33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 3 | 20231024 | 195500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231024 | 195400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231024 | 195300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231024 | 195200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231024 | 195100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231024 | 195000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231024 | 194900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231024 | 194800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231024 | 194700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231024 | 194600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231024 | 194500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231024 | 194400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231024 | 194300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231024 | 194200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231024 | 194100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231024 | 194000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231024 | 193900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231024 | 193800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231024 | 193700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231024 | 193600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231024 | 193500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231024 | 193400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231024 | 193300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231024 | 193200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231024 | 193100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231024 | 193000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231024 | 192900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231024 | 192800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231024 | 192700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231024 | 192600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 33 | 20231024 | 192500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231024 | 192400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231024 | 192300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231024 | 192200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231024 | 192100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231024 | 192000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231024 | 191900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231024 | 191800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231024 | 191700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231024 | 191600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231024 | 191500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231024 | 191400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231024 | 191300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231024 | 191200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231024 | 191100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231024 | 191000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231024 | 190900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231024 | 190800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231024 | 190700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231024 | 190600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231024 | 190500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231024 | 190400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231024 | 190300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231024 | 190200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231024 | 190100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231024 | 190000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231024 | 185900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231024 | 185800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231024 | 185700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231024 | 185600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 63 | 20231024 | 185500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231024 | 185400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231024 | 185300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231024 | 185200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231024 | 185100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231024 | 185000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231024 | 184900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231024 | 184800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231024 | 184700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231024 | 184600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231024 | 184500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231024 | 184400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231024 | 184300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231024 | 184200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231024 | 184100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231024 | 184000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231024 | 183900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231024 | 183800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231024 | 183700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231024 | 183600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231024 | 183500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231024 | 183400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231024 | 183300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231024 | 183200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231024 | 183100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231024 | 183000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231024 | 