32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 3 | 20230726 | 195400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230726 | 195300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230726 | 195200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230726 | 195100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230726 | 195000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230726 | 194900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230726 | 194800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230726 | 194700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230726 | 194600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230726 | 194500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230726 | 194400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230726 | 194300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230726 | 194200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230726 | 194100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230726 | 194000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230726 | 193900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230726 | 193800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230726 | 193700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230726 | 193600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230726 | 193500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230726 | 193400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230726 | 193300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230726 | 193200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230726 | 193100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230726 | 193000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230726 | 192900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230726 | 192800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230726 | 192700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230726 | 192600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230726 | 192500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 33 | 20230726 | 192400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230726 | 192300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230726 | 192200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230726 | 192100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230726 | 192000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230726 | 191900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230726 | 191800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230726 | 191700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230726 | 191600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230726 | 191500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230726 | 191400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230726 | 191300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230726 | 191200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230726 | 191100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230726 | 191000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230726 | 190900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230726 | 190800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230726 | 190700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230726 | 190600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230726 | 190500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230726 | 190400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230726 | 190300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230726 | 190200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230726 | 190100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230726 | 190000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230726 | 185900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230726 | 185800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230726 | 185700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230726 | 185600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230726 | 185500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 63 | 20230726 | 185400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230726 | 185300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230726 | 185200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230726 | 185100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230726 | 185000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230726 | 184900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230726 | 184800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230726 | 184700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230726 | 184600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230726 | 184500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230726 | 184400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230726 | 184300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230726 | 184200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230726 | 184100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230726 | 184000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230726 | 183900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230726 | 183800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230726 | 183700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230726 | 183600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230726 | 183500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230726 | 183400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230726 | 183300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230726 | 183200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230726 | 183100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230726 | 183000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230726 | 182900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230726 | 182800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230726 | 182700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230726 | 182600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230726 | 182500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 93 | 20230726 | 182400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230726 | 182300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230726 | 182200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230726 | 182100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230726 | 182000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230726 | 181900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230726 | 181800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230726 | 181700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230726 | 181600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230726 | 181500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230726 | 181400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230726 | 181300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230726 | 181200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230726 | 181100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230726 | 181000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230726 | 180900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230726 | 180800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230726 | 180700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230726 | 180600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230726 | 180500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230726 | 180400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230726 | 180300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230726 | 180200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230726 | 180100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230726 | 180000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230726 | 175900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230726 | 175800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230726 | 175700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230726 | 175600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230726 | 175500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 123 | 20230726 | 175400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230726 | 175300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230726 | 175200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230726 | 175100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230726 | 175000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230726 | 174900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230726 | 174800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230726 | 174700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230726 | 174600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230726 | 174500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230726 | 174400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230726 | 174300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230726 | 174200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230726 | 174100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230726 | 174000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230726 | 173900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230726 | 173800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230726 | 173700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230726 | 173600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230726 | 173500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230726 | 173400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230726 | 173300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230726 | 173200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230726 | 173100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230726 | 173000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230726 | 172900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230726 | 172800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230726 | 172700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230726 | 172600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230726 | 172500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 153 | 20230726 | 172400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230726 | 172300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230726 | 172200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230726 | 172100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230726 | 172000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230726 | 171900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230726 | 171800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230726 | 171700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230726 | 171600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230726 | 171500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230726 | 171400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230726 | 171300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230726 | 171200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230726 | 171100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230726 | 171000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230726 | 170900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230726 | 170800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230726 | 170700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230726 | 170600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230726 | 170500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230726 | 170400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230726 | 170300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230726 | 