34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 3 | 20241002 | 202000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20241002 | 201900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20241002 | 201800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20241002 | 201700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20241002 | 201600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20241002 | 201500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20241002 | 201400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20241002 | 201300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20241002 | 201200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20241002 | 201100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20241002 | 201000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20241002 | 200900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20241002 | 200800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20241002 | 200700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20241002 | 200600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20241002 | 200500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20241002 | 200400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20241002 | 200300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20241002 | 200200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20241002 | 200100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20241002 | 200000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20241002 | 195900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20241002 | 195800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20241002 | 195700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20241002 | 195600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20241002 | 195500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20241002 | 195400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20241002 | 195300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20241002 | 195200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20241002 | 195100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 33 | 20241002 | 195000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20241002 | 194900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20241002 | 194800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20241002 | 194700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20241002 | 194600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20241002 | 194500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20241002 | 194400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20241002 | 194300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20241002 | 194200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20241002 | 194100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20241002 | 194000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20241002 | 193900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20241002 | 193800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20241002 | 193700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20241002 | 193600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20241002 | 193500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20241002 | 193400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20241002 | 193300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20241002 | 193200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20241002 | 193100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20241002 | 193000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20241002 | 192900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20241002 | 192800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20241002 | 192700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20241002 | 192600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20241002 | 192500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20241002 | 192400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20241002 | 192300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20241002 | 192200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20241002 | 192100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 63 | 20241002 | 192000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20241002 | 191900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20241002 | 191800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20241002 | 191700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20241002 | 191600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20241002 | 191500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20241002 | 191400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20241002 | 191300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20241002 | 191200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20241002 | 191100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20241002 | 191000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20241002 | 190900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20241002 | 190800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20241002 | 190700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20241002 | 190600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20241002 | 190500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20241002 | 190400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20241002 | 190300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20241002 | 190200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20241002 | 190100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20241002 | 190000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20241002 | 185900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20241002 | 185800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20241002 | 185700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20241002 | 185600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20241002 | 185500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20241002 | 185400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20241002 | 185300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20241002 | 185200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20241002 | 185100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 93 | 20241002 | 185000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20241002 | 184900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20241002 | 184800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20241002 | 184700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20241002 | 184600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20241002 | 184500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20241002 | 184400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20241002 | 184300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20241002 | 184200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20241002 | 184100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20241002 | 184000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20241002 | 183900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20241002 | 183800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20241002 | 183700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20241002 | 183600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20241002 | 183500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20241002 | 183400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20241002 | 183300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20241002 | 183200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20241002 | 183100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20241002 | 183000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20241002 | 182900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20241002 | 182800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20241002 | 182700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20241002 | 182600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20241002 | 182500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20241002 | 182400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20241002 | 182300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20241002 | 182200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20241002 | 182100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 123 | 20241002 | 182000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20241002 | 181900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20241002 | 181800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20241002 | 181700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20241002 | 181600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20241002 | 181500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20241002 | 181400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20241002 | 181300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20241002 | 181200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20241002 | 181100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20241002 | 181000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20241002 | 180900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20241002 | 180800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20241002 | 180700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20241002 | 180600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20241002 | 180500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20241002 | 180400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20241002 | 180300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20241002 | 180200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20241002 | 180100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20241002 | 180000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20241002 | 175900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20241002 | 175800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20241002 | 175700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20241002 | 175600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20241002 | 175500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20241002 | 175400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20241002 | 175300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20241002 | 175200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20241002 | 175100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 153 | 20241002 | 175000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20241002 | 174900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20241002 | 174800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20241002 | 174700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20241002 | 174600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20241002 | 174500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20241002 | 174400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20241002 | 174300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20241002 | 174200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20241002 | 174100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20241002 | 174000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20241002 | 173900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20241002 | 173800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20241002 | 173700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20241002 | 173600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20241002 | 173500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20241002 | 173400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20241002 | 173300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20241002 | 173200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20241002 | 173100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20241002 | 173000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20241002 | 172900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20241002 | 172800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20241002 | 172700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20241002 | 172600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20241002 | 172500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20241002 | 172400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20241002 | 172300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20241002 | 172200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20241002 | 172100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 183 | 20241002 | 172000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20241002 | 171900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20241002 | 171800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20241002 | 171700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20241002 | 171600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20241002 | 171500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20241002 | 171400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20241002 | 171300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20241002 | 171200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20241002 | 171100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20241002 | 171000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20241002 | 170900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20241002 | 170800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20241002 | 170700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20241002 | 170600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20241002 | 170500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20241002 | 