33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 195800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 3 | 20230704 | 195700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230704 | 195600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230704 | 195500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230704 | 195400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230704 | 195300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230704 | 195200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230704 | 195100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230704 | 195000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230704 | 194900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230704 | 194800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230704 | 194700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230704 | 194600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230704 | 194500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230704 | 194400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230704 | 194300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230704 | 194200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230704 | 194100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230704 | 194000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230704 | 193900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230704 | 193800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230704 | 193700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230704 | 193600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230704 | 193500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230704 | 193400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230704 | 193300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230704 | 193200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230704 | 193100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230704 | 193000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230704 | 192900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230704 | 192800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 33 | 20230704 | 192700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230704 | 192600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230704 | 192500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230704 | 192400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230704 | 192300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230704 | 192200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230704 | 192100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230704 | 192000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230704 | 191900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230704 | 191800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230704 | 191700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230704 | 191600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230704 | 191500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230704 | 191400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230704 | 191300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230704 | 191200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230704 | 191100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230704 | 191000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230704 | 190900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230704 | 190800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230704 | 190700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230704 | 190600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230704 | 190500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230704 | 190400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230704 | 190300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230704 | 190200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230704 | 190100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230704 | 190000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230704 | 185900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230704 | 185800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 63 | 20230704 | 185700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230704 | 185600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230704 | 185500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230704 | 185400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230704 | 185300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230704 | 185200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230704 | 185100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230704 | 185000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230704 | 184900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230704 | 184800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230704 | 184700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230704 | 184600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230704 | 184500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230704 | 184400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230704 | 184300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230704 | 184200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230704 | 184100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230704 | 184000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230704 | 183900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230704 | 183800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230704 | 183700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230704 | 183600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230704 | 183500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230704 | 183400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230704 | 183300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230704 | 