182900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231024 | 182800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231024 | 182700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231024 | 182600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 93 | 20231024 | 182500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231024 | 182400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231024 | 182300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231024 | 182200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231024 | 182100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231024 | 182000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231024 | 181900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231024 | 181800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231024 | 181700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231024 | 181600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231024 | 181500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231024 | 181400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231024 | 181300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231024 | 181200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231024 | 181100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231024 | 181000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231024 | 180900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231024 | 180800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231024 | 180700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231024 | 180600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231024 | 180500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231024 | 180400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231024 | 180300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231024 | 180200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231024 | 180100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231024 | 180000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231024 | 175900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231024 | 175800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231024 | 175700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231024 | 175600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 123 | 20231024 | 175500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231024 | 175400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231024 | 175300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231024 | 175200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231024 | 175100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231024 | 175000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231024 | 174900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231024 | 174800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231024 | 174700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231024 | 174600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231024 | 174500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231024 | 174400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231024 | 174300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231024 | 174200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231024 | 174100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231024 | 174000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231024 | 173900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231024 | 173800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231024 | 173700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231024 | 173600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231024 | 173500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231024 | 173400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231024 | 173300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231024 | 173200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231024 | 173100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231024 | 173000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231024 | 172900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231024 | 172800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231024 | 172700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231024 | 172600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 153 | 20231024 | 172500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231024 | 172400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231024 | 172300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231024 | 172200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231024 | 172100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231024 | 172000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231024 | 171900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231024 | 171800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231024 | 171700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231024 | 171600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231024 | 171500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231024 | 171400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231024 | 171300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231024 | 171200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231024 | 171100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231024 | 171000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231024 | 170900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231024 | 170800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231024 | 170700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231024 | 170600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231024 | 170500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231024 | 170400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231024 | 170300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231024 | 170200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231024 | 170100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231024 | 170000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231024 | 165900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231024 | 165800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231024 | 165700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231024 | 165600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 183 | 20231024 | 165500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231024 | 165400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231024 | 165300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231024 | 165200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231024 | 165100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231024 | 165000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231024 | 164900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231024 | 164800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231024 | 164700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231024 | 164600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231024 | 164500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231024 | 164400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231024 | 164300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231024 | 164200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231024 | 164100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231024 | 164000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231024 | 163900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231024 | 163800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231024 | 163700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231024 | 163600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231024 | 163500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231024 | 163400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231024 | 163300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231024 | 163200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231024 | 163100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231024 | 163000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231024 | 162900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231024 | 162800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231024 | 162700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231024 | 162600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 213 | 20231024 | 162500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231024 | 162400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231024 | 162300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231024 | 162200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231024 | 162100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231024 | 162000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231024 | 161900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231024 | 161800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231024 | 161700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231024 | 161600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231024 | 161500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231024 | 161400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231024 | 161300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231024 | 161200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231024 | 161100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231024 | 161000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231024 | 160900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231024 | 160800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231024 | 160700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231024 | 160600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231024 | 160500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231024 | 160400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231024 | 160300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231024 | 160200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231024 | 160100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231024 | 160000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231024 | 155900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231024 | 155800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231024 | 155700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231024 | 155600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 243 | 20231024 | 155500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231024 | 155400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231024 | 155300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231024 | 155200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231024 | 155100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231024 | 155000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231024 | 154900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231024 | 154800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231024 | 154700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231024 | 154600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231024 | 154500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231024 | 154400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231024 | 154300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231024 | 154200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231024 | 154100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231024 | 154000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231024 | 153900 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231024 | 153800 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231024 | 153700 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231024 | 153600 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231024 | 153500 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231024 | 153400 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231024 | 153300 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231024 | 153200 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231024 | 153100 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231024 | 153000 | 8243834370 | 7150 | 7150 | 7150 | 7150 | 19886 |