170200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230726 | 170100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230726 | 170000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230726 | 165900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230726 | 165800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230726 | 165700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230726 | 165600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230726 | 165500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 183 | 20230726 | 165400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230726 | 165300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230726 | 165200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230726 | 165100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230726 | 165000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230726 | 164900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230726 | 164800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230726 | 164700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230726 | 164600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230726 | 164500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230726 | 164400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230726 | 164300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230726 | 164200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230726 | 164100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230726 | 164000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230726 | 163900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230726 | 163800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230726 | 163700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230726 | 163600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230726 | 163500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230726 | 163400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230726 | 163300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230726 | 163200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230726 | 163100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230726 | 163000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230726 | 162900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230726 | 162800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230726 | 162700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230726 | 162600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230726 | 162500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 213 | 20230726 | 162400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230726 | 162300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230726 | 162200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230726 | 162100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230726 | 162000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230726 | 161900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230726 | 161800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230726 | 161700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230726 | 161600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230726 | 161500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230726 | 161400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230726 | 161300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230726 | 161200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230726 | 161100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230726 | 161000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230726 | 160900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230726 | 160800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230726 | 160700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230726 | 160600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230726 | 160500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230726 | 160400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230726 | 160300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230726 | 160200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230726 | 160100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230726 | 160000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230726 | 155900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230726 | 155800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230726 | 155700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230726 | 155600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230726 | 155500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 243 | 20230726 | 155400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230726 | 155300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230726 | 155200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230726 | 155100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230726 | 155000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230726 | 154900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230726 | 154800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230726 | 154700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230726 | 154600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230726 | 154500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230726 | 154400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230726 | 154300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230726 | 154200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230726 | 154100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230726 | 154000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230726 | 153900 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230726 | 153800 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230726 | 153700 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230726 | 153600 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230726 | 153500 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230726 | 153400 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230726 | 153300 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230726 | 153200 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230726 | 153100 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230726 | 153000 | 2892038370 | 8200 | 8200 | 8200 | 8200 | 3063 |