183200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230704 | 183100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230704 | 183000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230704 | 182900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230704 | 182800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 93 | 20230704 | 182700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230704 | 182600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230704 | 182500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230704 | 182400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230704 | 182300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230704 | 182200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230704 | 182100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230704 | 182000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230704 | 181900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230704 | 181800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230704 | 181700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230704 | 181600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230704 | 181500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230704 | 181400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230704 | 181300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230704 | 181200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230704 | 181100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230704 | 181000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230704 | 180900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230704 | 180800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230704 | 180700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230704 | 180600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230704 | 180500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230704 | 180400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230704 | 180300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230704 | 180200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230704 | 180100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230704 | 180000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230704 | 175900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230704 | 175800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 123 | 20230704 | 175700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230704 | 175600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230704 | 175500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230704 | 175400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230704 | 175300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230704 | 175200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230704 | 175100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230704 | 175000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230704 | 174900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230704 | 174800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230704 | 174700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230704 | 174600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230704 | 174500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230704 | 174400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230704 | 174300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230704 | 174200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230704 | 174100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230704 | 174000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230704 | 173900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230704 | 173800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230704 | 173700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230704 | 173600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230704 | 173500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230704 | 173400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230704 | 173300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230704 | 173200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230704 | 173100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230704 | 173000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230704 | 172900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230704 | 172800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 153 | 20230704 | 172700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230704 | 172600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230704 | 172500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230704 | 172400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230704 | 172300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230704 | 172200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230704 | 172100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230704 | 172000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230704 | 171900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230704 | 171800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230704 | 171700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230704 | 171600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230704 | 171500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230704 | 171400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230704 | 171300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230704 | 171200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230704 | 171100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230704 | 171000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230704 | 170900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230704 | 170800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230704 | 170700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230704 | 170600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230704 | 