200 | 658915010 | 10370 | 10340 | 10380 | 10340 | 16692 |
| 584 | 20230616 | 102100 | 486000630 | 10340 | 10330 | 10340 | 10330 | 684 |
| 585 | 20230616 | 102000 | 478934850 | 10330 | 10330 | 10330 | 10330 | 39 |
| 586 | 20230616 | 101900 | 478531980 | 10330 | 10330 | 10330 | 10330 | 55 |
| 587 | 20230616 | 101800 | 477963830 | 10320 | 10320 | 10320 | 10320 | 317 |
| 588 | 20230616 | 101700 | 474692390 | 10320 | 10320 | 10320 | 10320 | 110 |
| 589 | 20230616 | 101600 | 473557190 | 10340 | 10320 | 10340 | 10320 | 650 |
| 590 | 20230616 | 101500 | 466842680 | 10320 | 10330 | 10330 | 10320 | 734 |
| 591 | 20230616 | 101400 | 459264050 | 10330 | 10330 | 10330 | 10330 | 146 |
| 592 | 20230616 | 101300 | 457755870 | 10320 | 10320 | 10320 | 10320 | 964 |
| 593 | 20230616 | 101200 | 447807390 | 10330 | 10340 | 10340 | 10330 | 237 |
| 594 | 20230616 | 101100 | 445359140 | 10330 | 10340 | 10340 | 10330 | 380 |
| 595 | 20230616 | 101000 | 441433540 | 10340 | 10340 | 10340 | 10330 | 104 |
| 596 | 20230616 | 100900 | 440359140 | 10330 | 10340 | 10340 | 10330 | 10 |
| 597 | 20230616 | 100800 | 440255800 | 10330 | 10330 | 10330 | 10330 | 1 |
| 598 | 20230616 | 100700 | 440245470 | 10330 | 10330 | 10330 | 10330 | 226 |
| 599 | 20230616 | 100600 | 437910890 | 10330 | 10330 | 10330 | 10320 | 64 |
| 600 | 20230616 | 100500 | 437249870 | 10330 | 10330 | 10330 | 10330 | 353 |
| 601 | 20230616 | 100400 | 433603380 | 10340 | 10340 | 10340 | 10340 | 1 |
| 602 | 20230616 | 100300 | 433593040 | 10340 | 10340 | 10340 | 10340 | 140 |
| 603 | 20230616 | 100200 | 432145440 | 10340 | 10330 | 10340 | 10320 | 2095 |
| 604 | 20230616 | 100100 | 410501680 | 10330 | 10330 | 10330 | 10330 | 50 |
| 605 | 20230616 | 100000 | 409985180 | 10330 | 10320 | 10330 | 10310 | 756 |
| 606 | 20230616 | 095900 | 402178660 | 10320 | 10310 | 10320 | 10310 | 22 |
| 607 | 20230616 | 095800 | 401951660 | 10320 | 10320 | 10320 | 10310 | 246 |
| 608 | 20230616 | 095700 | 399412970 | 10320 | 10320 | 10320 | 10320 | 273 |
| 609 | 20230616 | 095600 | 396595610 | 10320 | 10320 | 10320 | 10320 | 7 |
| 610 | 20230616 | 095500 | 396523370 | 10320 | 10320 | 10330 | 10320 | 2076 |
| 611 | 20230616 | 095400 | 375086260 | 10310 | 10320 | 10320 | 10310 | 1084 |
| 612 | 20230616 | 095300 | 363910160 | 10310 | 10310 | 10310 | 10310 | 375 |
| 613 | 20230616 | 095200 | 360043910 | 10310 | 10310 | 10310 | 10310 | 64 |
| 614 | 20230616 | 095100 | 359384070 | 10310 | 10310 | 10310 | 10310 | 219 |
| 615 | 20230616 | 095000 | 357126180 | 10310 | 10300 | 10310 | 10300 | 173 |
| 616 | 20230616 | 094900 | 355343010 | 10300 | 10300 | 10300 | 10300 | 334 |
| 617 | 20230616 | 094800 | 351902810 | 10300 | 10300 | 10320 | 10300 | 563 |
| 618 | 20230616 | 094700 | 346103640 | 10310 | 10280 | 10310 | 10280 | 2507 |
| 619 | 20230616 | 094600 | 320282420 | 10280 | 10290 | 10290 | 10280 | 991 |
| 620 | 20230616 | 094500 | 310087350 | 10290 | 10300 | 10300 | 10290 | 28 |
| 621 | 20230616 | 094400 | 309799050 | 10300 | 10310 | 10310 | 10300 | 22 |
| 622 | 20230616 | 094300 | 309572430 | 10320 | 10310 | 10320 | 10310 | 15 |
| 623 | 20230616 | 094200 | 309417750 | 10310 | 10330 | 10330 | 10290 | 266 |
| 624 | 20230616 | 094100 | 306679780 | 10320 | 10320 | 10330 | 10320 | 95 |