170400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20241002 | 170300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20241002 | 170200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20241002 | 170100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20241002 | 170000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20241002 | 165900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20241002 | 165800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20241002 | 165700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20241002 | 165600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20241002 | 165500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20241002 | 165400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20241002 | 165300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20241002 | 165200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20241002 | 165100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 213 | 20241002 | 165000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20241002 | 164900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20241002 | 164800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20241002 | 164700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20241002 | 164600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20241002 | 164500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20241002 | 164400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20241002 | 164300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20241002 | 164200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20241002 | 164100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20241002 | 164000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20241002 | 163900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20241002 | 163800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20241002 | 163700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20241002 | 163600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20241002 | 163500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20241002 | 163400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20241002 | 163300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20241002 | 163200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20241002 | 163100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20241002 | 163000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20241002 | 162900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20241002 | 162800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20241002 | 162700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20241002 | 162600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20241002 | 162500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20241002 | 162400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20241002 | 162300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20241002 | 162200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20241002 | 162100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 243 | 20241002 | 162000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20241002 | 161900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20241002 | 161800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20241002 | 161700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20241002 | 161600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20241002 | 161500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20241002 | 161400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20241002 | 161300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20241002 | 161200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20241002 | 161100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20241002 | 161000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20241002 | 160900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20241002 | 160800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20241002 | 160700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20241002 | 160600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20241002 | 160500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20241002 | 160400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20241002 | 160300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20241002 | 160200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20241002 | 160100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20241002 | 160000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20241002 | 155900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20241002 | 