170500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230704 | 170400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230704 | 170300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230704 | 170200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230704 | 170100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230704 | 170000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230704 | 165900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230704 | 165800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 183 | 20230704 | 165700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230704 | 165600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230704 | 165500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230704 | 165400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230704 | 165300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230704 | 165200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230704 | 165100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230704 | 165000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230704 | 164900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230704 | 164800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230704 | 164700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230704 | 164600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230704 | 164500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230704 | 164400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230704 | 164300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230704 | 164200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230704 | 164100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230704 | 164000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230704 | 163900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230704 | 163800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230704 | 163700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230704 | 163600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230704 | 163500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230704 | 163400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230704 | 163300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230704 | 163200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230704 | 163100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230704 | 163000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230704 | 162900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230704 | 162800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 213 | 20230704 | 162700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230704 | 162600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230704 | 162500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230704 | 162400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230704 | 162300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230704 | 162200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230704 | 162100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230704 | 162000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230704 | 161900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230704 | 161800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230704 | 161700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230704 | 161600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230704 | 161500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230704 | 161400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230704 | 161300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230704 | 161200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230704 | 161100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230704 | 161000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230704 | 160900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230704 | 160800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230704 | 160700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230704 | 160600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230704 | 160500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230704 | 160400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230704 | 160300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230704 | 160200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230704 | 160100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230704 | 160000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230704 | 155900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230704 | 155800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 243 | 20230704 | 155700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230704 | 155600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230704 | 155500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230704 | 155400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230704 | 155300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230704 | 155200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230704 | 155100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230704 | 155000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230704 | 154900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230704 | 154800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230704 | 154700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230704 | 154600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230704 | 154500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230704 | 154400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230704 | 154300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230704 | 154200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230704 | 154100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230704 | 154000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230704 | 153900 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230704 | 153800 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230704 | 153700 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230704 | 153600 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230704 | 153500 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230704 | 153400 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230704 | 153300 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230704 | 153200 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230704 | 153100 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230704 | 153000 | 2250837580 | 10050 | 10050 | 10050 | 10050 | 5067 |