| 625 | 20230616 | 094000 | 305699370 | 10330 | 10320 | 10330 | 10320 | 108 |
| 626 | 20230616 | 093900 | 304584740 | 10330 | 10330 | 10340 | 10320 | 10 |
| 627 | 20230616 | 093800 | 304481450 | 10340 | 10340 | 10350 | 10330 | 357 |
| 628 | 20230616 | 093700 | 300790050 | 10300 | 10340 | 10350 | 10300 | 2019 |
| 629 | 20230616 | 093600 | 279931540 | 10340 | 10330 | 10340 | 10320 | 199 |
| 630 | 20230616 | 093500 | 277875750 | 10330 | 10330 | 10350 | 10330 | 433 |
| 631 | 20230616 | 093400 | 273401850 | 10330 | 10350 | 10350 | 10320 | 18 |
| 632 | 20230616 | 093300 | 273215760 | 10350 | 10320 | 10350 | 10320 | 88 |
| 633 | 20230616 | 093200 | 272305710 | 10320 | 10320 | 10340 | 10320 | 140 |
| 634 | 20230616 | 093100 | 270860830 | 10350 | 10310 | 10350 | 10310 | 4025 |
| 635 | 20230616 | 093000 | 229336600 | 10310 | 10280 | 10310 | 10280 | 218 |
| 636 | 20230616 | 092900 | 227090700 | 10300 | 10290 | 10310 | 10280 | 639 |
| 637 | 20230616 | 092800 | 220513350 | 10300 | 10290 | 10300 | 10290 | 49 |
| 638 | 20230616 | 092700 | 220008710 | 10300 | 10300 | 10300 | 10290 | 29 |
| 639 | 20230616 | 092600 | 219710160 | 10270 | 10280 | 10300 | 10270 | 2110 |
| 640 | 20230616 | 092500 | 198031970 | 10280 | 10280 | 10290 | 10280 | 1127 |
| 641 | 20230616 | 092400 | 186444370 | 10280 | 10290 | 10290 | 10280 | 317 |
| 642 | 20230616 | 092300 | 183184500 | 10280 | 10290 | 10290 | 10280 | 214 |
| 643 | 20230616 | 092200 | 180982460 | 10290 | 10300 | 10300 | 10290 | 14 |
| 644 | 20230616 | 092100 | 180838290 | 10300 | 10300 | 10300 | 10300 | 4 |
| 645 | 20230616 | 092000 | 180797090 | 10310 | 10300 | 10310 | 10270 | 1362 |
| 646 | 20230616 | 091900 | 166797720 | 10300 | 10300 | 10300 | 10300 | 105 |
| 647 | 20230616 | 091800 | 165716220 | 10310 | 10310 | 10310 | 10310 | 337 |
| 648 | 20230616 | 091700 | 162241750 | 10310 | 10310 | 10320 | 10310 | 1701 |
| 649 | 20230616 | 091600 | 144700900 | 10310 | 10310 | 10320 | 10310 | 193 |
| 650 | 20230616 | 091500 | 142710590 | 10320 | 10310 | 10320 | 10310 | 455 |
| 651 | 20230616 | 091400 | 138017530 | 10310 | 10330 | 10330 | 10310 | 287 |
| 652 | 20230616 | 091300 | 135054520 | 10330 | 10340 | 10340 | 10330 | 427 |
| 653 | 20230616 | 091200 | 130642170 | 10340 | 10350 | 10380 | 10340 | 677 |
| 654 | 20230616 | 091100 | 123639000 | 10350 | 10330 | 10350 | 10330 | 1138 |
| 655 | 20230616 | 091000 | 111876080 | 10330 | 10300 | 10340 | 10290 | 1899 |
| 656 | 20230616 | 090900 | 92306720 | 10300 | 10310 | 10310 | 10300 | 179 |
| 657 | 20230616 | 090800 | 90462340 | 10310 | 10320 | 10320 | 10310 | 162 |
| 658 | 20230616 | 090700 | 88791030 | 10320 | 10330 | 10330 | 10320 | 58 |
| 659 | 20230616 | 090600 | 88192370 | 10330 | 10310 | 10330 | 10280 | 134 |
| 660 | 20230616 | 090500 | 86809170 | 10270 | 10270 | 10300 | 10270 | 424 |
| 661 | 20230616 | 090400 | 82450970 | 10270 | 10310 | 10310 | 10270 | 1258 |
| 662 | 20230616 | 090300 | 69502460 | 10310 | 10330 | 10340 | 10310 | 874 |
| 663 | 20230616 | 090200 | 60479820 | 10340 | 10340 | 10340 | 10330 | 338 |
| 664 | 20230616 | 090100 | 56985030 | 10340 | 10310 | 10350 | 10310 | 618 |
| 665 | 20230616 | 090000 | 50593510 | 10300 | 10370 | 10390 | 10300 | 4895 |