| 268 | 20230726 | 152900 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20230726 | 152800 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20230726 | 152700 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20230726 | 152600 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20230726 | 152500 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 273 | 20230726 | 152400 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20230726 | 152300 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20230726 | 152200 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20230726 | 152100 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20230726 | 152000 | 2866921770 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20230726 | 151900 | 2866921770 | 8160 | 8170 | 8170 | 8160 | 543 |
| 279 | 20230726 | 151800 | 2862486650 | 8180 | 8170 | 8180 | 8170 | 262 |
| 280 | 20230726 | 151700 | 2860344790 | 8170 | 8180 | 8180 | 8160 | 234 |
| 281 | 20230726 | 151600 | 2858434970 | 8180 | 8160 | 8180 | 8160 | 1323 |
| 282 | 20230726 | 151500 | 2847638330 | 8160 | 8140 | 8160 | 8140 | 656 |
| 283 | 20230726 | 151400 | 2842292910 | 8160 | 8170 | 8170 | 8130 | 158 |
| 284 | 20230726 | 151300 | 2841007930 | 8120 | 8120 | 8170 | 8120 | 88 |
| 285 | 20230726 | 151200 | 2840293160 | 8120 | 8120 | 8140 | 8120 | 1396 |
| 286 | 20230726 | 151100 | 2828943320 | 8120 | 8120 | 8120 | 8120 | 375 |
| 287 | 20230726 | 151000 | 2825898320 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20230726 | 150900 | 2825898320 | 8140 | 8150 | 8150 | 8130 | 403 |
| 289 | 20230726 | 150800 | 2822618880 | 8130 | 8120 | 8140 | 8100 | 5265 |
| 290 | 20230726 | 150700 | 2779922210 | 8130 | 8120 | 8130 | 8120 | 709 |
| 291 | 20230726 | 150600 | 2774165120 | 8120 | 8130 | 8130 | 8120 | 1559 |
| 292 | 20230726 | 150500 | 2761490930 | 8130 | 8150 | 8150 | 8130 | 526 |
| 293 | 20230726 | 150400 | 2757212550 | 8150 | 8140 | 8150 | 8140 | 1100 |
| 294 | 20230726 | 150300 | 2748258540 | 8140 | 8150 | 8160 | 8140 | 2384 |
| 295 | 20230726 | 150200 | 2728842740 | 8160 | 8150 | 8160 | 8150 | 96 |
| 296 | 20230726 | 150100 | 2728060290 | 8160 | 8150 | 8160 | 8150 | 170 |
| 297 | 20230726 | 150000 | 2726674290 | 8160 | 8170 | 8170 | 8160 | 326 |
| 298 | 20230726 | 145900 | 2724013160 | 8180 | 8200 | 8200 | 8180 | 638 |
| 299 | 20230726 | 145800 | 2718793690 | 8200 | 8150 | 8200 | 8150 | 1794 |
| 300 | 20230726 | 145700 | 2704146230 | 8170 | 8180 | 8210 | 8140 | 2237 |
| 301 | 20230726 | 145600 | 2685848450 | 8170 | 8170 | 8170 | 8160 | 445 |
| 302 | 20230726 | 145500 | 2682212900 | 8180 | 8150 | 8180 | 8150 | 1509 |
| 303 | 20230726 | 145400 | 2669891830 | 8170 | 8150 | 8170 | 8150 | 16 |
| 304 | 20230726 | 145300 | 2669761370 | 8170 | 8150 | 8170 | 8150 | 24 |
| 305 | 20230726 | 145200 | 2669565570 | 8170 | 8140 | 8170 | 8140 | 322 |
| 306 | 20230726 | 145100 | 2666940120 | 8150 | 8140 | 8150 | 8140 | 26 |
| 307 | 20230726 | 145000 | 2666728380 | 8150 | 8150 | 8150 | 8140 | 322 |
| 308 | 20230726 | 144900 | 2664104200 | 8160 | 8150 | 8160 | 8150 | 60 |
| 309 | 20230726 | 144800 | 2663614820 | 8150 | 8160 | 8160 | 8150 | 23 |
| 310 | 20230726 | 144700 | 2663427270 | 8180 | 8170 | 8180 | 8150 | 995 |
| 311 | 20230726 | 144600 | 2655292990 | 8170 | 8150 | 8170 | 8150 | 152 |
| 312 | 20230726 | 144500 | 2654053890 | 8120 | 8130 | 8150 | 8120 | 2118 |
| 313 | 20230726 | 144400 | 2636843760 | 8130 | 8130 | 8140 | 8130 | 1060 |
| 314 | 20230726 | 144300 | 2628225860 | 8140 | 8140 | 8140 | 8140 | 81 |
| 315 | 20230726 | 144200 | 2627566520 | 8140 | 8150 | 8150 | 8140 | 25 |
| 316 | 20230726 | 144100 | 2627362920 | 8130 | 8140 | 8140 | 8130 | 13 |
| 317 | 20230726 | 144000 | 2627257210 | 8140 | 8140 | 8140 | 8140 | 23 |
| 318 | 20230726 | 143900 | 2627069990 | 8140 | 8140 | 8140 | 8140 | 5 |
| 319 | 20230726 | 143800 | 2627029290 | 8140 | 8140 | 8140 | 8140 | 14 |
| 320 | 20230726 | 143700 | 2626915330 | 8130 | 8170 | 8170 | 8130 | 92 |
| 321 | 20230726 | 143600 | 2626164210 | 8170 | 8130 | 8180 | 8130 | 508 |
| 322 | 20230726 | 143500 | 2622011300 | 8130 | 8130 | 8130 | 8130 | 13 |
| 323 | 20230726 | 143400 | 2621905610 | 8160 | 8160 | 8160 | 8130 | 118 |
| 324 | 20230726 | 143300 | 2620943210 | 8160 | 8150 | 8160 | 8120 | 1313 |
| 325 | 20230726 | 143200 | 2610277960 | 8150 | 8150 | 8150 | 8150 | 113 |
| 326 | 20230726 | 143100 | 2609357010 | 8150 | 8140 | 8150 | 8140 | 62 |
| 327 | 20230726 | 143000 | 2608851850 | 8140 | 8160 | 8170 | 8130 | 1600 |
| 328 | 20230726 | 142900 | 2595795520 | 8110 | 8160 | 8160 | 8110 | 13 |
| 329 | 20230726 | 142800 | 2595690040 | 8110 | 8170 | 8170 | 8110 | 28 |
| 330 | 20230726 | 142700 | 2595462450 | 8110 | 8120 | 8120 | 8110 | 1213 |
| 331 | 20230726 | 142600 | 2585613020 | 8120 | 8110 | 8170 | 8110 | 667 |
| 332 | 20230726 | 142500 | 2580166520 | 8100 | 8120 | 8150 | 8100 | 3193 |
| 333 | 20230726 | 142400 | 2554273870 | 8120 | 8120 | 8120 | 8120 | 11 |
| 334 | 20230726 | 142300 | 2554184550 | 8140 | 8120 | 8140 | 8100 | 2244 |
| 335 | 20230726 | 142200 | 2535980780 | 8120 | 8120 | 8120 | 8120 | 55 |
| 336 | 20230726 | 142100 | 2535534180 | 8130 | 8140 | 8140 | 8130 | 84 |
| 337 | 20230726 | 142000 | 2534851240 | 8140 | 8130 | 8140 | 8130 | 113 |
| 338 | 20230726 | 141900 | 2533931550 | 8120 | 8120 | 8120 | 8120 | 14 |
| 339 | 20230726 | 141800 | 2533817870 | 8120 | 8180 | 8180 | 8120 | 17 |
| 340 | 20230726 | 141700 | 2533679590 | 8190 | 8180 | 8190 | 8130 | 148 |