| 271 | 20230704 | 152900 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20230704 | 152800 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 273 | 20230704 | 152700 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20230704 | 152600 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20230704 | 152500 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20230704 | 152400 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20230704 | 152300 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20230704 | 152200 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20230704 | 152100 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20230704 | 152000 | 2199914230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20230704 | 151900 | 2199914230 | 10050 | 10030 | 10050 | 10030 | 1178 |
| 282 | 20230704 | 151800 | 2188088810 | 10030 | 10030 | 10040 | 10030 | 503 |
| 283 | 20230704 | 151700 | 2183043710 | 10030 | 10030 | 10040 | 10030 | 230 |
| 284 | 20230704 | 151600 | 2180736710 | 10040 | 10040 | 10040 | 10030 | 458 |
| 285 | 20230704 | 151500 | 2176141670 | 10040 | 10030 | 10040 | 10030 | 266 |
| 286 | 20230704 | 151400 | 2173473520 | 10040 | 10040 | 10050 | 10020 | 572 |
| 287 | 20230704 | 151300 | 2167736100 | 10040 | 10040 | 10050 | 10030 | 1875 |
| 288 | 20230704 | 151200 | 2148921580 | 10050 | 10050 | 10050 | 10040 | 185 |
| 289 | 20230704 | 151100 | 2147063030 | 10060 | 10050 | 10060 | 10050 | 276 |
| 290 | 20230704 | 151000 | 2144289210 | 10050 | 10060 | 10060 | 10030 | 172 |
| 291 | 20230704 | 150900 | 2142561860 | 10060 | 10050 | 10060 | 10040 | 1398 |
| 292 | 20230704 | 150800 | 2128517480 | 10050 | 10060 | 10060 | 10050 | 502 |
| 293 | 20230704 | 150700 | 2123469740 | 10060 | 10060 | 10060 | 10050 | 730 |
| 294 | 20230704 | 150600 | 2116128710 | 10060 | 10060 | 10060 | 10050 | 166 |
| 295 | 20230704 | 150500 | 2114459760 | 10050 | 10050 | 10060 | 10050 | 509 |
| 296 | 20230704 | 150400 | 2109342230 | 10050 | 10040 | 10050 | 10030 | 1385 |
| 297 | 20230704 | 150300 | 2095438550 | 10040 | 10060 | 10060 | 10040 | 295 |
| 298 | 20230704 | 150200 | 2092475160 | 10050 | 10060 | 10060 | 10050 | 827 |
| 299 | 20230704 | 150100 | 2084159120 | 10070 | 10060 | 10080 | 10060 | 3822 |
| 300 | 20230704 | 150000 | 2045639800 | 10070 | 10080 | 10080 | 10060 | 1004 |
| 301 | 20230704 | 145900 | 2035528230 | 10080 | 10060 | 10080 | 10040 | 2448 |
| 302 | 20230704 | 145800 | 2010887440 | 10050 | 10050 | 10060 | 10040 | 1621 |
| 303 | 20230704 | 145700 | 1994600300 | 10050 | 10040 | 10050 | 10030 | 714 |
| 304 | 20230704 | 145600 | 1987432600 | 10040 | 10030 | 10040 | 10030 | 307 |
| 305 | 20230704 | 145500 | 1984353370 | 10020 | 10040 | 10050 | 10020 | 1733 |
| 306 | 20230704 | 145400 | 1966961820 | 10040 | 10040 | 10040 | 10040 | 330 |
| 307 | 20230704 | 145300 | 1963648620 | 10040 | 10060 | 10060 | 10040 | 425 |
| 308 | 20230704 | 145200 | 1959381010 | 10060 | 10030 | 10060 | 10030 | 1093 |
| 309 | 20230704 | 145100 | 1948399670 | 10030 | 10020 | 10030 | 10020 | 1795 |
| 310 | 20230704 | 145000 | 1930413470 | 10020 | 10020 | 10020 | 10010 | 787 |
| 311 | 20230704 | 144900 | 1922528740 | 10030 | 10030 | 10040 | 10030 | 285 |
| 312 | 20230704 | 144800 | 1919668380 | 10040 | 10040 | 10050 | 10040 | 930 |
| 313 | 20230704 | 144700 | 1910330980 | 10040 | 10040 | 10040 | 10020 | 326 |
| 314 | 20230704 | 144600 | 1907060420 | 10020 | 10020 | 10020 | 10020 | 163 |
| 315 | 20230704 | 144500 | 1905427160 | 10020 | 10050 | 10050 | 10010 | 1184 |
| 316 | 20230704 | 144400 | 1893542490 | 10050 | 10040 | 10050 | 10040 | 264 |
| 317 | 20230704 | 144300 | 1890891330 | 10040 | 10030 | 10050 | 10030 | 569 |
| 318 | 20230704 | 144200 | 1885178760 | 10040 | 10030 | 10050 | 10030 | 1295 |
| 319 | 20230704 | 144100 | 1872177750 | 10030 | 10030 | 10030 | 10020 | 757 |
| 320 | 20230704 | 144000 | 1864586800 | 10030 | 10040 | 10040 | 10030 | 1316 |
| 321 | 20230704 | 143900 | 1851387130 | 10040 | 10040 | 10050 | 10040 | 547 |
| 322 | 20230704 | 143800 | 1845894990 | 10050 | 10040 | 10050 | 10040 | 78 |
| 323 | 20230704 | 143700 | 1845111790 | 10050 | 10020 | 10050 | 10000 | 8626 |
| 324 | 20230704 | 143600 | 1758728380 | 10000 | 10040 | 10040 | 10000 | 3153 |
| 325 | 20230704 | 143500 | 1727106790 | 10040 | 10030 | 10040 | 10000 | 1647 |
| 326 | 20230704 | 143400 | 1710600280 | 10040 | 10020 | 10040 | 10010 | 2624 |
| 327 | 20230704 | 143300 | 1684297670 | 9970 | 10040 | 10040 | 9970 | 4220 |
| 328 | 20230704 | 143200 | 1642092430 | 10040 | 9990 | 10040 | 9990 | 3864 |
| 329 | 20230704 | 143100 | 1603419320 | 9990 | 9970 | 10010 | 9970 | 9981 |
| 330 | 20230704 | 143000 | 1503698500 | 9970 | 9970 | 9970 | 9960 | 216 |
| 331 | 20230704 | 142900 | 1501545980 | 9970 | 9970 | 9970 | 9970 | 91 |
| 332 | 20230704 | 142800 | 1500638710 | 9980 | 9970 | 9980 | 9970 | 2544 |
| 333 | 20230704 | 142700 | 1475274270 | 9970 | 9960 | 9970 | 9960 | 223 |
| 334 | 20230704 | 142600 | 1473053170 | 9970 | 9940 | 9970 | 9940 | 804 |
| 335 | 20230704 | 142500 | 1465045330 | 9960 | 9940 | 9960 | 9940 | 506 |
| 336 | 20230704 | 142400 | 1460008990 | 9940 | 9970 | 9970 | 9940 | 3134 |
| 337 | 20230704 | 142300 | 1428794330 | 9960 | 9930 | 9970 | 9930 | 4702 |
| 338 | 20230704 | 142200 | 1381995620 | 9950 | 9950 | 9950 | 9950 | 0 |
| 339 | 20230704 | 142100 | 1381995620 | 9950 | 9940 | 9950 | 9940 | 1635 |