155800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20241002 | 155700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20241002 | 155600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20241002 | 155500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20241002 | 155400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20241002 | 155300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20241002 | 155200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20241002 | 155100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 273 | 20241002 | 155000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20241002 | 154900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20241002 | 154800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20241002 | 154700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20241002 | 154600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20241002 | 154500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20241002 | 154400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20241002 | 154300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20241002 | 154200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20241002 | 154100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20241002 | 154000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20241002 | 153900 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20241002 | 153800 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20241002 | 153700 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20241002 | 153600 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20241002 | 153500 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20241002 | 153400 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20241002 | 153300 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20241002 | 153200 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 292 | 20241002 | 153100 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 0 |
| 293 | 20241002 | 153000 | 5912147885 | 4795 | 4795 | 4795 | 4795 | 25963 |
| 294 | 20241002 | 152900 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 295 | 20241002 | 152800 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 296 | 20241002 | 152700 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 297 | 20241002 | 152600 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 298 | 20241002 | 152500 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 299 | 20241002 | 152400 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 300 | 20241002 | 152300 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20241002 | 152200 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 302 | 20241002 | 152100 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 303 | 20241002 | 152000 | 5787655300 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20241002 | 151900 | 5787655300 | 4765 | 4735 | 4765 | 4715 | 10633 |
| 305 | 20241002 | 151800 | 5737244130 | 4735 | 4735 | 4735 | 4720 | 2985 |
| 306 | 20241002 | 151700 | 5723128490 | 4735 | 4750 | 4750 | 4715 | 6228 |
| 307 | 20241002 | 151600 | 5693645865 | 4750 | 4735 | 4755 | 4735 | 2514 |
| 308 | 20241002 | 151500 | 5681722790 | 4735 | 4735 | 4735 | 4705 | 4637 |
| 309 | 20241002 | 151400 | 5659854475 | 4735 | 4745 | 4745 | 4735 | 1919 |
| 310 | 20241002 | 151300 | 5650752220 | 4745 | 4755 | 4755 | 4740 | 2020 |
| 311 | 20241002 | 151200 | 5641153615 | 4755 | 4740 | 4755 | 4740 | 5606 |
| 312 | 20241002 | 151100 | 5614513880 | 4740 | 4735 | 4755 | 4735 | 7762 |
| 313 | 20241002 | 151000 | 5577653665 | 4735 | 4725 | 4740 | 4725 | 4099 |
| 314 | 20241002 | 150900 | 5558247985 | 4730 | 4695 | 4730 | 4695 | 1660 |
| 315 | 20241002 | 150800 | 5550405990 | 4695 | 4730 | 4735 | 4690 | 1806 |
| 316 | 20241002 | 150700 | 5541886245 | 4730 | 4680 | 4730 | 4670 | 13081 |
| 317 | 20241002 | 150600 | 5480347350 | 4690 | 4675 | 4690 | 4675 | 1567 |
| 318 | 20241002 | 150500 | 5473009615 | 4675 | 4670 | 4675 | 4670 | 205 |
| 319 | 20241002 | 150400 | 5472052260 | 4670 | 4650 | 4670 | 4650 | 2555 |
| 320 | 20241002 | 150300 | 5460131950 | 4650 | 4650 | 4650 | 4650 | 100 |
| 321 | 20241002 | 150200 | 5459666950 | 4660 | 4645 | 4665 | 4630 | 2276 |
| 322 | 20241002 | 150100 | 5449113120 | 4645 | 4645 | 4665 | 4640 | 1028 |
| 323 | 20241002 | 150000 | 5444343015 | 4640 | 4645 | 4645 | 4640 | 1073 |
| 324 | 20241002 | 145900 | 5439363030 | 4665 | 4670 | 4670 | 4645 | 14 |
| 325 | 20241002 | 145800 | 5439297765 | 4630 | 4660 | 4660 | 4630 | 7102 |
| 326 | 20241002 | 145700 | 5406354305 | 4670 | 4660 | 4670 | 4660 | 180 |
| 327 | 20241002 | 145600 | 5405513715 | 4660 | 4660 | 4670 | 4660 | 365 |