| 341 | 20230726 | 141600 | 2532468510 | 8170 | 8140 | 8170 | 8110 | 260 |
| 342 | 20230726 | 141500 | 2530351700 | 8130 | 8110 | 8130 | 8110 | 25 |
| 343 | 20230726 | 141400 | 2530148750 | 8140 | 8100 | 8140 | 8100 | 18 |
| 344 | 20230726 | 141300 | 2530002660 | 8100 | 8120 | 8120 | 8100 | 41 |
| 345 | 20230726 | 141200 | 2529670100 | 8100 | 8110 | 8120 | 8100 | 145 |
| 346 | 20230726 | 141100 | 2528493070 | 8120 | 8100 | 8120 | 8080 | 1043 |
| 347 | 20230726 | 141000 | 2520055370 | 8070 | 8110 | 8110 | 8070 | 14552 |
| 348 | 20230726 | 140900 | 2402487400 | 8110 | 8100 | 8110 | 8100 | 227 |
| 349 | 20230726 | 140800 | 2400648570 | 8140 | 8110 | 8140 | 8110 | 212 |
| 350 | 20230726 | 140700 | 2398928950 | 8110 | 8110 | 8110 | 8110 | 141 |
| 351 | 20230726 | 140600 | 2397785440 | 8100 | 8120 | 8120 | 8100 | 1985 |
| 352 | 20230726 | 140500 | 2381703770 | 8150 | 8200 | 8200 | 8150 | 107 |
| 353 | 20230726 | 140400 | 2380831470 | 8200 | 8190 | 8200 | 8190 | 47 |
| 354 | 20230726 | 140300 | 2380446530 | 8210 | 8150 | 8210 | 8150 | 346 |
| 355 | 20230726 | 140200 | 2377611040 | 8170 | 8120 | 8170 | 8090 | 1996 |
| 356 | 20230726 | 140100 | 2361420510 | 8130 | 8120 | 8130 | 8080 | 1149 |
| 357 | 20230726 | 140000 | 2352091100 | 8120 | 8080 | 8120 | 8080 | 1507 |
| 358 | 20230726 | 135900 | 2339895990 | 8080 | 8090 | 8090 | 8080 | 644 |
| 359 | 20230726 | 135800 | 2334690350 | 8090 | 8090 | 8090 | 8080 | 2882 |
| 360 | 20230726 | 135700 | 2311385150 | 8090 | 8090 | 8100 | 8090 | 1917 |
| 361 | 20230726 | 135600 | 2295876610 | 8100 | 8110 | 8110 | 8090 | 5168 |
| 362 | 20230726 | 135500 | 2254041680 | 8110 | 8100 | 8120 | 8100 | 4251 |
| 363 | 20230726 | 135400 | 2219606950 | 8110 | 8120 | 8120 | 8110 | 6150 |
| 364 | 20230726 | 135300 | 2169729070 | 8120 | 8120 | 8130 | 8120 | 5596 |
| 365 | 20230726 | 135200 | 2124289270 | 8120 | 8120 | 8140 | 8120 | 902 |
| 366 | 20230726 | 135100 | 2116961610 | 8130 | 8130 | 8130 | 8120 | 502 |
| 367 | 20230726 | 135000 | 2112881350 | 8130 | 8130 | 8130 | 8130 | 14 |
| 368 | 20230726 | 134900 | 2112767530 | 8150 | 8120 | 8150 | 8120 | 2526 |
| 369 | 20230726 | 134800 | 2092206160 | 8120 | 8120 | 8140 | 8120 | 1123 |
| 370 | 20230726 | 134700 | 2083065420 | 8120 | 8130 | 8140 | 8120 | 1155 |
| 371 | 20230726 | 134600 | 2073666720 | 8120 | 8120 | 8120 | 8120 | 12 |
| 372 | 20230726 | 134500 | 2073569280 | 8140 | 8150 | 8150 | 8120 | 125 |
| 373 | 20230726 | 134400 | 2072551080 | 8130 | 8120 | 8130 | 8120 | 52 |
| 374 | 20230726 | 134300 | 2072128570 | 8170 | 8120 | 8170 | 8120 | 16 |
| 375 | 20230726 | 134200 | 2071998600 | 8170 | 8140 | 8170 | 8120 | 1968 |
| 376 | 20230726 | 134100 | 2055977420 | 8150 | 8130 | 8150 | 8110 | 5116 |
| 377 | 20230726 | 134000 | 2014445630 | 8130 | 8130 | 8140 | 8130 | 1080 |
| 378 | 20230726 | 133900 | 2005664010 | 8140 | 8130 | 8140 | 8120 | 2336 |
| 379 | 20230726 | 133800 | 1986688560 | 8130 | 8130 | 8140 | 8130 | 338 |
| 380 | 20230726 | 133700 | 1983940610 | 8130 | 8130 | 8150 | 8120 | 2122 |
| 381 | 20230726 | 133600 | 1966690800 | 8130 | 8150 | 8150 | 8130 | 224 |
| 382 | 20230726 | 133500 | 1964865440 | 8130 | 8140 | 8140 | 8130 | 1100 |
| 383 | 20230726 | 133400 | 1955912100 | 8140 | 8140 | 8140 | 8130 | 24 |
| 384 | 20230726 | 133300 | 1955716880 | 8130 | 8140 | 8140 | 8130 | 626 |
| 385 | 20230726 | 133200 | 1950621460 | 8120 | 8130 | 8130 | 8120 | 3071 |
| 386 | 20230726 | 133100 | 1925659650 | 8130 | 8130 | 8140 | 8130 | 258 |
| 387 | 20230726 | 133000 | 1923561660 | 8130 | 8130 | 8160 | 8130 | 31 |
| 388 | 20230726 | 132900 | 1923309570 | 8130 | 8140 | 8160 | 8130 | 468 |
| 389 | 20230726 | 132800 | 1919498940 | 8120 | 8130 | 8150 | 8120 | 1173 |
| 390 | 20230726 | 132700 | 1909962650 | 8130 | 8130 | 8130 | 8130 | 351 |
| 391 | 20230726 | 132600 | 1907109020 | 8130 | 8130 | 8130 | 8130 | 313 |
| 392 | 20230726 | 132500 | 1904564330 | 8140 | 8140 | 8140 | 8140 | 349 |
| 393 | 20230726 | 132400 | 1901723470 | 8170 | 8130 | 8170 | 8130 | 668 |
| 394 | 20230726 | 132300 | 1896292470 | 8130 | 8150 | 8150 | 8130 | 991 |
| 395 | 20230726 | 132200 | 1888218080 | 8150 | 8190 | 8190 | 8150 | 14 |
| 396 | 20230726 | 132100 | 1888103940 | 8150 | 8180 | 8190 | 8150 | 553 |
| 397 | 20230726 | 132000 | 1883581430 | 8140 | 8190 | 8190 | 8140 | 43 |
| 398 | 20230726 | 131900 | 1883230420 | 8180 | 8130 | 8190 | 8130 | 487 |
| 399 | 20230726 | 131800 | 1879246880 | 8120 | 8120 | 8120 | 8120 | 12 |
| 400 | 20230726 | 131700 | 1879149440 | 8140 | 8140 | 8140 | 8140 | 30 |
| 401 | 20230726 | 131600 | 1878905240 | 8130 | 8130 | 8130 | 8130 | 16 |
| 402 | 20230726 | 131500 | 1878775160 | 8160 | 8110 | 8160 | 8100 | 1640 |
| 403 | 20230726 | 131400 | 1865422730 | 8100 | 8110 | 8110 | 8100 | 435 |
| 404 | 20230726 | 131300 | 1861894930 | 8100 | 8100 | 8100 | 8100 | 26 |
| 405 | 20230726 | 131200 | 1861684330 | 8090 | 8090 | 8090 | 8090 | 27 |
| 406 | 20230726 | 131100 | 1861465900 | 8090 | 8100 | 8100 | 8090 | 1215 |
| 407 | 20230726 | 131000 | 1851629660 | 8110 | 8110 | 8110 | 8110 | 64 |
| 408 | 20230726 | 130900 | 1851110620 | 8110 | 8110 | 8110 | 8110 | 912 |
| 409 | 20230726 | 130800 | 1843714300 | 8110 | 8110 | 8110 | 8110 | 44 |
| 410 | 20230726 | 130700 | 1843357460 | 8110 | 8120 | 8120 | 8110 | 54 |
| 411 | 20230726 | 130600 | 1842919310 | 8110 | 8120 | 8120 | 8110 | 24 |
| 412 | 20230726 | 130500 | 1842724570 | 8110 | 8110 | 8110 | 8110 | 26 |
| 413 | 20230726 | 130400 | 1842513710 | 8110 | 8120 | 8120 | 8110 | 294 |
| 414 | 20230726 | 130300 | 1840127280 | 8120 | 8120 | 8130 | 8120 | 26 |
| 415 | 20230726 | 130200 | 1839916150 | 8120 | 8120 | 8120 | 8120 | 317 |
| 416 | 20230726 | 130100 | 1837342110 | 8120 | 8120 | 8120 | 8120 | 13 |
| 417 | 20230726 | 130000 | 1837236550 | 8120 | 8130 | 8150 | 8120 | 1297 |
| 418 | 20230726 | 125900 | 1826693180 | 8130 | 8140 | 8140 | 8130 | 1170 |
| 419 | 20230726 | 125800 | 1817170020 | 8140 | 8140 | 8140 | 8140 | 4 |