| 269 | 20231024 | 152900 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231024 | 152800 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231024 | 152700 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231024 | 152600 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 273 | 20231024 | 152500 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20231024 | 152400 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20231024 | 152300 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20231024 | 152200 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20231024 | 152100 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20231024 | 152000 | 8101649470 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20231024 | 151900 | 8101649470 | 7150 | 7180 | 7200 | 7150 | 5806 |
| 280 | 20231024 | 151800 | 8060046620 | 7170 | 7170 | 7170 | 7140 | 10062 |
| 281 | 20231024 | 151700 | 7988004270 | 7170 | 7190 | 7200 | 7160 | 6347 |
| 282 | 20231024 | 151600 | 7942497690 | 7190 | 7190 | 7190 | 7190 | 961 |
| 283 | 20231024 | 151500 | 7935588100 | 7190 | 7210 | 7220 | 7190 | 1491 |
| 284 | 20231024 | 151400 | 7924861300 | 7220 | 7200 | 7220 | 7190 | 6282 |
| 285 | 20231024 | 151300 | 7879595290 | 7200 | 7190 | 7210 | 7180 | 2428 |
| 286 | 20231024 | 151200 | 7862130360 | 7190 | 7200 | 7210 | 7190 | 2511 |
| 287 | 20231024 | 151100 | 7844062480 | 7200 | 7210 | 7210 | 7190 | 672 |
| 288 | 20231024 | 151000 | 7839220470 | 7200 | 7190 | 7210 | 7180 | 7088 |
| 289 | 20231024 | 150900 | 7788255530 | 7200 | 7210 | 7210 | 7200 | 860 |
| 290 | 20231024 | 150800 | 7782059950 | 7210 | 7200 | 7210 | 7200 | 1484 |
| 291 | 20231024 | 150700 | 7771364240 | 7200 | 7210 | 7210 | 7200 | 1375 |
| 292 | 20231024 | 150600 | 7761460710 | 7210 | 7220 | 7220 | 7200 | 1792 |
| 293 | 20231024 | 150500 | 7748529590 | 7220 | 7220 | 7220 | 7210 | 802 |
| 294 | 20231024 | 150400 | 7742743550 | 7220 | 7210 | 7220 | 7210 | 601 |
| 295 | 20231024 | 150300 | 7738406630 | 7200 | 7210 | 7220 | 7200 | 644 |
| 296 | 20231024 | 150200 | 7733760210 | 7210 | 7220 | 7230 | 7210 | 1276 |
| 297 | 20231024 | 150100 | 7724546430 | 7220 | 7200 | 7220 | 7200 | 1029 |
| 298 | 20231024 | 150000 | 7717122540 | 7220 | 7190 | 7220 | 7190 | 317 |
| 299 | 20231024 | 145900 | 7714842950 | 7190 | 7210 | 7210 | 7190 | 3273 |
| 300 | 20231024 | 145800 | 7691261450 | 7210 | 7220 | 7220 | 7210 | 562 |
| 301 | 20231024 | 145700 | 7687205110 | 7220 | 7230 | 7230 | 7220 | 273 |
| 302 | 20231024 | 145600 | 7685234000 | 7210 | 7210 | 7220 | 7210 | 2600 |
| 303 | 20231024 | 145500 | 7666472160 | 7210 | 7220 | 7230 | 7210 | 772 |
| 304 | 20231024 | 145400 | 7660899310 | 7220 | 7190 | 7220 | 7190 | 1793 |
| 305 | 20231024 | 145300 | 7647979090 | 7170 | 7190 | 7200 | 7170 | 1563 |
| 306 | 20231024 | 145200 | 7636757790 | 7190 | 7200 | 7200 | 7190 | 4807 |
| 307 | 20231024 | 145100 | 7602172350 | 7190 | 7190 | 7210 | 7190 | 2469 |
| 308 | 20231024 | 145000 | 7584402150 | 7220 | 7220 | 7220 | 7180 | 4950 |
| 309 | 20231024 | 144900 | 7548808910 | 7200 | 7230 | 7230 | 7200 | 3663 |
| 310 | 20231024 | 144800 | 7522412330 | 7220 | 7220 | 7220 | 7210 | 1752 |
| 311 | 20231024 | 144700 | 7509764910 | 7220 | 7220 | 7220 | 7200 | 622 |
| 312 | 20231024 | 144600 | 7505285170 | 7200 | 7230 | 7230 | 7200 | 7132 |
| 313 | 20231024 | 144500 | 7453872670 | 7230 | 7240 | 7240 | 7230 | 1396 |
| 314 | 20231024 | 144400 | 7443775790 | 7240 | 7260 | 7270 | 7240 | 2909 |
| 315 | 20231024 | 144300 | 7422673760 | 7270 | 7240 | 7270 | 7240 | 837 |
| 316 | 20231024 | 144200 | 7416594200 | 7270 | 7220 | 7280 | 7220 | 5640 |
| 317 | 20231024 | 144100 | 7375685550 | 7230 | 7190 | 7240 | 7190 | 1938 |
| 318 | 20231024 | 144000 | 7361709070 | 7190 | 7200 | 7210 | 7190 | 4465 |
| 319 | 20231024 | 143900 | 7329554350 | 7200 | 7210 | 7210 | 7200 | 5863 |
| 320 | 20231024 | 143800 | 7287331590 | 7210 | 7220 | 7220 | 7210 | 2565 |
| 321 | 20231024 | 143700 | 7268824770 | 7220 | 7250 | 7250 | 7220 | 917 |
| 322 | 20231024 | 143600 | 7262192980 | 7240 | 7240 | 7250 | 7230 | 645 |
| 323 | 20231024 | 143500 | 7257521020 | 7240 | 7240 | 7240 | 7230 | 350 |
| 324 | 20231024 | 143400 | 7254987130 | 7230 | 7240 | 7240 | 7220 | 315 |
| 325 | 20231024 | 143300 | 7252710480 | 7240 | 7180 | 7250 | 7180 | 6855 |
| 326 | 20231024 | 143200 | 7203213540 | 7190 | 7220 | 7220 | 7190 | 5048 |
| 327 | 20231024 | 143100 | 7166849680 | 7220 | 7200 | 7230 | 7190 | 6990 |
| 328 | 20231024 | 143000 | 7116508700 | 7200 | 7260 | 7260 | 7200 | 1259 |
| 329 | 20231024 | 142900 | 7107422110 | 7270 | 7260 | 7270 | 7230 | 3537 |
| 330 | 20231024 | 142800 | 7081814810 | 7250 | 7260 | 7280 | 7250 | 8433 |
| 331 | 20231024 | 142700 | 7020558010 | 7260 | 7220 | 7260 | 7220 | 4076 |
| 332 | 20231024 | 142600 | 6991010370 | 7220 | 7190 | 7220 | 7170 | 7051 |
| 333 | 20231024 | 142500 | 6940248200 | 7190 | 7150 | 7190 | 7150 | 19518 |
| 334 | 20231024 | 142400 | 6800207340 | 7150 | 7150 | 7150 | 7140 | 373 |
| 335 | 20231024 | 142300 | 6797540910 | 7150 | 7150 | 7150 | 7150 | 150 |
| 336 | 20231024 | 142200 | 6796468410 | 7150 | 7130 | 7160 | 7130 | 816 |
| 337 | 20231024 | 142100 | 6790639570 | 7140 | 7150 | 7160 | 7130 | 4236 |
| 338 | 20231024 | 142000 | 6760383670 | 7150 | 7100 | 7150 | 7100 | 3338 |
| 339 | 20231024 | 141900 | 6736564730 | 7100 | 7070 | 7110 | 7060 | 6862 |
| 340 | 20231024 | 141800 | 6687923800 | 7070 | 7070 | 7070 | 7070 | 506 |
| 341 | 20231024 | 141700 | 6684346380 | 7070 | 7070 | 7080 | 7070 | 1019 |
| 342 | 20231024 | 141600 | 6677142040 | 7070 | 7060 | 7080 | 7060 | 2399 |
| 343 | 20231024 | 141500 | 6660184680 | 7060 | 7060 | 7060 | 7060 | 977 |