| 328 | 20241002 | 145500 | 5403812795 | 4660 | 4660 | 4680 | 4660 | 2293 |
| 329 | 20241002 | 145400 | 5393107915 | 4680 | 4680 | 4680 | 4660 | 210 |
| 330 | 20241002 | 145300 | 5392127315 | 4680 | 4665 | 4680 | 4655 | 27 |
| 331 | 20241002 | 145200 | 5392001565 | 4655 | 4655 | 4655 | 4655 | 244 |
| 332 | 20241002 | 145100 | 5390865745 | 4660 | 4685 | 4685 | 4660 | 1819 |
| 333 | 20241002 | 145000 | 5382375735 | 4685 | 4685 | 4685 | 4680 | 223 |
| 334 | 20241002 | 144900 | 5381331480 | 4685 | 4670 | 4685 | 4670 | 93 |
| 335 | 20241002 | 144800 | 5380897140 | 4670 | 4680 | 4680 | 4670 | 648 |
| 336 | 20241002 | 144700 | 5377870470 | 4685 | 4690 | 4690 | 4685 | 133 |
| 337 | 20241002 | 144600 | 5377247260 | 4695 | 4690 | 4695 | 4680 | 2246 |
| 338 | 20241002 | 144500 | 5366706985 | 4690 | 4670 | 4690 | 4655 | 1445 |
| 339 | 20241002 | 144400 | 5359965790 | 4670 | 4670 | 4670 | 4670 | 0 |
| 340 | 20241002 | 144300 | 5359965790 | 4670 | 4685 | 4685 | 4670 | 2 |
| 341 | 20241002 | 144200 | 5359956435 | 4690 | 4660 | 4690 | 4655 | 972 |
| 342 | 20241002 | 144100 | 5355413770 | 4670 | 4665 | 4670 | 4665 | 227 |
| 343 | 20241002 | 144000 | 5354353735 | 4670 | 4670 | 4670 | 4670 | 185 |
| 344 | 20241002 | 143900 | 5353489785 | 4670 | 4680 | 4695 | 4660 | 1257 |
| 345 | 20241002 | 143800 | 5347619105 | 4685 | 4680 | 4700 | 4680 | 207 |
| 346 | 20241002 | 143700 | 5346650310 | 4700 | 4690 | 4700 | 4690 | 95 |
| 347 | 20241002 | 143600 | 5346204750 | 4690 | 4685 | 4690 | 4685 | 602 |
| 348 | 20241002 | 143500 | 5343381885 | 4685 | 4685 | 4685 | 4685 | 0 |
| 349 | 20241002 | 143400 | 5343381885 | 4685 | 4665 | 4685 | 4655 | 301 |
| 350 | 20241002 | 143300 | 5341980690 | 4685 | 4690 | 4690 | 4660 | 762 |
| 351 | 20241002 | 143200 | 5338418795 | 4690 | 4690 | 4690 | 4680 | 72 |
| 352 | 20241002 | 143100 | 5338081125 | 4690 | 4665 | 4690 | 4660 | 1249 |
| 353 | 20241002 | 143000 | 5332246570 | 4665 | 4655 | 4665 | 4655 | 5 |
| 354 | 20241002 | 142900 | 5332223285 | 4655 | 4630 | 4660 | 4630 | 70 |
| 355 | 20241002 | 142800 | 5331899030 | 4630 | 4670 | 4670 | 4630 | 130 |
| 356 | 20241002 | 142700 | 5331294665 | 4670 | 4670 | 4670 | 4670 | 1 |
| 357 | 20241002 | 142600 | 5331289995 | 4670 | 4655 | 4670 | 4650 | 224 |
| 358 | 20241002 | 142500 | 5330244550 | 4650 | 4640 | 4650 | 4640 | 224 |
| 359 | 20241002 | 142400 | 5329205150 | 4640 | 4640 | 4640 | 4640 | 18 |
| 360 | 20241002 | 142300 | 5329121630 | 4640 | 4630 | 4640 | 4625 | 2887 |
| 361 | 20241002 | 142200 | 5315767565 | 4630 | 4630 | 4630 | 4630 | 153 |
| 362 | 20241002 | 142100 | 5315059175 | 4630 | 4635 | 4635 | 4630 | 71 |
| 363 | 20241002 | 142000 | 5314730390 | 4635 | 4630 | 4640 | 4630 | 156 |
| 364 | 20241002 | 141900 | 5314007970 | 4630 | 4640 | 4640 | 4630 | 90 |
| 365 | 20241002 | 141800 | 5313591180 | 4640 | 4625 | 4640 | 4625 | 271 |
| 366 | 20241002 | 141700 | 5312337655 | 4625 | 4660 | 4660 | 4615 | 2467 |
| 367 | 20241002 | 141600 | 5300902455 | 4660 | 4665 | 4665 | 4660 | 127 |
| 368 | 20241002 | 141500 | 5300310600 | 4665 | 4660 | 4665 | 4660 | 219 |
| 369 | 20241002 | 141400 | 5299289965 | 4660 | 4685 | 4685 | 4660 | 312 |
| 370 | 20241002 | 141300 | 5297834710 | 4685 | 4690 | 4690 | 4665 | 506 |
| 371 | 20241002 | 141200 | 5295472965 | 4685 | 4690 | 4690 | 4685 | 29 |
| 372 | 20241002 | 141100 | 5295337010 | 4690 | 4690 | 4690 | 4690 | 2 |
| 373 | 20241002 | 141000 | 5295327630 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20241002 | 140900 | 5295327630 | 4670 | 4670 | 4670 | 4665 | 247 |
| 375 | 20241002 | 140800 | 5294174700 | 4670 | 4695 | 4700 | 4670 | 1323 |
| 376 | 20241002 | 140700 | 5287981820 | 4700 | 4695 | 4700 | 4695 | 1115 |
| 377 | 20241002 | 140600 | 5282742005 | 4695 | 4680 | 4695 | 4675 | 806 |
| 378 | 20241002 | 140500 | 5278962225 | 4680 | 4680 | 4680 | 4680 | 98 |
| 379 | 20241002 | 140400 | 5278503585 | 4680 | 4675 | 4680 | 4675 | 39 |
| 380 | 20241002 | 140300 | 5278321255 | 4695 | 4675 | 4695 | 4675 | 632 |
| 381 | 20241002 | 140200 | 5275358820 | 4680 | 4675 | 4680 | 4675 | 6 |
| 382 | 20241002 | 140100 | 5275330750 | 4675 | 4665 | 4690 | 4660 | 1665 |
| 383 | 20241002 | 140000 | 5267543100 | 4665 | 4680 | 4680 | 4665 | 119 |
| 384 | 20241002 | 135900 | 5266987365 | 4690 | 4690 | 4690 | 4690 | 0 |
| 385 | 20241002 | 135800 | 5266987365 | 4690 | 4690 | 4695 | 4655 | 2562 |
| 386 | 20241002 | 135700 | 5254972825 | 4690 | 4685 | 4690 | 4685 | 2 |
| 387 | 20241002 | 135600 | 5254963450 | 4690 | 4680 | 4690 | 4680 | 603 |
| 388 | 20241002 | 135500 | 5252137480 | 4680 | 4645 | 4680 | 4630 | 563 |