| 420 | 20230726 | 125700 | 1817137460 | 8130 | 8130 | 8140 | 8130 | 1947 |
| 421 | 20230726 | 125600 | 1801308250 | 8120 | 8130 | 8130 | 8120 | 1181 |
| 422 | 20230726 | 125500 | 1791706740 | 8130 | 8130 | 8130 | 8130 | 195 |
| 423 | 20230726 | 125400 | 1790121390 | 8130 | 8130 | 8130 | 8130 | 13 |
| 424 | 20230726 | 125300 | 1790015700 | 8150 | 8130 | 8150 | 8130 | 215 |
| 425 | 20230726 | 125200 | 1788267730 | 8130 | 8130 | 8130 | 8130 | 170 |
| 426 | 20230726 | 125100 | 1786885630 | 8160 | 8160 | 8160 | 8160 | 113 |
| 427 | 20230726 | 125000 | 1785963550 | 8160 | 8110 | 8160 | 8110 | 1104 |
| 428 | 20230726 | 124900 | 1776958020 | 8110 | 8110 | 8110 | 8110 | 114 |
| 429 | 20230726 | 124800 | 1776033480 | 8110 | 8110 | 8110 | 8110 | 14 |
| 430 | 20230726 | 124700 | 1775919940 | 8100 | 8090 | 8130 | 8090 | 324 |
| 431 | 20230726 | 124600 | 1773294540 | 8090 | 8100 | 8100 | 8090 | 339 |
| 432 | 20230726 | 124500 | 1770552000 | 8090 | 8090 | 8100 | 8090 | 139 |
| 433 | 20230726 | 124400 | 1769427370 | 8090 | 8090 | 8090 | 8080 | 399 |
| 434 | 20230726 | 124300 | 1766203220 | 8080 | 8100 | 8100 | 8080 | 573 |
| 435 | 20230726 | 124200 | 1761564860 | 8100 | 8100 | 8100 | 8100 | 24 |
| 436 | 20230726 | 124100 | 1761370460 | 8100 | 8110 | 8110 | 8100 | 19 |
| 437 | 20230726 | 124000 | 1761216530 | 8110 | 8110 | 8110 | 8100 | 12 |
| 438 | 20230726 | 123900 | 1761119310 | 8080 | 8080 | 8080 | 8080 | 64 |
| 439 | 20230726 | 123800 | 1760602190 | 8080 | 8100 | 8100 | 8080 | 4826 |
| 440 | 20230726 | 123700 | 1721593560 | 8090 | 8100 | 8100 | 8090 | 270 |
| 441 | 20230726 | 123600 | 1719406670 | 8100 | 8110 | 8110 | 8100 | 4028 |
| 442 | 20230726 | 123500 | 1686744090 | 8100 | 8100 | 8100 | 8100 | 68 |
| 443 | 20230726 | 123400 | 1686193290 | 8100 | 8110 | 8110 | 8100 | 481 |
| 444 | 20230726 | 123300 | 1682296490 | 8100 | 8110 | 8110 | 8100 | 394 |
| 445 | 20230726 | 123200 | 1679101380 | 8110 | 8100 | 8110 | 8100 | 45 |
| 446 | 20230726 | 123100 | 1678736840 | 8100 | 8120 | 8120 | 8100 | 347 |
| 447 | 20230726 | 123000 | 1675925540 | 8100 | 8130 | 8130 | 8100 | 23 |
| 448 | 20230726 | 122900 | 1675738910 | 8100 | 8120 | 8130 | 8100 | 266 |
| 449 | 20230726 | 122800 | 1673576910 | 8100 | 8120 | 8120 | 8100 | 1025 |
| 450 | 20230726 | 122700 | 1665261790 | 8120 | 8130 | 8150 | 8120 | 333 |
| 451 | 20230726 | 122600 | 1662554580 | 8150 | 8140 | 8150 | 8130 | 56 |
| 452 | 20230726 | 122500 | 1662098940 | 8140 | 8150 | 8150 | 8140 | 417 |
| 453 | 20230726 | 122400 | 1658700960 | 8160 | 8150 | 8160 | 8150 | 98 |
| 454 | 20230726 | 122300 | 1657902190 | 8150 | 8150 | 8160 | 8150 | 347 |
| 455 | 20230726 | 122200 | 1655073990 | 8150 | 8150 | 8150 | 8150 | 26 |
| 456 | 20230726 | 122100 | 1654862090 | 8160 | 8150 | 8160 | 8150 | 52 |
| 457 | 20230726 | 122000 | 1654438190 | 8150 | 8150 | 8150 | 8150 | 13 |
| 458 | 20230726 | 121900 | 1654332240 | 8150 | 8170 | 8170 | 8150 | 517 |
| 459 | 20230726 | 121800 | 1650118630 | 8170 | 8170 | 8170 | 8150 | 117 |
| 460 | 20230726 | 121700 | 1649163060 | 8170 | 8170 | 8170 | 8150 | 1084 |
| 461 | 20230726 | 121600 | 1640315570 | 8160 | 8170 | 8170 | 8160 | 775 |
| 462 | 20230726 | 121500 | 1633990550 | 8170 | 8170 | 8170 | 8170 | 77 |
| 463 | 20230726 | 121400 | 1633361460 | 8160 | 8180 | 8180 | 8160 | 37 |
| 464 | 20230726 | 121300 | 1633059310 | 8170 | 8160 | 8170 | 8160 | 1035 |
| 465 | 20230726 | 121200 | 1624613500 | 8160 | 8170 | 8170 | 8160 | 892 |
| 466 | 20230726 | 121100 | 1617326770 | 8170 | 8180 | 8180 | 8170 | 322 |
| 467 | 20230726 | 121000 | 1614693000 | 8180 | 8180 | 8180 | 8180 | 13 |
| 468 | 20230726 | 120900 | 1614586660 | 8200 | 8200 | 8200 | 8200 | 1 |
| 469 | 20230726 | 120800 | 1614578460 | 8170 | 8180 | 8180 | 8170 | 67 |
| 470 | 20230726 | 120700 | 1614030560 | 8170 | 8210 | 8210 | 8170 | 5114 |
| 471 | 20230726 | 120600 | 1572095410 | 8220 | 8220 | 8220 | 8220 | 224 |
| 472 | 20230726 | 120500 | 1570254130 | 8220 | 8230 | 8230 | 8220 | 17 |
| 473 | 20230726 | 120400 | 1570114370 | 8220 | 8230 | 8230 | 8220 | 23 |
| 474 | 20230726 | 120300 | 1569925300 | 8220 | 8220 | 8220 | 8220 | 15 |
| 475 | 20230726 | 120200 | 1569802000 | 8220 | 8220 | 8220 | 8220 | 24 |
| 476 | 20230726 | 120100 | 1569604720 | 8220 | 8220 | 8220 | 8220 | 75 |
| 477 | 20230726 | 120000 | 1568988220 | 8210 | 8220 | 8220 | 8210 | 325 |
| 478 | 20230726 | 115900 | 1566317590 | 8220 | 8220 | 8220 | 8220 | 76 |
| 479 | 20230726 | 115800 | 1565692870 | 8230 | 8220 | 8230 | 8220 | 13 |
| 480 | 20230726 | 115700 | 1565586000 | 8220 | 8230 | 8230 | 8220 | 274 |
| 481 | 20230726 | 115600 | 1563333530 | 8220 | 8220 | 8220 | 8220 | 34 |
| 482 | 20230726 | 115500 | 1563054050 | 8230 | 8220 | 8230 | 8220 | 84 |
| 483 | 20230726 | 115400 | 1562363230 | 8220 | 8210 | 8230 | 8210 | 453 |
| 484 | 20230726 | 115300 | 1558636350 | 8220 | 8220 | 8220 | 8210 | 22 |
| 485 | 20230726 | 115200 | 1558455560 | 8210 | 8210 | 8220 | 8210 | 30 |
| 486 | 20230726 | 115100 | 1558209220 | 8220 | 8210 | 8220 | 8210 | 13 |
| 487 | 20230726 | 115000 | 1558102480 | 8210 | 8210 | 8220 | 8210 | 25 |
| 488 | 20230726 | 114900 | 1557897130 | 8210 | 8210 | 8210 | 8210 | 13 |
| 489 | 20230726 | 114800 | 1557790400 | 8210 | 8220 | 8220 | 8210 | 25 |
| 490 | 20230726 | 114700 | 1557585050 | 8210 | 8210 | 8220 | 8210 | 27 |
| 491 | 20230726 | 114600 | 1557363280 | 8210 | 8210 | 8210 | 8210 | 16 |
| 492 | 20230726 | 114500 | 1557231920 | 8230 | 8220 | 8230 | 8220 | 125 |
| 493 | 20230726 | 114400 | 1556204360 | 8220 | 8220 | 8220 | 8220 | 107 |
| 494 | 20230726 | 114300 | 1555324820 | 8220 | 8220 | 8220 | 8220 | 13 |
| 495 | 20230726 | 114200 | 1555217960 | 8220 | 8230 | 8230 | 8220 | 24 |
| 496 | 20230726 | 114100 | 1555020650 | 8230 | 8220 | 8230 | 8220 | 29 |
| 497 | 20230726 | 114000 | 1554782080 | 8220 | 8220 | 8220 | 8220 | 15 |
| 498 | 20230726 | 113900 | 1554658780 | 8210 | 8230 | 8240 | 8210 | 213 |