| 344 | 20231024 | 141400 | 6653287060 | 7060 | 7050 | 7060 | 7030 | 2107 |
| 345 | 20231024 | 141300 | 6638431790 | 7040 | 7050 | 7060 | 7040 | 372 |
| 346 | 20231024 | 141200 | 6635809350 | 7050 | 7050 | 7060 | 7050 | 373 |
| 347 | 20231024 | 141100 | 6633179660 | 7060 | 7040 | 7060 | 7040 | 964 |
| 348 | 20231024 | 141000 | 6626382930 | 7060 | 7050 | 7060 | 7040 | 744 |
| 349 | 20231024 | 140900 | 6621142870 | 7040 | 7030 | 7060 | 7030 | 334 |
| 350 | 20231024 | 140800 | 6618791190 | 7040 | 7060 | 7060 | 7040 | 615 |
| 351 | 20231024 | 140700 | 6614456390 | 7050 | 7060 | 7070 | 7050 | 1720 |
| 352 | 20231024 | 140600 | 6602301380 | 7070 | 7060 | 7070 | 7060 | 2561 |
| 353 | 20231024 | 140500 | 6584212280 | 7060 | 7060 | 7060 | 7060 | 794 |
| 354 | 20231024 | 140400 | 6578606640 | 7060 | 7030 | 7060 | 7030 | 4889 |
| 355 | 20231024 | 140300 | 6544197790 | 7020 | 7020 | 7020 | 7020 | 654 |
| 356 | 20231024 | 140200 | 6539606710 | 7020 | 7020 | 7020 | 7010 | 3532 |
| 357 | 20231024 | 140100 | 6514843950 | 7020 | 7020 | 7030 | 7000 | 1603 |
| 358 | 20231024 | 140000 | 6503609250 | 7020 | 7010 | 7020 | 7010 | 480 |
| 359 | 20231024 | 135900 | 6500240650 | 7020 | 7020 | 7030 | 7020 | 595 |
| 360 | 20231024 | 135800 | 6496063620 | 7030 | 7020 | 7030 | 7020 | 1302 |
| 361 | 20231024 | 135700 | 6486915760 | 7020 | 7000 | 7020 | 7000 | 509 |
| 362 | 20231024 | 135600 | 6483347740 | 7020 | 7020 | 7030 | 7000 | 2160 |
| 363 | 20231024 | 135500 | 6468210310 | 7030 | 7020 | 7030 | 7010 | 1187 |
| 364 | 20231024 | 135400 | 6459881560 | 7020 | 7010 | 7020 | 7010 | 242 |
| 365 | 20231024 | 135300 | 6458184510 | 7000 | 7010 | 7010 | 7000 | 215 |
| 366 | 20231024 | 135200 | 6456677630 | 7010 | 7010 | 7010 | 7010 | 105 |
| 367 | 20231024 | 135100 | 6455941580 | 7010 | 7000 | 7010 | 6990 | 1185 |
| 368 | 20231024 | 135000 | 6447647970 | 7000 | 7010 | 7010 | 7000 | 1763 |
| 369 | 20231024 | 134900 | 6435303080 | 7010 | 7010 | 7010 | 7000 | 143 |
| 370 | 20231024 | 134800 | 6434300840 | 7010 | 6980 | 7010 | 6980 | 519 |
| 371 | 20231024 | 134700 | 6430671830 | 6980 | 7000 | 7000 | 6980 | 191 |
| 372 | 20231024 | 134600 | 6429334850 | 7000 | 6990 | 7000 | 6990 | 1533 |
| 373 | 20231024 | 134500 | 6418604900 | 6990 | 6980 | 6990 | 6970 | 373 |
| 374 | 20231024 | 134400 | 6415998190 | 6980 | 6990 | 6990 | 6980 | 444 |
| 375 | 20231024 | 134300 | 6412894660 | 6980 | 6970 | 6980 | 6970 | 106 |
| 376 | 20231024 | 134200 | 6412154890 | 6970 | 6970 | 6970 | 6970 | 106 |
| 377 | 20231024 | 134100 | 6411416070 | 6970 | 6960 | 6980 | 6960 | 259 |
| 378 | 20231024 | 134000 | 6409609380 | 6960 | 6970 | 6970 | 6960 | 634 |
| 379 | 20231024 | 133900 | 6405195070 | 6980 | 6980 | 6980 | 6980 | 35 |
| 380 | 20231024 | 133800 | 6404950770 | 6980 | 6980 | 6980 | 6980 | 313 |
| 381 | 20231024 | 133700 | 6402766030 | 6980 | 6950 | 6980 | 6950 | 3189 |
| 382 | 20231024 | 133600 | 6380545530 | 6940 | 6930 | 6940 | 6920 | 751 |
| 383 | 20231024 | 133500 | 6375340590 | 6930 | 6950 | 6950 | 6900 | 3208 |
| 384 | 20231024 | 133400 | 6353143140 | 6970 | 6960 | 6970 | 6950 | 580 |
| 385 | 20231024 | 133300 | 6349105880 | 6970 | 6970 | 6970 | 6970 | 235 |
| 386 | 20231024 | 133200 | 6347467930 | 6980 | 6980 | 6980 | 6980 | 1 |
| 387 | 20231024 | 133100 | 6347460950 | 6980 | 6960 | 6980 | 6960 | 503 |
| 388 | 20231024 | 133000 | 6343960030 | 6960 | 6970 | 6980 | 6950 | 1698 |
| 389 | 20231024 | 132900 | 6332139260 | 6960 | 6980 | 6980 | 6960 | 1727 |
| 390 | 20231024 | 132800 | 6320105090 | 6980 | 6990 | 6990 | 6970 | 597 |
| 391 | 20231024 | 132700 | 6315939670 | 6990 | 6990 | 7000 | 6990 | 125 |
| 392 | 20231024 | 132600 | 6315065480 | 6990 | 7000 | 7000 | 6950 | 1393 |
| 393 | 20231024 | 132500 | 6305355350 | 7000 | 7000 | 7000 | 6990 | 2283 |
| 394 | 20231024 | 132400 | 6289376140 | 7000 | 6970 | 7000 | 6950 | 2215 |
| 395 | 20231024 | 132300 | 6273918860 | 6970 | 6970 | 6970 | 6960 | 1182 |
| 396 | 20231024 | 132200 | 6265681760 | 6970 | 6980 | 6980 | 6970 | 589 |
| 397 | 20231024 | 132100 | 6261572260 | 6990 | 6960 | 6990 | 6950 | 3284 |
| 398 | 20231024 | 132000 | 6238680750 | 6950 | 6960 | 6960 | 6940 | 604 |
| 399 | 20231024 | 131900 | 6234482930 | 6960 | 6950 | 6960 | 6920 | 4672 |
| 400 | 20231024 | 131800 | 6202013470 | 6950 | 6900 | 6950 | 6900 | 7779 |
| 401 | 20231024 | 131700 | 6148161780 | 6900 | 6910 | 6910 | 6900 | 406 |
| 402 | 20231024 | 131600 | 6145359970 | 6910 | 6900 | 6910 | 6900 | 102 |
| 403 | 20231024 | 131500 | 6144655930 | 6900 | 6880 | 6910 | 6880 | 238 |
| 404 | 20231024 | 131400 | 6143017410 | 6910 | 6900 | 6910 | 6880 | 578 |
| 405 | 20231024 | 131300 | 6139033100 | 6900 | 6910 | 6910 | 6900 | 2896 |
| 406 | 20231024 | 131200 | 6119050560 | 6910 | 6900 | 6910 | 6890 | 1025 |
| 407 | 20231024 | 131100 | 6111976900 | 6900 | 6900 | 6900 | 6890 | 51 |
| 408 | 20231024 | 131000 | 6111625030 | 6900 | 6900 | 6900 | 6880 | 1121 |
| 409 | 20231024 | 130900 | 6103899980 | 6900 | 6910 | 6910 | 6900 | 2115 |
| 410 | 20231024 | 130800 | 6089305830 | 6910 | 6910 | 6910 | 6910 | 1038 |
| 411 | 20231024 | 130700 | 6082133250 | 6910 | 6890 | 6910 | 6890 | 999 |
| 412 | 20231024 | 130600 | 6075242520 | 6890 | 6900 | 6900 | 6880 | 478 |
| 413 | 20231024 | 130500 | 6071953570 | 6900 | 6880 | 6900 | 6880 | 243 |
| 414 | 20231024 | 130400 | 6070280800 | 6880 | 6900 | 6900 | 6870 | 697 |
| 415 | 20231024 | 130300 | 6065490880 | 6900 | 6890 | 6900 | 6890 | 1589 |
| 416 | 20231024 | 130200 | 6054528080 | 6900 | 6910 | 6910 | 6890 | 1569 |
| 417 | 20231024 | 130100 | 6043698990 | 6920 | 6900 | 6920 | 6900 | 1856 |
| 418 | 20231024 | 130000 | 6030880940 | 6900 | 6860 | 6900 | 6860 | 1848 |
| 419 | 20231024 | 125900 | 6018155910 | 6860 | 6870 | 6870 | 6850 | 346 |
| 420 | 20231024 | 125800 | 6015782740 | 6870 | 6850 | 6870 | 6850 | 40 |
| 421 | 20231024 | 125700 | 6015508340 | 6850 | 6870 | 6870 | 6830 | 2742 |
| 422 | 20231024 | 125600 | 5996745150 | 6870 | 6880 | 6880 | 6850 | 3745 |