| 389 | 20241002 | 135400 | 5249521390 | 4645 | 4660 | 4660 | 4645 | 753 |
| 390 | 20241002 | 135300 | 5246020720 | 4675 | 4670 | 4690 | 4665 | 1703 |
| 391 | 20241002 | 135200 | 5238058360 | 4665 | 4665 | 4665 | 4655 | 253 |
| 392 | 20241002 | 135100 | 5236880030 | 4665 | 4665 | 4670 | 4660 | 787 |
| 393 | 20241002 | 135000 | 5233206345 | 4660 | 4615 | 4660 | 4615 | 1585 |
| 394 | 20241002 | 134900 | 5225858475 | 4615 | 4625 | 4650 | 4615 | 780 |
| 395 | 20241002 | 134800 | 5222257480 | 4620 | 4645 | 4665 | 4615 | 3066 |
| 396 | 20241002 | 134700 | 5208062360 | 4670 | 4650 | 4670 | 4625 | 1011 |
| 397 | 20241002 | 134600 | 5203379425 | 4690 | 4690 | 4690 | 4690 | 22 |
| 398 | 20241002 | 134500 | 5203276245 | 4690 | 4655 | 4690 | 4645 | 2477 |
| 399 | 20241002 | 134400 | 5191753705 | 4655 | 4685 | 4690 | 4655 | 267 |
| 400 | 20241002 | 134300 | 5190503050 | 4685 | 4675 | 4685 | 4575 | 8870 |
| 401 | 20241002 | 134200 | 5149303815 | 4680 | 4700 | 4720 | 4680 | 1244 |
| 402 | 20241002 | 134100 | 5143472795 | 4725 | 4725 | 4725 | 4705 | 1469 |
| 403 | 20241002 | 134000 | 5136550935 | 4730 | 4760 | 4760 | 4730 | 1076 |
| 404 | 20241002 | 133900 | 5131438620 | 4750 | 4735 | 4765 | 4735 | 3766 |
| 405 | 20241002 | 133800 | 5113558470 | 4735 | 4725 | 4735 | 4710 | 3623 |
| 406 | 20241002 | 133700 | 5096418010 | 4725 | 4700 | 4735 | 4700 | 4295 |
| 407 | 20241002 | 133600 | 5076161285 | 4700 | 4700 | 4700 | 4700 | 795 |
| 408 | 20241002 | 133500 | 5072424785 | 4700 | 4700 | 4700 | 4695 | 3810 |
| 409 | 20241002 | 133400 | 5054518060 | 4695 | 4700 | 4700 | 4675 | 1944 |
| 410 | 20241002 | 133300 | 5045393320 | 4685 | 4690 | 4695 | 4680 | 4132 |
| 411 | 20241002 | 133200 | 5026020115 | 4680 | 4685 | 4695 | 4660 | 867 |
| 412 | 20241002 | 133100 | 5021956985 | 4690 | 4645 | 4690 | 4640 | 2153 |
| 413 | 20241002 | 133000 | 5011884015 | 4630 | 4650 | 4660 | 4630 | 2109 |
| 414 | 20241002 | 132900 | 5002082435 | 4660 | 4670 | 4670 | 4655 | 864 |
| 415 | 20241002 | 132800 | 4998055845 | 4670 | 4650 | 4670 | 4650 | 806 |
| 416 | 20241002 | 132700 | 4994307730 | 4650 | 4635 | 4655 | 4630 | 3318 |
| 417 | 20241002 | 132600 | 4978943320 | 4655 | 4655 | 4655 | 4655 | 41 |
| 418 | 20241002 | 132500 | 4978752465 | 4630 | 4670 | 4670 | 4630 | 948 |
| 419 | 20241002 | 132400 | 4974345255 | 4675 | 4670 | 4685 | 4640 | 1674 |
| 420 | 20241002 | 132300 | 4966540025 | 4665 | 4690 | 4690 | 4630 | 2673 |
| 421 | 20241002 | 132200 | 4954073820 | 4690 | 4650 | 4725 | 4650 | 13789 |
| 422 | 20241002 | 132100 | 4889557365 | 4650 | 4595 | 4650 | 4595 | 8821 |
| 423 | 20241002 | 132000 | 4848794935 | 4585 | 4580 | 4600 | 4580 | 3143 |
| 424 | 20241002 | 131900 | 4834376775 | 4580 | 4570 | 4580 | 4570 | 628 |
| 425 | 20241002 | 131800 | 4831506750 | 4570 | 4570 | 4570 | 4570 | 120 |
| 426 | 20241002 | 131700 | 4830958350 | 4575 | 4580 | 4580 | 4575 | 203 |
| 427 | 20241002 | 131600 | 4830029620 | 4575 | 4575 | 4575 | 4575 | 258 |
| 428 | 20241002 | 131500 | 4828849270 | 4585 | 4580 | 4585 | 4580 | 63 |
| 429 | 20241002 | 131400 | 4828560690 | 4580 | 4580 | 4585 | 4575 | 949 |
| 430 | 20241002 | 131300 | 4824214270 | 4580 | 4580 | 4585 | 4575 | 25 |
| 431 | 20241002 | 131200 | 4824099815 | 4580 | 4575 | 4580 | 4570 | 727 |
| 432 | 20241002 | 131100 | 4820775310 | 4575 | 4575 | 4575 | 4575 | 11 |
| 433 | 20241002 | 131000 | 4820724985 | 4575 | 4565 | 4575 | 4565 | 403 |
| 434 | 20241002 | 130900 | 4818884750 | 4565 | 4560 | 4565 | 4560 | 1397 |
| 435 | 20241002 | 130800 | 4812514420 | 4560 | 4565 | 4565 | 4555 | 837 |
| 436 | 20241002 | 130700 | 4808697490 | 4565 | 4570 | 4570 | 4565 | 432 |
| 437 | 20241002 | 130600 | 4806724595 | 4570 | 4560 | 4570 | 4550 | 621 |
| 438 | 20241002 | 130500 | 4803888590 | 4555 | 4535 | 4555 | 4530 | 5863 |
| 439 | 20241002 | 130400 | 4777287540 | 4520 | 4530 | 4530 | 4520 | 2713 |
| 440 | 20241002 | 130300 | 4765000370 | 4530 | 4525 | 4530 | 4520 | 790 |
| 441 | 20241002 | 130200 | 4761425810 | 4530 | 4520 | 4535 | 4505 | 2335 |
| 442 | 20241002 | 130100 | 4750874765 | 4525 | 4525 | 4525 | 4525 | 1189 |
| 443 | 20241002 | 130000 | 4745494540 | 4525 | 4515 | 4525 | 4505 | 256 |
| 444 | 20241002 | 125900 | 4744338370 | 4525 | 4525 | 4525 | 4525 | 1 |
| 445 | 20241002 | 125800 | 4744333845 | 4525 | 4525 | 4525 | 4500 | 705 |
| 446 | 20241002 | 125700 | 4741161105 | 4500 | 4525 | 4525 | 4500 | 4959 |
| 447 | 20241002 | 125600 | 4718816285 | 4520 | 4525 | 4525 | 4510 | 1789 |
| 448 | 20241002 | 125500 | 4710743725 | 4530 | 4540 | 4540 | 4530 | 10 |
| 449 | 20241002 | 125400 | 4710698345 | 4540 | 4540 | 4545 | 4515 | 8384 |
| 450 | 20241002 | 125300 | 4672761520 | 4530 | 4545 | 4545 | 4530 | 1949 |