| 340 | 20230704 | 142000 | 1365743700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 341 | 20230704 | 141900 | 1365743700 | 9940 | 9930 | 9940 | 9930 | 1000 |
| 342 | 20230704 | 141800 | 1355806130 | 9880 | 9940 | 9940 | 9880 | 5359 |
| 343 | 20230704 | 141700 | 1302703790 | 9930 | 9930 | 9930 | 9920 | 180 |
| 344 | 20230704 | 141600 | 1300916490 | 9920 | 9920 | 9920 | 9920 | 957 |
| 345 | 20230704 | 141500 | 1291423050 | 9930 | 9940 | 9940 | 9930 | 115 |
| 346 | 20230704 | 141400 | 1290280110 | 9950 | 9920 | 9950 | 9920 | 281 |
| 347 | 20230704 | 141300 | 1287490100 | 9940 | 9950 | 9960 | 9930 | 1384 |
| 348 | 20230704 | 141200 | 1273738910 | 9960 | 9950 | 9960 | 9940 | 184 |
| 349 | 20230704 | 141100 | 1271908210 | 9940 | 9950 | 9960 | 9940 | 62 |
| 350 | 20230704 | 141000 | 1271291410 | 9960 | 9940 | 9960 | 9930 | 336 |
| 351 | 20230704 | 140900 | 1267951520 | 9950 | 9960 | 9960 | 9940 | 182 |
| 352 | 20230704 | 140800 | 1266140310 | 9960 | 9950 | 9960 | 9950 | 224 |
| 353 | 20230704 | 140700 | 1263911490 | 9940 | 9940 | 9940 | 9940 | 20 |
| 354 | 20230704 | 140600 | 1263712690 | 9940 | 9940 | 9940 | 9940 | 25 |
| 355 | 20230704 | 140500 | 1263464190 | 9950 | 9930 | 9950 | 9930 | 119 |
| 356 | 20230704 | 140400 | 1262282480 | 9930 | 9940 | 9940 | 9930 | 260 |
| 357 | 20230704 | 140300 | 1259698100 | 9950 | 9950 | 9960 | 9950 | 182 |
| 358 | 20230704 | 140200 | 1257887180 | 9960 | 9940 | 9960 | 9940 | 2173 |
| 359 | 20230704 | 140100 | 1236261850 | 9930 | 9910 | 9930 | 9910 | 528 |
| 360 | 20230704 | 140000 | 1231018870 | 9920 | 9920 | 9920 | 9910 | 1307 |
| 361 | 20230704 | 135900 | 1218056140 | 9920 | 9940 | 9940 | 9920 | 513 |
| 362 | 20230704 | 135800 | 1212962380 | 9940 | 9940 | 9940 | 9930 | 777 |
| 363 | 20230704 | 135700 | 1205239060 | 9940 | 9960 | 9960 | 9940 | 1124 |
| 364 | 20230704 | 135600 | 1194054100 | 9960 | 9960 | 9960 | 9950 | 1026 |
| 365 | 20230704 | 135500 | 1183840140 | 9960 | 9950 | 9960 | 9940 | 541 |
| 366 | 20230704 | 135400 | 1178456270 | 9950 | 9940 | 9950 | 9940 | 792 |
| 367 | 20230704 | 135300 | 1170583760 | 9950 | 9930 | 9950 | 9930 | 2429 |
| 368 | 20230704 | 135200 | 1146440910 | 9940 | 9970 | 9980 | 9920 | 4374 |
| 369 | 20230704 | 135100 | 1102858860 | 9970 | 9910 | 9970 | 9910 | 5807 |
| 370 | 20230704 | 135000 | 1045117160 | 9920 | 9890 | 9920 | 9890 | 7124 |
| 371 | 20230704 | 134900 | 974574000 | 9900 | 9880 | 9900 | 9880 | 568 |
| 372 | 20230704 | 134800 | 968956760 | 9890 | 9890 | 9900 | 9890 | 666 |
| 373 | 20230704 | 134700 | 962366920 | 9900 | 9880 | 9900 | 9880 | 294 |
| 374 | 20230704 | 134600 | 959460390 | 9890 | 9880 | 9890 | 9870 | 529 |
| 375 | 20230704 | 134500 | 954236760 | 9890 | 9870 | 9900 | 9870 | 4705 |
| 376 | 20230704 | 134400 | 907705640 | 9870 | 9870 | 9880 | 9870 | 611 |
| 377 | 20230704 | 134300 | 901675020 | 9870 | 9860 | 9870 | 9860 | 1454 |
| 378 | 20230704 | 134200 | 887333540 | 9860 | 9840 | 9860 | 9840 | 419 |
| 379 | 20230704 | 134100 | 883206660 | 9850 | 9840 | 9850 | 9840 | 243 |
| 380 | 20230704 | 134000 | 880813460 | 9850 | 9870 | 9870 | 9840 | 472 |
| 381 | 20230704 | 133900 | 876163940 | 9860 | 9860 | 9870 | 9850 | 483 |
| 382 | 20230704 | 133800 | 871401470 | 9860 | 9850 | 9860 | 9840 | 1672 |
| 383 | 20230704 | 133700 | 854932260 | 9850 | 9850 | 9850 | 9840 | 666 |
| 384 | 20230704 | 133600 | 848372280 | 9850 | 9840 | 9850 | 9820 | 341 |
| 385 | 20230704 | 133500 | 845017300 | 9840 | 9830 | 9840 | 9820 | 411 |
| 386 | 20230704 | 133400 | 840979610 | 9830 | 9840 | 9840 | 9820 | 11 |
| 387 | 20230704 | 133300 | 840871450 | 9840 | 9840 | 9840 | 9830 | 692 |
| 388 | 20230704 | 133200 | 834065500 | 9830 | 9830 | 9840 | 9830 | 460 |
| 389 | 20230704 | 133100 | 829542590 | 9840 | 9810 | 9840 | 9810 | 498 |
| 390 | 20230704 | 133000 | 824651090 | 9810 | 9790 | 9810 | 9790 | 1805 |
| 391 | 20230704 | 132900 | 806970890 | 9790 | 9780 | 9790 | 9780 | 54 |
| 392 | 20230704 | 132800 | 806442730 | 9790 | 9780 | 9790 | 9780 | 149 |
| 393 | 20230704 | 132700 | 804985490 | 9790 | 9790 | 9790 | 9790 | 0 |
| 394 | 20230704 | 132600 | 804985490 | 9790 | 9790 | 9790 | 9780 | 372 |
| 395 | 20230704 | 132500 | 801343660 | 9790 | 9780 | 9790 | 9780 | 326 |
| 396 | 20230704 | 132400 | 798154720 | 9790 | 9790 | 9790 | 9790 | 10 |
| 397 | 20230704 | 132300 | 798056820 | 9790 | 9790 | 9790 | 9780 | 53 |
| 398 | 20230704 | 132200 | 797538450 | 9770 | 9770 | 9770 | 9760 | 423 |
| 399 | 20230704 | 132100 | 793406640 | 9760 | 9780 | 9780 | 9760 | 109 |
| 400 | 20230704 | 132000 | 792341620 | 9790 | 9780 | 9790 | 9780 | 128 |
| 401 | 20230704 | 131900 | 791089760 | 9780 | 9770 | 9780 | 9770 | 49 |
| 402 | 20230704 | 131800 | 790610980 | 9770 | 9760 | 9770 | 9760 | 1149 |
| 403 | 20230704 | 131700 | 779396650 | 9750 | 9750 | 9760 | 9750 | 666 |
| 404 | 20230704 | 131600 | 772898400 | 9750 | 9750 | 9750 | 9750 | 0 |
| 405 | 20230704 | 131500 | 772898400 | 9750 | 9740 | 9750 | 9740 | 844 |
| 406 | 20230704 | 131400 | 764670440 | 9740 | 9730 | 9740 | 9730 | 89 |
| 407 | 20230704 | 131300 | 763804450 | 9730 | 9730 | 9730 | 9730 | 1 |
| 408 | 20230704 | 131200 | 763794720 | 9730 | 9730 | 9730 | 9730 | 5 |
| 409 | 20230704 | 131100 | 763746070 | 9740 | 9740 | 9740 | 9740 | 1 |
| 410 | 20230704 | 131000 | 763736330 | 9730 | 9730 | 9730 | 9730 | 2 |
| 411 | 20230704 | 130900 | 763716870 | 9740 | 9740 | 9740 | 9740 | 0 |
| 412 | 20230704 | 130800 | 763716870 | 9740 | 9740 | 9740 | 9730 | 56 |
| 413 | 20230704 | 130700 | 763171530 | 9740 | 9740 | 9740 | 9740 | 5 |
| 414 | 20230704 | 130600 | 763122830 | 9740 | 9740 | 9740 | 9740 | 9 |
| 415 | 20230704 | 130500 | 763035170 | 9740 | 9740 | 9740 | 9740 | 64 |
| 416 | 20230704 | 130400 | 762411810 | 9740 | 9740 | 9740 | 9740 | 460 |
| 417 | 20230704 | 130300 | 757931410 | 9740 | 9740 | 9740 | 9740 | 24 |
| 418 | 20230704 | 130200 | 757697650 | 9740 | 9740 | 9740 | 9740 | 5 |
| 419 | 20230704 | 130100 | 757648950 | 9740 | 9730 | 9740 | 9710 | 241 |