| 499 | 20230726 | 113800 | 1552904140 | 8210 | 8210 | 8230 | 8210 | 66 |
| 500 | 20230726 | 113700 | 1552362260 | 8210 | 8210 | 8210 | 8210 | 29 |
| 501 | 20230726 | 113600 | 1552124170 | 8210 | 8210 | 8210 | 8210 | 62 |
| 502 | 20230726 | 113500 | 1551615150 | 8260 | 8200 | 8260 | 8190 | 159 |
| 503 | 20230726 | 113400 | 1550309040 | 8210 | 8200 | 8210 | 8190 | 88 |
| 504 | 20230726 | 113300 | 1549587890 | 8200 | 8220 | 8220 | 8200 | 228 |
| 505 | 20230726 | 113200 | 1547715840 | 8250 | 8210 | 8250 | 8210 | 166 |
| 506 | 20230726 | 113100 | 1546347210 | 8220 | 8190 | 8220 | 8190 | 499 |
| 507 | 20230726 | 113000 | 1542247050 | 8180 | 8200 | 8200 | 8180 | 15 |
| 508 | 20230726 | 112900 | 1542124330 | 8190 | 8180 | 8190 | 8180 | 625 |
| 509 | 20230726 | 112800 | 1537010790 | 8180 | 8190 | 8190 | 8180 | 355 |
| 510 | 20230726 | 112700 | 1534106820 | 8190 | 8200 | 8200 | 8190 | 262 |
| 511 | 20230726 | 112600 | 1531960440 | 8190 | 8200 | 8200 | 8190 | 112 |
| 512 | 20230726 | 112500 | 1531042170 | 8190 | 8200 | 8200 | 8190 | 19 |
| 513 | 20230726 | 112400 | 1530886510 | 8190 | 8190 | 8190 | 8190 | 163 |
| 514 | 20230726 | 112300 | 1529551540 | 8190 | 8190 | 8190 | 8180 | 744 |
| 515 | 20230726 | 112200 | 1523459600 | 8190 | 8180 | 8190 | 8180 | 75 |
| 516 | 20230726 | 112100 | 1522845970 | 8180 | 8190 | 8190 | 8180 | 485 |
| 517 | 20230726 | 112000 | 1518874090 | 8180 | 8200 | 8210 | 8180 | 1874 |
| 518 | 20230726 | 111900 | 1503520580 | 8190 | 8190 | 8200 | 8190 | 229 |
| 519 | 20230726 | 111800 | 1501643000 | 8190 | 8180 | 8200 | 8180 | 2193 |
| 520 | 20230726 | 111700 | 1483678260 | 8180 | 8190 | 8190 | 8180 | 102 |
| 521 | 20230726 | 111600 | 1482843120 | 8190 | 8200 | 8200 | 8190 | 2934 |
| 522 | 20230726 | 111500 | 1458790920 | 8200 | 8180 | 8200 | 8180 | 336 |
| 523 | 20230726 | 111400 | 1456036100 | 8180 | 8180 | 8180 | 8180 | 25 |
| 524 | 20230726 | 111300 | 1455831600 | 8190 | 8180 | 8190 | 8180 | 31 |
| 525 | 20230726 | 111200 | 1455577980 | 8180 | 8190 | 8190 | 8180 | 19 |
| 526 | 20230726 | 111100 | 1455422520 | 8180 | 8190 | 8190 | 8180 | 50 |
| 527 | 20230726 | 111000 | 1455013250 | 8180 | 8170 | 8180 | 8170 | 54 |
| 528 | 20230726 | 110900 | 1454571970 | 8170 | 8180 | 8180 | 8170 | 410 |
| 529 | 20230726 | 110800 | 1451218620 | 8180 | 8180 | 8180 | 8180 | 249 |
| 530 | 20230726 | 110700 | 1449181800 | 8180 | 8190 | 8190 | 8180 | 422 |
| 531 | 20230726 | 110600 | 1445725730 | 8190 | 8200 | 8210 | 8190 | 1009 |
| 532 | 20230726 | 110500 | 1437454900 | 8200 | 8200 | 8210 | 8200 | 17 |
| 533 | 20230726 | 110400 | 1437315460 | 8200 | 8200 | 8220 | 8200 | 63 |
| 534 | 20230726 | 110300 | 1436798140 | 8220 | 8220 | 8220 | 8220 | 104 |
| 535 | 20230726 | 110200 | 1435943260 | 8240 | 8220 | 8240 | 8220 | 3078 |
| 536 | 20230726 | 110100 | 1410601460 | 8220 | 8200 | 8220 | 8200 | 924 |
| 537 | 20230726 | 110000 | 1403022190 | 8210 | 8200 | 8210 | 8200 | 35 |
| 538 | 20230726 | 105900 | 1402734960 | 8200 | 8160 | 8200 | 8160 | 1043 |
| 539 | 20230726 | 105800 | 1394188120 | 8160 | 8150 | 8160 | 8150 | 86 |
| 540 | 20230726 | 105700 | 1393486590 | 8160 | 8150 | 8160 | 8130 | 178 |
| 541 | 20230726 | 105600 | 1392035760 | 8150 | 8160 | 8160 | 8150 | 22 |
| 542 | 20230726 | 105500 | 1391856450 | 8160 | 8120 | 8160 | 8120 | 330 |
| 543 | 20230726 | 105400 | 1389167480 | 8130 | 8130 | 8140 | 8120 | 6174 |
| 544 | 20230726 | 105300 | 1339032120 | 8130 | 8130 | 8130 | 8130 | 38 |
| 545 | 20230726 | 105200 | 1338723180 | 8120 | 8130 | 8130 | 8120 | 159 |
| 546 | 20230726 | 105100 | 1337430850 | 8130 | 8160 | 8180 | 8120 | 877 |
| 547 | 20230726 | 105000 | 1330259420 | 8110 | 8140 | 8170 | 8110 | 1067 |
| 548 | 20230726 | 104900 | 1321567030 | 8100 | 8100 | 8110 | 8100 | 2182 |
| 549 | 20230726 | 104800 | 1303890650 | 8090 | 8100 | 8100 | 8090 | 230 |
| 550 | 20230726 | 104700 | 1302029940 | 8090 | 8100 | 8100 | 8090 | 1038 |
| 551 | 20230726 | 104600 | 1293631630 | 8100 | 8110 | 8110 | 8100 | 56 |
| 552 | 20230726 | 104500 | 1293177790 | 8110 | 8100 | 8110 | 8100 | 172 |
| 553 | 20230726 | 104400 | 1291784480 | 8110 | 8110 | 8110 | 8090 | 1514 |
| 554 | 20230726 | 104300 | 1279535990 | 8100 | 8120 | 8150 | 8090 | 4032 |
| 555 | 20230726 | 104200 | 1246682820 | 8100 | 8090 | 8110 | 8090 | 928 |
| 556 | 20230726 | 104100 | 1239163270 | 8080 | 8090 | 8090 | 8080 | 244 |
| 557 | 20230726 | 104000 | 1237191340 | 8100 | 8120 | 8120 | 8100 | 1219 |
| 558 | 20230726 | 103900 | 1227315520 | 8120 | 8130 | 8130 | 8100 | 1093 |
| 559 | 20230726 | 103800 | 1218449940 | 8150 | 8150 | 8150 | 8140 | 256 |
| 560 | 20230726 | 103700 | 1216364520 | 8150 | 8160 | 8170 | 8150 | 5934 |
| 561 | 20230726 | 103600 | 1167973440 | 8160 | 8170 | 8170 | 8160 | 1452 |
| 562 | 20230726 | 103500 | 1156124200 | 8170 | 8190 | 8190 | 8170 | 4335 |
| 563 | 20230726 | 103400 | 1120660360 | 8190 | 8190 | 8200 | 8190 | 1340 |
| 564 | 20230726 | 103300 | 1109683710 | 8190 | 8190 | 8210 | 8190 | 174 |
| 565 | 20230726 | 103200 | 1108258350 | 8190 | 8200 | 8200 | 8190 | 1677 |
| 566 | 20230726 | 103100 | 1094509810 | 8200 | 8210 | 8230 | 8200 | 7482 |
| 567 | 20230726 | 103000 | 1033126410 | 8210 | 8210 | 8220 | 8210 | 1154 |
| 568 | 20230726 | 102900 | 1023647490 | 8210 | 8210 | 8220 | 8210 | 1661 |
| 569 | 20230726 | 102800 | 1010007060 | 8220 | 8220 | 8220 | 8210 | 222 |
| 570 | 20230726 | 102700 | 1008183430 | 8220 | 8220 | 8220 | 8210 | 293 |
| 571 | 20230726 | 102600 | 1005777740 | 8210 | 8210 | 8210 | 8210 | 1676 |
| 572 | 20230726 | 102500 | 992017780 | 8210 | 8210 | 8210 | 8210 | 244 |
| 573 | 20230726 | 102400 | 990014540 | 8210 | 8210 | 8210 | 8210 | 1256 |
| 574 | 20230726 | 102300 | 979702780 | 8220 | 8220 | 8220 | 8220 | 2298 |
| 575 | 20230726 | 102200 | 960813220 | 8220 | 8240 | 8240 | 8220 | 306 |
| 576 | 20230726 | 102100 | 958297340 | 8240 | 8220 | 8240 | 8220 | 237 |
| 577 | 20230726 | 102000 | 956348970 | 8220 | 8230 | 8230 | 8220 | 5059 |