| 423 | 20231024 | 125500 | 5971052420 | 6880 | 6880 | 6890 | 6870 | 1589 |
| 424 | 20231024 | 125400 | 5960122310 | 6880 | 6870 | 6880 | 6870 | 427 |
| 425 | 20231024 | 125300 | 5957188810 | 6870 | 6880 | 6880 | 6870 | 730 |
| 426 | 20231024 | 125200 | 5952166420 | 6870 | 6880 | 6880 | 6870 | 1417 |
| 427 | 20231024 | 125100 | 5942422930 | 6890 | 6880 | 6890 | 6880 | 644 |
| 428 | 20231024 | 125000 | 5937990140 | 6880 | 6870 | 6880 | 6870 | 895 |
| 429 | 20231024 | 124900 | 5931834310 | 6870 | 6880 | 6880 | 6870 | 702 |
| 430 | 20231024 | 124800 | 5927011040 | 6880 | 6870 | 6880 | 6860 | 620 |
| 431 | 20231024 | 124700 | 5922749680 | 6860 | 6860 | 6870 | 6860 | 395 |
| 432 | 20231024 | 124600 | 5920039510 | 6870 | 6870 | 6870 | 6870 | 740 |
| 433 | 20231024 | 124500 | 5914955710 | 6880 | 6860 | 6880 | 6850 | 693 |
| 434 | 20231024 | 124400 | 5910197170 | 6860 | 6860 | 6870 | 6860 | 981 |
| 435 | 20231024 | 124300 | 5903466510 | 6860 | 6840 | 6860 | 6840 | 358 |
| 436 | 20231024 | 124200 | 5901015560 | 6840 | 6850 | 6850 | 6840 | 550 |
| 437 | 20231024 | 124100 | 5897253550 | 6840 | 6860 | 6860 | 6840 | 926 |
| 438 | 20231024 | 124000 | 5890913990 | 6860 | 6850 | 6860 | 6850 | 275 |
| 439 | 20231024 | 123900 | 5889030160 | 6850 | 6840 | 6850 | 6840 | 468 |
| 440 | 20231024 | 123800 | 5885824680 | 6840 | 6830 | 6840 | 6830 | 566 |
| 441 | 20231024 | 123700 | 5881957790 | 6830 | 6820 | 6830 | 6820 | 82 |
| 442 | 20231024 | 123600 | 5881398230 | 6820 | 6820 | 6820 | 6820 | 695 |
| 443 | 20231024 | 123500 | 5876658330 | 6820 | 6850 | 6850 | 6820 | 2282 |
| 444 | 20231024 | 123400 | 5861050440 | 6850 | 6870 | 6870 | 6850 | 1078 |
| 445 | 20231024 | 123300 | 5853656280 | 6870 | 6860 | 6870 | 6860 | 245 |
| 446 | 20231024 | 123200 | 5851975250 | 6860 | 6850 | 6860 | 6850 | 204 |
| 447 | 20231024 | 123100 | 5850577780 | 6850 | 6840 | 6850 | 6840 | 390 |
| 448 | 20231024 | 123000 | 5847907960 | 6840 | 6850 | 6860 | 6840 | 1627 |
| 449 | 20231024 | 122900 | 5836777740 | 6860 | 6860 | 6860 | 6860 | 50 |
| 450 | 20231024 | 122800 | 5836434740 | 6840 | 6820 | 6850 | 6820 | 931 |
| 451 | 20231024 | 122700 | 5830063030 | 6830 | 6820 | 6830 | 6820 | 4239 |
| 452 | 20231024 | 122600 | 5801152950 | 6820 | 6820 | 6830 | 6820 | 1246 |
| 453 | 20231024 | 122500 | 5792653230 | 6820 | 6820 | 6820 | 6820 | 0 |
| 454 | 20231024 | 122400 | 5792653230 | 6820 | 6800 | 6830 | 6800 | 2440 |
| 455 | 20231024 | 122300 | 5776020260 | 6800 | 6800 | 6810 | 6800 | 420 |
| 456 | 20231024 | 122200 | 5773163670 | 6810 | 6810 | 6810 | 6800 | 616 |
| 457 | 20231024 | 122100 | 5768968780 | 6810 | 6810 | 6810 | 6800 | 819 |
| 458 | 20231024 | 122000 | 5763398640 | 6800 | 6810 | 6810 | 6800 | 5689 |
| 459 | 20231024 | 121900 | 5724703040 | 6810 | 6810 | 6810 | 6810 | 2142 |
| 460 | 20231024 | 121800 | 5710116020 | 6820 | 6820 | 6820 | 6810 | 218 |
| 461 | 20231024 | 121700 | 5708631270 | 6820 | 6840 | 6840 | 6820 | 372 |
| 462 | 20231024 | 121600 | 5706091210 | 6840 | 6840 | 6840 | 6840 | 15 |
| 463 | 20231024 | 121500 | 5705988610 | 6840 | 6840 | 6850 | 6800 | 2167 |
| 464 | 20231024 | 121400 | 5691244220 | 6810 | 6820 | 6820 | 6800 | 4088 |
| 465 | 20231024 | 121300 | 5663417890 | 6810 | 6810 | 6810 | 6810 | 1208 |
| 466 | 20231024 | 121200 | 5655191410 | 6810 | 6840 | 6840 | 6810 | 950 |
| 467 | 20231024 | 121100 | 5648697900 | 6850 | 6820 | 6850 | 6800 | 3419 |
| 468 | 20231024 | 121000 | 5625421810 | 6810 | 6840 | 6840 | 6810 | 680 |
| 469 | 20231024 | 120900 | 5620784810 | 6860 | 6850 | 6860 | 6840 | 6203 |
| 470 | 20231024 | 120800 | 5578241230 | 6850 | 6840 | 6850 | 6840 | 201 |
| 471 | 20231024 | 120700 | 5576866380 | 6840 | 6830 | 6840 | 6830 | 214 |
| 472 | 20231024 | 120600 | 5575403920 | 6830 | 6830 | 6830 | 6820 | 222 |
| 473 | 20231024 | 120500 | 5573887770 | 6830 | 6800 | 6830 | 6800 | 29 |
| 474 | 20231024 | 120400 | 5573690540 | 6800 | 6820 | 6830 | 6800 | 3031 |
| 475 | 20231024 | 120300 | 5553031150 | 6830 | 6820 | 6830 | 6820 | 365 |
| 476 | 20231024 | 120200 | 5550541760 | 6810 | 6810 | 6810 | 6810 | 0 |
| 477 | 20231024 | 120100 | 5550541760 | 6810 | 6830 | 6860 | 6810 | 2832 |
| 478 | 20231024 | 120000 | 5531163930 | 6830 | 6810 | 6830 | 6810 | 519 |
| 479 | 20231024 | 115900 | 5527628540 | 6800 | 6810 | 6810 | 6800 | 2331 |
| 480 | 20231024 | 115800 | 5511774930 | 6800 | 6830 | 6830 | 6800 | 7612 |
| 481 | 20231024 | 115700 | 5459983450 | 6810 | 6840 | 6850 | 6800 | 10702 |
| 482 | 20231024 | 115600 | 5386964420 | 6860 | 6870 | 6880 | 6850 | 9363 |
| 483 | 20231024 | 115500 | 5322741520 | 6880 | 6880 | 6880 | 6870 | 748 |
| 484 | 20231024 | 115400 | 5317595820 | 6880 | 6880 | 6880 | 6870 | 1614 |
| 485 | 20231024 | 115300 | 5306494760 | 6890 | 6900 | 6900 | 6890 | 3423 |
| 486 | 20231024 | 115200 | 5282910040 | 6890 | 6900 | 6900 | 6890 | 562 |
| 487 | 20231024 | 115100 | 5279034430 | 6900 | 6900 | 6900 | 6900 | 1895 |
| 488 | 20231024 | 115000 | 5265958930 | 6900 | 6910 | 6920 | 6900 | 7832 |
| 489 | 20231024 | 114900 | 5211915930 | 6920 | 6910 | 6920 | 6900 | 318 |
| 490 | 20231024 | 114800 | 5209719720 | 6910 | 6900 | 6910 | 6900 | 817 |
| 491 | 20231024 | 114700 | 5204077740 | 6910 | 6920 | 6920 | 6910 | 1704 |
| 492 | 20231024 | 114600 | 5192298800 | 6920 | 6910 | 6920 | 6910 | 991 |
| 493 | 20231024 | 114500 | 5185445270 | 6920 | 6920 | 6920 | 6920 | 174 |
| 494 | 20231024 | 114400 | 5184241190 | 6920 | 6920 | 6920 | 6910 | 379 |
| 495 | 20231024 | 114300 | 5181619350 | 6920 | 6920 | 6920 | 6910 | 204 |
| 496 | 20231024 | 114200 | 5180209670 | 6930 | 6920 | 6930 | 6910 | 465 |
| 497 | 20231024 | 114100 | 5176995020 | 6920 | 6920 | 6920 | 6920 | 189 |
| 498 | 20231024 | 114000 | 5175687140 | 6920 | 6920 | 6920 | 6910 | 151 |
| 499 | 20231024 | 113900 | 5174642230 | 6920 | 6920 | 6920 | 6920 | 421 |
| 500 | 20231024 | 113800 | 5171728910 | 6920 | 6920 | 6920 | 6920 | 918 |
| 501 | 20231024 | 113700 | 5165376350 | 6910 | 6910 | 6910 | 6910 | 626 |