| 420 | 20230704 | 130000 | 755307710 | 9740 | 9740 | 9740 | 9730 | 33 |
| 421 | 20230704 | 125900 | 754986510 | 9740 | 9740 | 9740 | 9740 | 1 |
| 422 | 20230704 | 125800 | 754976770 | 9740 | 9740 | 9740 | 9740 | 3 |
| 423 | 20230704 | 125700 | 754947550 | 9680 | 9740 | 9740 | 9680 | 985 |
| 424 | 20230704 | 125600 | 745390230 | 9750 | 9750 | 9750 | 9750 | 0 |
| 425 | 20230704 | 125500 | 745390230 | 9750 | 9750 | 9750 | 9750 | 0 |
| 426 | 20230704 | 125400 | 745390230 | 9750 | 9750 | 9750 | 9750 | 2 |
| 427 | 20230704 | 125300 | 745370730 | 9740 | 9750 | 9750 | 9740 | 135 |
| 428 | 20230704 | 125200 | 744054540 | 9750 | 9750 | 9750 | 9750 | 48 |
| 429 | 20230704 | 125100 | 743586540 | 9760 | 9760 | 9760 | 9760 | 3 |
| 430 | 20230704 | 125000 | 743557260 | 9760 | 9760 | 9760 | 9760 | 70 |
| 431 | 20230704 | 124900 | 742874060 | 9760 | 9750 | 9760 | 9750 | 4 |
| 432 | 20230704 | 124800 | 742835040 | 9760 | 9760 | 9760 | 9760 | 9 |
| 433 | 20230704 | 124700 | 742747200 | 9760 | 9770 | 9770 | 9760 | 58 |
| 434 | 20230704 | 124600 | 742180550 | 9770 | 9760 | 9770 | 9760 | 26 |
| 435 | 20230704 | 124500 | 741926540 | 9750 | 9740 | 9750 | 9740 | 31 |
| 436 | 20230704 | 124400 | 741624500 | 9740 | 9740 | 9740 | 9740 | 32 |
| 437 | 20230704 | 124300 | 741312820 | 9730 | 9730 | 9730 | 9730 | 61 |
| 438 | 20230704 | 124200 | 740719290 | 9730 | 9730 | 9730 | 9730 | 246 |
| 439 | 20230704 | 124100 | 738325710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 440 | 20230704 | 124000 | 738325710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 441 | 20230704 | 123900 | 738325710 | 9720 | 9720 | 9720 | 9720 | 0 |
| 442 | 20230704 | 123800 | 738325710 | 9720 | 9720 | 9720 | 9720 | 67 |
| 443 | 20230704 | 123700 | 737674470 | 9720 | 9720 | 9730 | 9720 | 321 |
| 444 | 20230704 | 123600 | 734551280 | 9720 | 9720 | 9730 | 9720 | 33 |
| 445 | 20230704 | 123500 | 734230510 | 9720 | 9720 | 9720 | 9720 | 3 |
| 446 | 20230704 | 123400 | 734201350 | 9720 | 9720 | 9720 | 9720 | 1 |
| 447 | 20230704 | 123300 | 734191630 | 9730 | 9730 | 9730 | 9730 | 68 |
| 448 | 20230704 | 123200 | 733529990 | 9730 | 9730 | 9730 | 9720 | 7 |
| 449 | 20230704 | 123100 | 733461900 | 9730 | 9730 | 9730 | 9720 | 5 |
| 450 | 20230704 | 123000 | 733413260 | 9730 | 9720 | 9730 | 9720 | 110 |
| 451 | 20230704 | 122900 | 732343440 | 9720 | 9720 | 9720 | 9720 | 1 |
| 452 | 20230704 | 122800 | 732333720 | 9720 | 9720 | 9720 | 9720 | 1 |
| 453 | 20230704 | 122700 | 732324000 | 9700 | 9700 | 9700 | 9700 | 200 |
| 454 | 20230704 | 122600 | 730384000 | 9730 | 9730 | 9730 | 9730 | 4 |
| 455 | 20230704 | 122500 | 730345080 | 9740 | 9740 | 9740 | 9740 | 54 |
| 456 | 20230704 | 122400 | 729819120 | 9740 | 9740 | 9740 | 9740 | 1 |
| 457 | 20230704 | 122300 | 729809380 | 9710 | 9750 | 9750 | 9710 | 4147 |
| 458 | 20230704 | 122200 | 689494810 | 9760 | 9750 | 9760 | 9750 | 1517 |
| 459 | 20230704 | 122100 | 674696280 | 9740 | 9740 | 9740 | 9740 | 13 |
| 460 | 20230704 | 122000 | 674569660 | 9750 | 9750 | 9750 | 9750 | 6 |
| 461 | 20230704 | 121900 | 674511160 | 9750 | 9730 | 9750 | 9730 | 635 |
| 462 | 20230704 | 121800 | 668328180 | 9730 | 9730 | 9730 | 9720 | 434 |
| 463 | 20230704 | 121700 | 664108460 | 9730 | 9730 | 9730 | 9730 | 34 |
| 464 | 20230704 | 121600 | 663777640 | 9730 | 9730 | 9730 | 9730 | 86 |
| 465 | 20230704 | 121500 | 662940860 | 9730 | 9730 | 9730 | 9730 | 105 |
| 466 | 20230704 | 121400 | 661919210 | 9720 | 9730 | 9730 | 9720 | 36 |
| 467 | 20230704 | 121300 | 661569200 | 9730 | 9730 | 9730 | 9730 | 277 |
| 468 | 20230704 | 121200 | 658873990 | 9720 | 9710 | 9730 | 9710 | 190 |
| 469 | 20230704 | 121100 | 657025500 | 9700 | 9700 | 9700 | 9700 | 0 |
| 470 | 20230704 | 121000 | 657025500 | 9700 | 9700 | 9700 | 9700 | 572 |
| 471 | 20230704 | 120900 | 651477100 | 9730 | 9720 | 9730 | 9720 | 208 |
| 472 | 20230704 | 120800 | 649454260 | 9730 | 9680 | 9730 | 9680 | 1897 |
| 473 | 20230704 | 120700 | 631056400 | 9690 | 9670 | 9690 | 9670 | 633 |
| 474 | 20230704 | 120600 | 624925020 | 9680 | 9680 | 9680 | 9680 | 40 |
| 475 | 20230704 | 120500 | 624537820 | 9680 | 9680 | 9680 | 9680 | 50 |
| 476 | 20230704 | 120400 | 624053820 | 9680 | 9680 | 9680 | 9670 | 272 |
| 477 | 20230704 | 120300 | 621423130 | 9690 | 9680 | 9690 | 9680 | 69 |
| 478 | 20230704 | 120200 | 620755150 | 9680 | 9680 | 9680 | 9680 | 198 |
| 479 | 20230704 | 120100 | 618838510 | 9670 | 9670 | 9680 | 9670 | 617 |
| 480 | 20230704 | 120000 | 612872100 | 9690 | 9680 | 9690 | 9680 | 140 |
| 481 | 20230704 | 115900 | 611515890 | 9680 | 9690 | 9690 | 9680 | 166 |
| 482 | 20230704 | 115800 | 609908960 | 9680 | 9700 | 9700 | 9680 | 112 |
| 483 | 20230704 | 115700 | 608824470 | 9700 | 9700 | 9700 | 9700 | 87 |
| 484 | 20230704 | 115600 | 607980570 | 9700 | 9650 | 9700 | 9650 | 1695 |
| 485 | 20230704 | 115500 | 591572670 | 9650 | 9640 | 9650 | 9640 | 1392 |
| 486 | 20230704 | 115400 | 578147580 | 9640 | 9640 | 9640 | 9630 | 328 |
| 487 | 20230704 | 115300 | 574988700 | 9640 | 9640 | 9640 | 9640 | 0 |
| 488 | 20230704 | 115200 | 574988700 | 9640 | 9630 | 9640 | 9630 | 15 |
| 489 | 20230704 | 115100 | 574844200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 490 | 20230704 | 115000 | 574844200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 491 | 20230704 | 114900 | 574844200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 492 | 20230704 | 114800 | 574844200 | 9650 | 9650 | 9650 | 9650 | 0 |
| 493 | 20230704 | 114700 | 574844200 | 9650 | 9630 | 9650 | 9630 | 91 |
| 494 | 20230704 | 114600 | 573967850 | 9630 | 9630 | 9630 | 9630 | 0 |
| 495 | 20230704 | 114500 | 573967850 | 9630 | 9630 | 9630 | 9630 | 86 |
| 496 | 20230704 | 114400 | 573139670 | 9660 | 9660 | 9660 | 9650 | 37 |
| 497 | 20230704 | 114300 | 572782600 | 9660 | 9650 | 9660 | 9650 | 169 |
| 498 | 20230704 | 114200 | 571151720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 499 | 20230704 | 114100 | 571151720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 500 | 20230704 | 114000 | 571151720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 501 | 20230704 | 113900 | 571151720 | 9650 | 9650 | 9650 | 9650 | 0 |