| 578 | 20230726 | 101900 | 914746800 | 8230 | 8230 | 8230 | 8230 | 14 |
| 579 | 20230726 | 101800 | 914631580 | 8230 | 8230 | 8230 | 8230 | 79 |
| 580 | 20230726 | 101700 | 913981410 | 8230 | 8250 | 8250 | 8230 | 31 |
| 581 | 20230726 | 101600 | 913726100 | 8250 | 8260 | 8260 | 8210 | 437 |
| 582 | 20230726 | 101500 | 910124760 | 8220 | 8250 | 8260 | 8220 | 2250 |
| 583 | 20230726 | 101400 | 891629260 | 8220 | 8220 | 8260 | 8220 | 83 |
| 584 | 20230726 | 101300 | 890944800 | 8220 | 8220 | 8240 | 8210 | 2345 |
| 585 | 20230726 | 101200 | 871685300 | 8220 | 8220 | 8220 | 8220 | 1672 |
| 586 | 20230726 | 101100 | 857941460 | 8240 | 8250 | 8250 | 8220 | 520 |
| 587 | 20230726 | 101000 | 853656790 | 8250 | 8270 | 8270 | 8250 | 662 |
| 588 | 20230726 | 100900 | 848192090 | 8270 | 8270 | 8270 | 8270 | 308 |
| 589 | 20230726 | 100800 | 845644930 | 8270 | 8270 | 8270 | 8270 | 168 |
| 590 | 20230726 | 100700 | 844255570 | 8270 | 8250 | 8270 | 8250 | 287 |
| 591 | 20230726 | 100600 | 841882340 | 8250 | 8230 | 8250 | 8230 | 1442 |
| 592 | 20230726 | 100500 | 829999400 | 8230 | 8230 | 8250 | 8230 | 517 |
| 593 | 20230726 | 100400 | 825741110 | 8250 | 8220 | 8250 | 8210 | 801 |
| 594 | 20230726 | 100300 | 819156840 | 8220 | 8220 | 8220 | 8220 | 374 |
| 595 | 20230726 | 100200 | 816082560 | 8220 | 8250 | 8250 | 8220 | 5339 |
| 596 | 20230726 | 100100 | 772162430 | 8240 | 8260 | 8260 | 8240 | 509 |
| 597 | 20230726 | 100000 | 767964020 | 8260 | 8260 | 8270 | 8260 | 759 |
| 598 | 20230726 | 095900 | 761694080 | 8260 | 8280 | 8280 | 8250 | 5821 |
| 599 | 20230726 | 095800 | 713555880 | 8280 | 8300 | 8300 | 8280 | 4265 |
| 600 | 20230726 | 095700 | 678196030 | 8300 | 8300 | 8300 | 8300 | 309 |
| 601 | 20230726 | 095600 | 675631330 | 8290 | 8290 | 8310 | 8290 | 630 |
| 602 | 20230726 | 095500 | 670402900 | 8300 | 8310 | 8310 | 8300 | 1298 |
| 603 | 20230726 | 095400 | 659629460 | 8300 | 8300 | 8300 | 8300 | 285 |
| 604 | 20230726 | 095300 | 657263960 | 8300 | 8300 | 8370 | 8290 | 624 |
| 605 | 20230726 | 095200 | 652083130 | 8290 | 8300 | 8300 | 8290 | 2447 |
| 606 | 20230726 | 095100 | 631774890 | 8300 | 8290 | 8300 | 8290 | 47 |
| 607 | 20230726 | 095000 | 631384950 | 8290 | 8300 | 8300 | 8290 | 110 |
| 608 | 20230726 | 094900 | 630472200 | 8300 | 8300 | 8300 | 8300 | 15 |
| 609 | 20230726 | 094800 | 630347700 | 8290 | 8290 | 8310 | 8290 | 1818 |
| 610 | 20230726 | 094700 | 615261240 | 8290 | 8290 | 8290 | 8290 | 198 |
| 611 | 20230726 | 094600 | 613619820 | 8300 | 8310 | 8310 | 8300 | 877 |
| 612 | 20230726 | 094500 | 606340320 | 8300 | 8320 | 8320 | 8300 | 1146 |
| 613 | 20230726 | 094400 | 596815550 | 8320 | 8320 | 8320 | 8320 | 40 |
| 614 | 20230726 | 094300 | 596482750 | 8320 | 8320 | 8320 | 8320 | 65 |
| 615 | 20230726 | 094200 | 595941950 | 8320 | 8330 | 8330 | 8320 | 116 |
| 616 | 20230726 | 094100 | 594976080 | 8330 | 8360 | 8360 | 8330 | 298 |
| 617 | 20230726 | 094000 | 592488880 | 8340 | 8360 | 8360 | 8340 | 213 |
| 618 | 20230726 | 093900 | 590708460 | 8340 | 8330 | 8360 | 8330 | 213 |
| 619 | 20230726 | 093800 | 588933120 | 8370 | 8310 | 8370 | 8310 | 216 |
| 620 | 20230726 | 093700 | 587136500 | 8360 | 8330 | 8360 | 8310 | 683 |
| 621 | 20230726 | 093600 | 581441310 | 8330 | 8310 | 8330 | 8310 | 34 |
| 622 | 20230726 | 093500 | 581158480 | 8310 | 8310 | 8310 | 8300 | 82 |
| 623 | 20230726 | 093400 | 580477280 | 8310 | 8310 | 8310 | 8310 | 15 |
| 624 | 20230726 | 093300 | 580352630 | 8320 | 8300 | 8340 | 8300 | 14 |
| 625 | 20230726 | 093200 | 580236340 | 8300 | 8290 | 8310 | 8290 | 4235 |
| 626 | 20230726 | 093100 | 545077840 | 8360 | 8350 | 8360 | 8290 | 2565 |
| 627 | 20230726 | 093000 | 523773690 | 8300 | 8300 | 8350 | 8300 | 457 |
| 628 | 20230726 | 092900 | 519979960 | 8300 | 8300 | 8340 | 8300 | 607 |
| 629 | 20230726 | 092800 | 514940360 | 8290 | 8290 | 8290 | 8290 | 223 |
| 630 | 20230726 | 092700 | 513091690 | 8290 | 8310 | 8310 | 8280 | 7266 |
| 631 | 20230726 | 092600 | 452835090 | 8310 | 8330 | 8330 | 8310 | 2282 |
| 632 | 20230726 | 092500 | 433856980 | 8330 | 8350 | 8360 | 8330 | 665 |
| 633 | 20230726 | 092400 | 428312450 | 8350 | 8400 | 8400 | 8350 | 2741 |
| 634 | 20230726 | 092300 | 405345690 | 8410 | 8420 | 8420 | 8410 | 35 |
| 635 | 20230726 | 092200 | 405051320 | 8450 | 8420 | 8450 | 8410 | 711 |
| 636 | 20230726 | 092100 | 399047640 | 8380 | 8420 | 8420 | 8380 | 412 |
| 637 | 20230726 | 092000 | 395594930 | 8380 | 8380 | 8380 | 8380 | 3390 |
| 638 | 20230726 | 091900 | 367186730 | 8370 | 8380 | 8380 | 8370 | 716 |
| 639 | 20230726 | 091800 | 361193800 | 8380 | 8350 | 8380 | 8350 | 2382 |
| 640 | 20230726 | 091700 | 341246510 | 8380 | 8350 | 8380 | 8350 | 431 |
| 641 | 20230726 | 091600 | 337643610 | 8380 | 8370 | 8380 | 8370 | 1210 |
| 642 | 20230726 | 091500 | 327505510 | 8360 | 8380 | 8380 | 8360 | 2996 |
| 643 | 20230726 | 091400 | 302451220 | 8380 | 8400 | 8400 | 8380 | 98 |
| 644 | 20230726 | 091300 | 301628240 | 8400 | 8370 | 8400 | 8360 | 120 |
| 645 | 20230726 | 091200 | 300624190 | 8360 | 8360 | 8420 | 8350 | 2752 |
| 646 | 20230726 | 091100 | 277634380 | 8360 | 8480 | 8480 | 8350 | 943 |
| 647 | 20230726 | 091000 | 269699700 | 8410 | 8330 | 8410 | 8320 | 3946 |
| 648 | 20230726 | 090900 | 236597910 | 8320 | 8330 | 8330 | 8320 | 4743 |
| 649 | 20230726 | 090800 | 197121210 | 8330 | 8330 | 8330 | 8320 | 2746 |
| 650 | 20230726 | 090700 | 174248270 | 8330 | 8320 | 8390 | 8320 | 2302 |
| 651 | 20230726 | 090600 | 155072330 | 8320 | 8320 | 8390 | 8300 | 1519 |
| 652 | 20230726 | 090500 | 142421800 | 8310 | 8410 | 8410 | 8300 | 5023 |
| 653 | 20230726 | 090400 | 100518420 | 8410 | 8440 | 8450 | 8400 | 6587 |
| 654 | 20230726 | 090300 | 45148400 | 8450 | 8500 | 8510 | 8450 | 1302 |
| 655 | 20230726 | 090200 | 34111730 | 8500 | 8580 | 8580 | 8500 | 1353 |
| 656 | 20230726 | 090100 | 22599650 | 8580 | 8590 | 8590 | 8580 | 172 |
| 657 | 20230726 | 090000 | 21122400 | 8590 | 8600 | 8600 | 8590 | 2411 |