| 502 | 20231024 | 113600 | 5161050690 | 6910 | 6910 | 6910 | 6910 | 74 |
| 503 | 20231024 | 113500 | 5160539350 | 6910 | 6910 | 6920 | 6910 | 3140 |
| 504 | 20231024 | 113400 | 5138839440 | 6920 | 6900 | 6920 | 6900 | 1287 |
| 505 | 20231024 | 113300 | 5129950620 | 6900 | 6900 | 6900 | 6900 | 108 |
| 506 | 20231024 | 113200 | 5129205420 | 6900 | 6890 | 6900 | 6880 | 242 |
| 507 | 20231024 | 113100 | 5127539300 | 6890 | 6890 | 6890 | 6880 | 154 |
| 508 | 20231024 | 113000 | 5126478440 | 6910 | 6900 | 6920 | 6880 | 1134 |
| 509 | 20231024 | 112900 | 5118665730 | 6920 | 6890 | 6920 | 6890 | 1071 |
| 510 | 20231024 | 112800 | 5111259500 | 6900 | 6900 | 6910 | 6900 | 164 |
| 511 | 20231024 | 112700 | 5110127890 | 6900 | 6900 | 6900 | 6890 | 701 |
| 512 | 20231024 | 112600 | 5105296720 | 6910 | 6910 | 6920 | 6910 | 956 |
| 513 | 20231024 | 112500 | 5098688460 | 6900 | 6890 | 6900 | 6890 | 1765 |
| 514 | 20231024 | 112400 | 5086526990 | 6890 | 6870 | 6890 | 6870 | 1356 |
| 515 | 20231024 | 112300 | 5077204350 | 6880 | 6870 | 6890 | 6870 | 768 |
| 516 | 20231024 | 112200 | 5071924570 | 6870 | 6900 | 6900 | 6870 | 908 |
| 517 | 20231024 | 112100 | 5065685000 | 6890 | 6910 | 6930 | 6850 | 6030 |
| 518 | 20231024 | 112000 | 5024108950 | 6900 | 6870 | 6900 | 6860 | 3103 |
| 519 | 20231024 | 111900 | 5002711880 | 6870 | 6880 | 6880 | 6860 | 1050 |
| 520 | 20231024 | 111800 | 4995495970 | 6880 | 6870 | 6880 | 6860 | 768 |
| 521 | 20231024 | 111700 | 4990220930 | 6880 | 6880 | 6890 | 6870 | 5120 |
| 522 | 20231024 | 111600 | 4955041810 | 6870 | 6880 | 6880 | 6870 | 1144 |
| 523 | 20231024 | 111500 | 4947179290 | 6880 | 6890 | 6890 | 6870 | 2325 |
| 524 | 20231024 | 111400 | 4931197730 | 6890 | 6880 | 6890 | 6880 | 970 |
| 525 | 20231024 | 111300 | 4924524120 | 6870 | 6860 | 6870 | 6860 | 1211 |
| 526 | 20231024 | 111200 | 4916207360 | 6860 | 6860 | 6860 | 6850 | 125 |
| 527 | 20231024 | 111100 | 4915349900 | 6850 | 6860 | 6860 | 6850 | 101 |
| 528 | 20231024 | 111000 | 4914657270 | 6860 | 6850 | 6860 | 6850 | 578 |
| 529 | 20231024 | 110900 | 4910697190 | 6850 | 6850 | 6850 | 6840 | 422 |
| 530 | 20231024 | 110800 | 4907808360 | 6850 | 6850 | 6850 | 6840 | 108 |
| 531 | 20231024 | 110700 | 4907069490 | 6850 | 6860 | 6860 | 6850 | 638 |
| 532 | 20231024 | 110600 | 4902699020 | 6840 | 6840 | 6840 | 6840 | 189 |
| 533 | 20231024 | 110500 | 4901406260 | 6870 | 6840 | 6870 | 6830 | 761 |
| 534 | 20231024 | 110400 | 4896199890 | 6830 | 6840 | 6850 | 6830 | 258 |
| 535 | 20231024 | 110300 | 4894437320 | 6840 | 6860 | 6870 | 6840 | 3978 |
| 536 | 20231024 | 110200 | 4867184930 | 6850 | 6840 | 6850 | 6840 | 209 |
| 537 | 20231024 | 110100 | 4865753290 | 6840 | 6850 | 6860 | 6840 | 2944 |
| 538 | 20231024 | 110000 | 4845604070 | 6850 | 6850 | 6850 | 6840 | 1821 |
| 539 | 20231024 | 105900 | 4833141530 | 6840 | 6850 | 6850 | 6830 | 462 |
| 540 | 20231024 | 105800 | 4829980670 | 6830 | 6830 | 6840 | 6830 | 1807 |
| 541 | 20231024 | 105700 | 4817626930 | 6830 | 6810 | 6830 | 6800 | 1004 |
| 542 | 20231024 | 105600 | 4810790420 | 6810 | 6810 | 6850 | 6810 | 3606 |
| 543 | 20231024 | 105500 | 4786230010 | 6810 | 6820 | 6830 | 6810 | 3119 |
| 544 | 20231024 | 105400 | 4764979490 | 6820 | 6840 | 6860 | 6820 | 2032 |
| 545 | 20231024 | 105300 | 4751085480 | 6840 | 6850 | 6850 | 6830 | 1374 |
| 546 | 20231024 | 105200 | 4741687430 | 6840 | 6900 | 6910 | 6840 | 14826 |
| 547 | 20231024 | 105100 | 4639956090 | 6910 | 6890 | 6910 | 6870 | 7150 |
| 548 | 20231024 | 105000 | 4590716560 | 6900 | 6920 | 6930 | 6900 | 4830 |
| 549 | 20231024 | 104900 | 4557349430 | 6920 | 6910 | 6930 | 6910 | 2176 |
| 550 | 20231024 | 104800 | 4542297620 | 6900 | 6910 | 6910 | 6900 | 2241 |
| 551 | 20231024 | 104700 | 4526831960 | 6910 | 6900 | 6920 | 6900 | 1236 |
| 552 | 20231024 | 104600 | 4518292740 | 6890 | 6890 | 6900 | 6890 | 417 |
| 553 | 20231024 | 104500 | 4515419570 | 6890 | 6890 | 6890 | 6880 | 197 |
| 554 | 20231024 | 104400 | 4514062340 | 6890 | 6900 | 6900 | 6870 | 1787 |
| 555 | 20231024 | 104300 | 4501777000 | 6910 | 6910 | 6920 | 6880 | 626 |
| 556 | 20231024 | 104200 | 4497458760 | 6920 | 6920 | 6920 | 6880 | 2946 |
| 557 | 20231024 | 104100 | 4477112690 | 6930 | 6890 | 6930 | 6890 | 3237 |
| 558 | 20231024 | 104000 | 4454704710 | 6890 | 6900 | 6920 | 6870 | 4858 |
| 559 | 20231024 | 103900 | 4421195470 | 6900 | 6890 | 6900 | 6870 | 3629 |
| 560 | 20231024 | 103800 | 4396229220 | 6890 | 6870 | 6890 | 6850 | 5679 |
| 561 | 20231024 | 103700 | 4357272060 | 6900 | 6880 | 6900 | 6870 | 3691 |
| 562 | 20231024 | 103600 | 4331859570 | 6880 | 6860 | 6880 | 6860 | 1311 |
| 563 | 20231024 | 103500 | 4322858140 | 6860 | 6860 | 6860 | 6840 | 1037 |
| 564 | 20231024 | 103400 | 4315752400 | 6860 | 6850 | 6870 | 6850 | 1213 |
| 565 | 20231024 | 103300 | 4307432880 | 6860 | 6850 | 6870 | 6830 | 2181 |
| 566 | 20231024 | 103200 | 4292479420 | 6850 | 6850 | 6850 | 6840 | 665 |
| 567 | 20231024 | 103100 | 4287925690 | 6860 | 6880 | 6880 | 6860 | 381 |
| 568 | 20231024 | 103000 | 4285306620 | 6870 | 6850 | 6870 | 6830 | 406 |
| 569 | 20231024 | 102900 | 4282525980 | 6860 | 6850 | 6860 | 6840 | 959 |
| 570 | 20231024 | 102800 | 4275958800 | 6850 | 6840 | 6860 | 6830 | 2524 |
| 571 | 20231024 | 102700 | 4258678970 | 6830 | 6820 | 6830 | 6820 | 1397 |
| 572 | 20231024 | 102600 | 4249145810 | 6820 | 6830 | 6830 | 6790 | 1326 |
| 573 | 20231024 | 102500 | 4240094890 | 6790 | 6820 | 6850 | 6790 | 7691 |
| 574 | 20231024 | 102400 | 4187788060 | 6820 | 6810 | 6850 | 6800 | 1127 |
| 575 | 20231024 | 102300 | 4180101930 | 6800 | 6840 | 6840 | 6800 | 15033 |
| 576 | 20231024 | 102200 | 4077790090 | 6810 | 6820 | 6860 | 6810 | 18050 |
| 577 | 20231024 | 102100 | 3954692050 | 6840 | 6860 | 6870 | 6830 | 11487 |
| 578 | 20231024 | 102000 | 3876122480 | 6860 | 6850 | 6870 | 6850 | 2958 |
| 579 | 20231024 | 101900 | 3855831330 | 6860 | 6860 | 6880 | 6850 | 3681 |
| 580 | 20231024 | 101800 | 3830587360 | 6890 | 6900 | 6900 | 6860 | 7506 |