| 502 | 20230704 | 113800 | 571151720 | 9650 | 9630 | 9650 | 9630 | 4 |
| 503 | 20230704 | 113700 | 571113180 | 9650 | 9650 | 9650 | 9650 | 2 |
| 504 | 20230704 | 113600 | 571093880 | 9620 | 9620 | 9620 | 9620 | 270 |
| 505 | 20230704 | 113500 | 568496480 | 9620 | 9640 | 9640 | 9620 | 1300 |
| 506 | 20230704 | 113400 | 555987720 | 9640 | 9640 | 9640 | 9640 | 10 |
| 507 | 20230704 | 113300 | 555891320 | 9650 | 9640 | 9650 | 9640 | 86 |
| 508 | 20230704 | 113200 | 555062270 | 9640 | 9650 | 9650 | 9640 | 141 |
| 509 | 20230704 | 113100 | 553702560 | 9660 | 9670 | 9670 | 9660 | 35 |
| 510 | 20230704 | 113000 | 553364450 | 9660 | 9660 | 9660 | 9660 | 180 |
| 511 | 20230704 | 112900 | 551625650 | 9690 | 9690 | 9690 | 9690 | 0 |
| 512 | 20230704 | 112800 | 551625650 | 9690 | 9690 | 9690 | 9690 | 0 |
| 513 | 20230704 | 112700 | 551625650 | 9690 | 9690 | 9690 | 9690 | 87 |
| 514 | 20230704 | 112600 | 550782620 | 9670 | 9670 | 9670 | 9670 | 0 |
| 515 | 20230704 | 112500 | 550782620 | 9670 | 9660 | 9670 | 9660 | 513 |
| 516 | 20230704 | 112400 | 545823440 | 9660 | 9650 | 9660 | 9650 | 24 |
| 517 | 20230704 | 112300 | 545591740 | 9650 | 9650 | 9650 | 9650 | 0 |
| 518 | 20230704 | 112200 | 545591740 | 9650 | 9650 | 9650 | 9650 | 10 |
| 519 | 20230704 | 112100 | 545495240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 520 | 20230704 | 112000 | 545495240 | 9630 | 9630 | 9630 | 9630 | 0 |
| 521 | 20230704 | 111900 | 545495240 | 9630 | 9640 | 9640 | 9630 | 60 |
| 522 | 20230704 | 111800 | 544917430 | 9640 | 9640 | 9640 | 9640 | 173 |
| 523 | 20230704 | 111700 | 543249710 | 9640 | 9640 | 9640 | 9640 | 10 |
| 524 | 20230704 | 111600 | 543153310 | 9640 | 9640 | 9640 | 9640 | 1 |
| 525 | 20230704 | 111500 | 543143670 | 9660 | 9660 | 9660 | 9660 | 0 |
| 526 | 20230704 | 111400 | 543143670 | 9660 | 9660 | 9660 | 9660 | 13 |
| 527 | 20230704 | 111300 | 543018090 | 9660 | 9660 | 9660 | 9660 | 628 |
| 528 | 20230704 | 111200 | 536951610 | 9660 | 9660 | 9660 | 9660 | 248 |
| 529 | 20230704 | 111100 | 534555930 | 9630 | 9630 | 9630 | 9630 | 110 |
| 530 | 20230704 | 111000 | 533496630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 531 | 20230704 | 110900 | 533496630 | 9660 | 9660 | 9660 | 9660 | 0 |
| 532 | 20230704 | 110800 | 533496630 | 9660 | 9630 | 9660 | 9630 | 4 |
| 533 | 20230704 | 110700 | 533458020 | 9630 | 9630 | 9630 | 9630 | 100 |
| 534 | 20230704 | 110600 | 532495020 | 9630 | 9630 | 9630 | 9630 | 7 |
| 535 | 20230704 | 110500 | 532427610 | 9660 | 9630 | 9660 | 9630 | 231 |
| 536 | 20230704 | 110400 | 530203050 | 9640 | 9640 | 9640 | 9630 | 713 |
| 537 | 20230704 | 110300 | 523336280 | 9630 | 9660 | 9660 | 9630 | 257 |
| 538 | 20230704 | 110200 | 520859690 | 9670 | 9670 | 9670 | 9670 | 112 |
| 539 | 20230704 | 110100 | 519776650 | 9670 | 9670 | 9670 | 9670 | 18 |
| 540 | 20230704 | 110000 | 519602590 | 9670 | 9670 | 9670 | 9670 | 0 |
| 541 | 20230704 | 105900 | 519602590 | 9670 | 9680 | 9680 | 9670 | 368 |
| 542 | 20230704 | 105800 | 516040360 | 9680 | 9670 | 9680 | 9670 | 12 |
| 543 | 20230704 | 105700 | 515924280 | 9640 | 9650 | 9650 | 9640 | 50 |
| 544 | 20230704 | 105600 | 515441960 | 9670 | 9670 | 9670 | 9670 | 2 |
| 545 | 20230704 | 105500 | 515422620 | 9650 | 9680 | 9680 | 9650 | 168 |
| 546 | 20230704 | 105400 | 513799920 | 9680 | 9680 | 9680 | 9680 | 2 |
| 547 | 20230704 | 105300 | 513780560 | 9680 | 9680 | 9680 | 9680 | 114 |
| 548 | 20230704 | 105200 | 512677040 | 9680 | 9660 | 9680 | 9660 | 174 |
| 549 | 20230704 | 105100 | 510994380 | 9660 | 9660 | 9660 | 9660 | 2 |
| 550 | 20230704 | 105000 | 510975060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 551 | 20230704 | 104900 | 510975060 | 9660 | 9660 | 9660 | 9660 | 19 |
| 552 | 20230704 | 104800 | 510791520 | 9660 | 9640 | 9660 | 9640 | 508 |
| 553 | 20230704 | 104700 | 505894320 | 9660 | 9660 | 9660 | 9660 | 0 |
| 554 | 20230704 | 104600 | 505894320 | 9660 | 9660 | 9660 | 9660 | 2 |
| 555 | 20230704 | 104500 | 505875000 | 9640 | 9640 | 9660 | 9640 | 717 |
| 556 | 20230704 | 104400 | 498955960 | 9650 | 9650 | 9650 | 9650 | 2 |
| 557 | 20230704 | 104300 | 498936660 | 9650 | 9650 | 9650 | 9650 | 22 |
| 558 | 20230704 | 104200 | 498724360 | 9640 | 9640 | 9640 | 9640 | 101 |
| 559 | 20230704 | 104100 | 497750720 | 9640 | 9650 | 9650 | 9640 | 142 |
| 560 | 20230704 | 104000 | 496381760 | 9650 | 9630 | 9650 | 9630 | 684 |
| 561 | 20230704 | 103900 | 489789920 | 9630 | 9630 | 9630 | 9630 | 25 |
| 562 | 20230704 | 103800 | 489549170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 563 | 20230704 | 103700 | 489549170 | 9630 | 9630 | 9630 | 9630 | 1 |
| 564 | 20230704 | 103600 | 489539540 | 9620 | 9630 | 9630 | 9620 | 7 |
| 565 | 20230704 | 103500 | 489472140 | 9620 | 9630 | 9630 | 9620 | 29 |
| 566 | 20230704 | 103400 | 489193110 | 9630 | 9610 | 9630 | 9610 | 26 |
| 567 | 20230704 | 103300 | 488942920 | 9610 | 9610 | 9610 | 9610 | 30 |
| 568 | 20230704 | 103200 | 488654620 | 9600 | 9610 | 9610 | 9600 | 159 |
| 569 | 20230704 | 103100 | 487128000 | 9620 | 9630 | 9630 | 9620 | 3 |
| 570 | 20230704 | 103000 | 487099120 | 9640 | 9640 | 9640 | 9620 | 44 |
| 571 | 20230704 | 102900 | 486675260 | 9630 | 9620 | 9630 | 9610 | 113 |
| 572 | 20230704 | 102800 | 485588080 | 9610 | 9620 | 9620 | 9610 | 149 |
| 573 | 20230704 | 102700 | 484156040 | 9630 | 9620 | 9640 | 9610 | 57 |
| 574 | 20230704 | 102600 | 483606860 | 9630 | 9630 | 9630 | 9630 | 17 |
| 575 | 20230704 | 102500 | 483443150 | 9620 | 9630 | 9630 | 9620 | 2884 |
| 576 | 20230704 | 102400 | 455670350 | 9630 | 9640 | 9640 | 9620 | 24 |
| 577 | 20230704 | 102300 | 455439370 | 9640 | 9640 | 9640 | 9640 | 79 |
| 578 | 20230704 | 102200 | 454677810 | 9640 | 9600 | 9640 | 9590 | 232 |
| 579 | 20230704 | 102100 | 452451160 | 9600 | 9600 | 9600 | 9600 | 171 |
| 580 | 20230704 | 102000 | 450809560 | 9600 | 9600 | 9600 | 9600 | 200 |
| 581 | 20230704 | 101900 | 448889560 | 9600 | 9600 | 9600 | 9600 | 625 |
| 582 | 20230704 | 101800 | 442889560 | 9600 | 9590 | 9600 | 9590 | 39 |
| 583 | 20230704 | 101700 | 442515270 | 9590 | 9590 | 9590 | 9590 | 739 |
| 584 | 20230704 | 101600 | 435428260 | 9600 | 9590 | 9600 | 9590 | 259 |
| 585 | 20230704 | 101500 | 432944260 | 9590 | 9600 | 9600 | 9590 | 15 |
| 586 | 20230704 | 101400 | 432800360 | 9600 | 9580 | 9600 | 9580 | 102 |
| 587 | 20230704 | 101300 | 431823160 | 9600 | 9600 | 9600 | 9600 | 16 |
| 588 | 20230704 | 101200 | 431669560 | 9600 | 9600 | 9600 | 9600 | 33 |
| 589 | 20230704 | 101100 | 431352760 | 9590 | 9590 | 9590 | 9590 | 1120 |
| 590 | 20230704 | 101000 | 420611960 | 9590 | 9600 | 9600 | 9590 | 488 |
| 591 | 20230704 | 100900 | 415931660 | 9640 | 9630 | 9640 | 9630 | 11 |
| 592 | 20230704 | 100800 | 415825630 | 9640 | 9610 | 9640 | 9570 | 5710 |
| 593 | 20230704 | 100700 | 361018250 | 9580 | 9590 | 9590 | 9580 | 675 |
| 594 | 20230704 | 100600 | 354546000 | 9610 | 9610 | 9610 | 9590 | 1089 |
| 595 | 20230704 | 100500 | 344098620 | 9610 | 9620 | 9620 | 9610 | 351 |
| 596 | 20230704 | 100400 | 340723000 | 9620 | 9620 | 9620 | 9620 | 10 |
| 597 | 20230704 | 100300 | 340626800 | 9620 | 9620 | 9620 | 9620 | 50 |
| 598 | 20230704 | 100200 | 340145800 | 9620 | 9620 | 9620 | 9620 | 105 |
| 599 | 20230704 | 100100 | 339135700 | 9620 | 9620 | 9620 | 9620 | 94 |
| 600 | 20230704 | 100000 | 338231420 | 9620 | 9630 | 9630 | 9620 | 32 |
| 601 | 20230704 | 095900 | 337923470 | 9590 | 9620 | 9620 | 9590 | 251 |
| 602 | 20230704 | 095800 | 335513270 | 9620 | 9620 | 9620 | 9620 | 0 |
| 603 | 20230704 | 095700 | 335513270 | 9620 | 9640 | 9640 | 9620 | 34 |
| 604 | 20230704 | 095600 | 335185590 | 9640 | 9630 | 9640 | 9620 | 48 |
| 605 | 20230704 | 095500 | 334723450 | 9620 | 9620 | 9630 | 9620 | 117 |
| 606 | 20230704 | 095400 | 333597890 | 9600 | 9610 | 9610 | 9600 | 40 |
| 607 | 20230704 | 095300 | 333213540 | 9610 | 9610 | 9620 | 9610 | 420 |
| 608 | 20230704 | 095200 | 329176740 | 9610 | 9610 | 9610 | 9610 | 11 |
| 609 | 20230704 | 095100 | 329071030 | 9620 | 9580 | 9620 | 9580 | 134 |
| 610 | 20230704 | 095000 | 327786900 | 9580 | 9590 | 9600 | 9580 | 1097 |
| 611 | 20230704 | 094900 | 317269240 | 9600 | 9580 | 9610 | 9580 | 1919 |
| 612 | 20230704 | 094800 | 298853000 | 9580 | 9600 | 9600 | 9570 | 2282 |
| 613 | 20230704 | 094700 | 276980280 | 9600 | 9610 | 9610 | 9600 | 455 |
| 614 | 20230704 | 094600 | 272612230 | 9600 | 9600 | 9600 | 9590 | 805 |
| 615 | 20230704 | 094500 | 264886280 | 9600 | 9600 | 9600 | 9590 | 1163 |
| 616 | 20230704 | 094400 | 253726000 | 9600 | 9610 | 9610 | 9600 | 4421 |
| 617 | 20230704 | 094300 | 211254880 | 9620 | 9640 | 9640 | 9610 | 395 |
| 618 | 20230704 | 094200 | 207455050 | 9620 | 9640 | 9640 | 9620 | 310 |
| 619 | 20230704 | 094100 | 204472810 | 9640 | 9640 | 9640 | 9620 | 940 |
| 620 | 20230704 | 094000 | 195425710 | 9640 | 9660 | 9660 | 9630 | 1372 |
| 621 | 20230704 | 093900 | 182190810 | 9660 | 9680 | 9680 | 9660 | 239 |
| 622 | 20230704 | 093800 | 179881400 | 9680 | 9680 | 9680 | 9680 | 0 |
| 623 | 20230704 | 093700 | 179881400 | 9680 | 9670 | 9680 | 9660 | 1018 |
| 624 | 20230704 | 093600 | 170045800 | 9680 | 9670 | 9680 | 9670 | 379 |
| 625 | 20230704 | 093500 | 166380850 | 9670 | 9670 | 9670 | 9660 | 115 |
| 626 | 20230704 | 093400 | 165269910 | 9660 | 9660 | 9660 | 9660 | 20 |
| 627 | 20230704 | 093300 | 165076710 | 9670 | 9660 | 9670 | 9660 | 205 |
| 628 | 20230704 | 093200 | 163096110 | 9660 | 9690 | 9690 | 9660 | 780 |
| 629 | 20230704 | 093100 | 155553590 | 9670 | 9690 | 9690 | 9670 | 391 |
| 630 | 20230704 | 093000 | 151771270 | 9690 | 9690 | 9690 | 9690 | 39 |
| 631 | 20230704 | 092900 | 151393360 | 9690 | 9680 | 9690 | 9680 | 21 |
| 632 | 20230704 | 092800 | 151189970 | 9670 | 9660 | 9670 | 9660 | 1204 |
| 633 | 20230704 | 092700 | 139558880 | 9660 | 9670 | 9670 | 9660 | 104 |
| 634 | 20230704 | 092600 | 138553760 | 9660 | 9660 | 9660 | 9660 | 72 |
| 635 | 20230704 | 092500 | 137858240 | 9660 | 9660 | 9660 | 9660 | 31 |
| 636 | 20230704 | 092400 | 137558780 | 9660 | 9660 | 9660 | 9660 | 1080 |
| 637 | 20230704 | 092300 | 127125980 | 9660 | 9670 | 9670 | 9660 | 11 |
| 638 | 20230704 | 092200 | 127019620 | 9670 | 9670 | 9670 | 9670 | 120 |
| 639 | 20230704 | 092100 | 125859220 | 9670 | 9680 | 9690 | 9660 | 381 |
| 640 | 20230704 | 092000 | 122169910 | 9680 | 9690 | 9690 | 9660 | 2504 |
| 641 | 20230704 | 091900 | 97950220 | 9690 | 9700 | 9700 | 9690 | 20 |
| 642 | 20230704 | 091800 | 97756320 | 9700 | 9710 | 9710 | 9700 | 1806 |
| 643 | 20230704 | 091700 | 80230330 | 9710 | 9760 | 9760 | 9710 | 433 |
| 644 | 20230704 | 091600 | 76019960 | 9740 | 9750 | 9750 | 9720 | 783 |
| 645 | 20230704 | 091500 | 68398270 | 9750 | 9750 | 9750 | 9750 | 144 |
| 646 | 20230704 | 091400 | 66994270 | 9760 | 9750 | 9760 | 9750 | 51 |
| 647 | 20230704 | 091300 | 66497010 | 9750 | 9750 | 9760 | 9750 | 103 |
| 648 | 20230704 | 091200 | 65492740 | 9760 | 9750 | 9760 | 9750 | 153 |
| 649 | 20230704 | 091100 | 64000980 | 9760 | 9750 | 9760 | 9740 | 85 |
| 650 | 20230704 | 091000 | 63171820 | 9750 | 9760 | 9760 | 9730 | 1016 |
| 651 | 20230704 | 090900 | 53270940 | 9750 | 9740 | 9750 | 9730 | 206 |
| 652 | 20230704 | 090800 | 51263090 | 9750 | 9750 | 9750 | 9750 | 444 |
| 653 | 20230704 | 090700 | 46934090 | 9760 | 9760 | 9760 | 9760 | 1 |
| 654 | 20230704 | 090600 | 46924330 | 9760 | 9750 | 9760 | 9730 | 1664 |
| 655 | 20230704 | 090500 | 30706730 | 9750 | 9750 | 9750 | 9740 | 176 |
| 656 | 20230704 | 090400 | 28991200 | 9750 | 9740 | 9750 | 9720 | 155 |
| 657 | 20230704 | 090300 | 27481500 | 9750 | 9740 | 9750 | 9720 | 56 |
| 658 | 20230704 | 090200 | 26936170 | 9750 | 9740 | 9750 | 9710 | 178 |
| 659 | 20230704 | 090100 | 25207210 | 9750 | 9770 | 9790 | 9740 | 1181 |
| 660 | 20230704 | 090000 | 13697630 | 9760 | 9770 | 9770 | 9750 | 1403 |