| 581 | 20231024 | 101700 | 3778954960 | 6900 | 6900 | 6900 | 6890 | 1112 |
| 582 | 20231024 | 101600 | 3771289660 | 6900 | 6930 | 6930 | 6900 | 2015 |
| 583 | 20231024 | 101500 | 3757371290 | 6930 | 6950 | 6950 | 6920 | 923 |
| 584 | 20231024 | 101400 | 3750974860 | 6950 | 6950 | 6970 | 6930 | 6772 |
| 585 | 20231024 | 101300 | 3703949160 | 6950 | 6970 | 6970 | 6950 | 1784 |
| 586 | 20231024 | 101200 | 3691546830 | 6950 | 6950 | 6980 | 6950 | 5671 |
| 587 | 20231024 | 101100 | 3652029290 | 6950 | 6950 | 6980 | 6950 | 3569 |
| 588 | 20231024 | 101000 | 3627186730 | 6960 | 6960 | 6960 | 6940 | 2240 |
| 589 | 20231024 | 100900 | 3611614870 | 6960 | 6920 | 6980 | 6920 | 7236 |
| 590 | 20231024 | 100800 | 3561271770 | 6920 | 6890 | 6920 | 6890 | 3137 |
| 591 | 20231024 | 100700 | 3539594850 | 6890 | 6870 | 6900 | 6870 | 3092 |
| 592 | 20231024 | 100600 | 3518312060 | 6880 | 6880 | 6880 | 6850 | 5040 |
| 593 | 20231024 | 100500 | 3483709050 | 6890 | 6900 | 6910 | 6880 | 4407 |
| 594 | 20231024 | 100400 | 3453342010 | 6900 | 6910 | 6910 | 6890 | 6324 |
| 595 | 20231024 | 100300 | 3409679210 | 6910 | 6900 | 6920 | 6900 | 2244 |
| 596 | 20231024 | 100200 | 3394176050 | 6900 | 6920 | 6920 | 6890 | 3400 |
| 597 | 20231024 | 100100 | 3370708670 | 6920 | 6920 | 6920 | 6880 | 5718 |
| 598 | 20231024 | 100000 | 3331248170 | 6910 | 6910 | 6920 | 6900 | 8810 |
| 599 | 20231024 | 095900 | 3270428320 | 6920 | 6940 | 6940 | 6920 | 3975 |
| 600 | 20231024 | 095800 | 3242888330 | 6930 | 6910 | 6940 | 6910 | 5185 |
| 601 | 20231024 | 095700 | 3207022990 | 6940 | 6960 | 6960 | 6910 | 9064 |
| 602 | 20231024 | 095600 | 3144184960 | 6980 | 6980 | 7010 | 6940 | 8843 |
| 603 | 20231024 | 095500 | 3082528770 | 6980 | 7000 | 7010 | 6970 | 6660 |
| 604 | 20231024 | 095400 | 3035983340 | 6990 | 7040 | 7040 | 6990 | 2330 |
| 605 | 20231024 | 095300 | 3019676390 | 7040 | 7070 | 7080 | 7040 | 3431 |
| 606 | 20231024 | 095200 | 2995494380 | 7070 | 7040 | 7070 | 7030 | 3399 |
| 607 | 20231024 | 095100 | 2971539180 | 7050 | 6980 | 7050 | 6970 | 12626 |
| 608 | 20231024 | 095000 | 2883214210 | 6980 | 7000 | 7000 | 6960 | 3592 |
| 609 | 20231024 | 094900 | 2858171490 | 7000 | 7040 | 7040 | 6970 | 10148 |
| 610 | 20231024 | 094800 | 2787292830 | 7010 | 7040 | 7060 | 7010 | 8205 |
| 611 | 20231024 | 094700 | 2729676740 | 7060 | 7030 | 7060 | 7020 | 4687 |
| 612 | 20231024 | 094600 | 2696685600 | 7040 | 7060 | 7060 | 7020 | 9485 |
| 613 | 20231024 | 094500 | 2629986780 | 7070 | 7080 | 7090 | 7050 | 9397 |
| 614 | 20231024 | 094400 | 2563601300 | 7080 | 7100 | 7100 | 7080 | 8210 |
| 615 | 20231024 | 094300 | 2505410280 | 7090 | 7130 | 7150 | 7090 | 22728 |
| 616 | 20231024 | 094200 | 2343768370 | 7140 | 7160 | 7170 | 7140 | 7107 |
| 617 | 20231024 | 094100 | 2292962510 | 7160 | 7180 | 7190 | 7160 | 3623 |
| 618 | 20231024 | 094000 | 2266971430 | 7190 | 7160 | 7190 | 7150 | 2825 |
| 619 | 20231024 | 093900 | 2246711770 | 7160 | 7190 | 7190 | 7160 | 1586 |
| 620 | 20231024 | 093800 | 2235349370 | 7170 | 7210 | 7220 | 7170 | 4519 |
| 621 | 20231024 | 093700 | 2202826330 | 7210 | 7170 | 7220 | 7160 | 5288 |
| 622 | 20231024 | 093600 | 2164817860 | 7170 | 7170 | 7180 | 7170 | 1055 |
| 623 | 20231024 | 093500 | 2157250800 | 7180 | 7200 | 7200 | 7180 | 3562 |
| 624 | 20231024 | 093400 | 2131639450 | 7200 | 7200 | 7210 | 7190 | 2170 |
| 625 | 20231024 | 093300 | 2116030380 | 7190 | 7220 | 7230 | 7170 | 2169 |
| 626 | 20231024 | 093200 | 2100434340 | 7220 | 7200 | 7220 | 7190 | 1733 |
| 627 | 20231024 | 093100 | 2087959750 | 7200 | 7220 | 7240 | 7150 | 29521 |
| 628 | 20231024 | 093000 | 1876119230 | 7220 | 7200 | 7240 | 7200 | 5967 |
| 629 | 20231024 | 092900 | 1833018050 | 7200 | 7210 | 7250 | 7190 | 9699 |
| 630 | 20231024 | 092800 | 1762855620 | 7190 | 7280 | 7280 | 7180 | 16519 |
| 631 | 20231024 | 092700 | 1643538460 | 7280 | 7290 | 7300 | 7250 | 6130 |
| 632 | 20231024 | 092600 | 1598953790 | 7290 | 7290 | 7320 | 7280 | 5670 |
| 633 | 20231024 | 092500 | 1557571790 | 7290 | 7300 | 7320 | 7260 | 12565 |
| 634 | 20231024 | 092400 | 1466027390 | 7310 | 7350 | 7350 | 7310 | 1471 |
| 635 | 20231024 | 092300 | 1455245790 | 7340 | 7360 | 7360 | 7300 | 5757 |
| 636 | 20231024 | 092200 | 1413078390 | 7360 | 7360 | 7390 | 7360 | 1798 |
| 637 | 20231024 | 092100 | 1399812700 | 7340 | 7370 | 7380 | 7340 | 4075 |
| 638 | 20231024 | 092000 | 1369846380 | 7400 | 7380 | 7400 | 7340 | 9765 |
| 639 | 20231024 | 091900 | 1297921330 | 7360 | 7390 | 7390 | 7350 | 6330 |
| 640 | 20231024 | 091800 | 1251284920 | 7400 | 7380 | 7410 | 7370 | 6561 |
| 641 | 20231024 | 091700 | 1202761210 | 7370 | 7410 | 7410 | 7370 | 4208 |
| 642 | 20231024 | 091600 | 1171674920 | 7420 | 7420 | 7430 | 7420 | 737 |
| 643 | 20231024 | 091500 | 1166205630 | 7420 | 7400 | 7440 | 7390 | 4372 |
| 644 | 20231024 | 091400 | 1133832390 | 7410 | 7430 | 7430 | 7400 | 5517 |
| 645 | 20231024 | 091300 | 1092938300 | 7450 | 7440 | 7450 | 7420 | 2094 |
| 646 | 20231024 | 091200 | 1077386350 | 7420 | 7440 | 7450 | 7420 | 5897 |
| 647 | 20231024 | 091100 | 1033527400 | 7440 | 7460 | 7460 | 7440 | 1097 |
| 648 | 20231024 | 091000 | 1025350920 | 7460 | 7440 | 7510 | 7430 | 3878 |
| 649 | 20231024 | 090900 | 996324780 | 7430 | 7430 | 7460 | 7410 | 3150 |
| 650 | 20231024 | 090800 | 972921710 | 7430 | 7450 | 7450 | 7430 | 1429 |
| 651 | 20231024 | 090700 | 962291290 | 7460 | 7460 | 7460 | 7450 | 836 |
| 652 | 20231024 | 090600 | 956059690 | 7480 | 7410 | 7480 | 7410 | 5123 |
| 653 | 20231024 | 090500 | 917920110 | 7390 | 7360 | 7460 | 7350 | 12033 |
| 654 | 20231024 | 090400 | 828906010 | 7360 | 7460 | 7470 | 7250 | 35330 |
| 655 | 20231024 | 090300 | 568212440 | 7460 | 7510 | 7520 | 7460 | 10353 |
| 656 | 20231024 | 090200 | 490594920 | 7510 | 7510 | 7570 | 7510 | 13413 |
| 657 | 20231024 | 090100 | 389614960 | 7510 | 7500 | 7570 | 7500 | 6694 |
| 658 | 20231024 | 090000 | 339173020 | 7500 | 7530 | 7620 | 7480 | 44945 |