| 451 | 20241002 | 125200 | 4663926375 | 4545 | 4545 | 4550 | 4530 | 2653 |
| 452 | 20241002 | 125100 | 4651869275 | 4545 | 4550 | 4550 | 4545 | 1578 |
| 453 | 20241002 | 125000 | 4644696800 | 4565 | 4575 | 4575 | 4550 | 12845 |
| 454 | 20241002 | 124900 | 4586156765 | 4570 | 4585 | 4585 | 4570 | 4562 |
| 455 | 20241002 | 124800 | 4565297575 | 4585 | 4590 | 4590 | 4585 | 21 |
| 456 | 20241002 | 124700 | 4565201270 | 4590 | 4575 | 4590 | 4575 | 247 |
| 457 | 20241002 | 124600 | 4564067840 | 4590 | 4585 | 4590 | 4565 | 16070 |
| 458 | 20241002 | 124500 | 4490551875 | 4585 | 4610 | 4610 | 4585 | 576 |
| 459 | 20241002 | 124400 | 4487908410 | 4615 | 4590 | 4615 | 4580 | 2355 |
| 460 | 20241002 | 124300 | 4477110965 | 4590 | 4605 | 4615 | 4590 | 3649 |
| 461 | 20241002 | 124200 | 4460328255 | 4605 | 4605 | 4605 | 4605 | 17 |
| 462 | 20241002 | 124100 | 4460249970 | 4615 | 4615 | 4615 | 4615 | 104 |
| 463 | 20241002 | 124000 | 4459770010 | 4615 | 4620 | 4620 | 4615 | 151 |
| 464 | 20241002 | 123900 | 4459073140 | 4620 | 4620 | 4620 | 4620 | 558 |
| 465 | 20241002 | 123800 | 4456495180 | 4620 | 4620 | 4620 | 4620 | 0 |
| 466 | 20241002 | 123700 | 4456495180 | 4620 | 4615 | 4620 | 4615 | 41 |
| 467 | 20241002 | 123600 | 4456305960 | 4615 | 4615 | 4615 | 4590 | 897 |
| 468 | 20241002 | 123500 | 4452167550 | 4615 | 4590 | 4615 | 4590 | 27 |
| 469 | 20241002 | 123400 | 4452043545 | 4610 | 4590 | 4610 | 4590 | 529 |
| 470 | 20241002 | 123300 | 4449611415 | 4585 | 4610 | 4610 | 4585 | 1036 |
| 471 | 20241002 | 123200 | 4444858490 | 4615 | 4610 | 4615 | 4585 | 363 |
| 472 | 20241002 | 123100 | 4443193165 | 4615 | 4595 | 4615 | 4595 | 62 |
| 473 | 20241002 | 123000 | 4442908215 | 4600 | 4600 | 4615 | 4600 | 591 |
| 474 | 20241002 | 122900 | 4440189555 | 4615 | 4600 | 4620 | 4600 | 1817 |
| 475 | 20241002 | 122800 | 4431830970 | 4595 | 4600 | 4600 | 4595 | 65 |
| 476 | 20241002 | 122700 | 4431532220 | 4600 | 4595 | 4600 | 4585 | 3578 |
| 477 | 20241002 | 122600 | 4415094630 | 4600 | 4610 | 4610 | 4595 | 1933 |
| 478 | 20241002 | 122500 | 4406198200 | 4605 | 4610 | 4610 | 4605 | 1527 |
| 479 | 20241002 | 122400 | 4399161030 | 4605 | 4610 | 4610 | 4605 | 607 |
| 480 | 20241002 | 122300 | 4396365600 | 4605 | 4605 | 4605 | 4605 | 300 |
| 481 | 20241002 | 122200 | 4394984100 | 4605 | 4610 | 4610 | 4605 | 385 |
| 482 | 20241002 | 122100 | 4393210200 | 4615 | 4615 | 4615 | 4615 | 28 |
| 483 | 20241002 | 122000 | 4393080980 | 4615 | 4615 | 4615 | 4610 | 537 |
| 484 | 20241002 | 121900 | 4390603810 | 4615 | 4615 | 4615 | 4615 | 0 |
| 485 | 20241002 | 121800 | 4390603810 | 4615 | 4610 | 4615 | 4605 | 1408 |
| 486 | 20241002 | 121700 | 4384118200 | 4610 | 4610 | 4620 | 4610 | 253 |
| 487 | 20241002 | 121600 | 4382951860 | 4610 | 4615 | 4615 | 4605 | 2454 |
| 488 | 20241002 | 121500 | 4371641470 | 4615 | 4620 | 4620 | 4615 | 3588 |
| 489 | 20241002 | 121400 | 4355075280 | 4620 | 4620 | 4620 | 4620 | 0 |
| 490 | 20241002 | 121300 | 4355075280 | 4620 | 4630 | 4630 | 4620 | 1670 |
| 491 | 20241002 | 121200 | 4347359705 | 4635 | 4635 | 4635 | 4620 | 3257 |
| 492 | 20241002 | 121100 | 4332300580 | 4625 | 4645 | 4645 | 4625 | 2712 |
| 493 | 20241002 | 121000 | 4319744070 | 4645 | 4645 | 4645 | 4635 | 4100 |
| 494 | 20241002 | 120900 | 4300729095 | 4645 | 4645 | 4645 | 4645 | 150 |
| 495 | 20241002 | 120800 | 4300032345 | 4650 | 4650 | 4650 | 4640 | 99 |
| 496 | 20241002 | 120700 | 4299572945 | 4645 | 4645 | 4645 | 4640 | 1122 |
| 497 | 20241002 | 120600 | 4294365100 | 4640 | 4650 | 4655 | 4640 | 1945 |
| 498 | 20241002 | 120500 | 4285320995 | 4650 | 4655 | 4655 | 4650 | 501 |
| 499 | 20241002 | 120400 | 4282991340 | 4655 | 4655 | 4655 | 4655 | 0 |
| 500 | 20241002 | 120300 | 4282991340 | 4655 | 4650 | 4655 | 4650 | 25 |
| 501 | 20241002 | 120200 | 4282874980 | 4650 | 4650 | 4655 | 4650 | 976 |
| 502 | 20241002 | 120100 | 4278336575 | 4655 | 4640 | 4655 | 4640 | 3 |
| 503 | 20241002 | 120000 | 4278322640 | 4655 | 4640 | 4655 | 4640 | 706 |
| 504 | 20241002 | 115900 | 4275046785 | 4640 | 4670 | 4670 | 4640 | 365 |
| 505 | 20241002 | 115800 | 4273351585 | 4640 | 4660 | 4665 | 4635 | 6112 |
| 506 | 20241002 | 115700 | 4244951990 | 4660 | 4660 | 4660 | 4660 | 14 |
| 507 | 20241002 | 115600 | 4244886750 | 4660 | 4660 | 4660 | 4660 | 9 |
| 508 | 20241002 | 115500 | 4244844810 | 4660 | 4660 | 4660 | 4655 | 310 |
| 509 | 20241002 | 115400 | 4243401430 | 4660 | 4665 | 4665 | 4660 | 233 |
| 510 | 20241002 | 115300 | 4242315645 | 4660 | 4660 | 4660 | 4660 | 56 |
| 511 | 20241002 | 115200 | 4242054685 | 4655 | 4660 | 4660 | 4655 | 230 |
| 512 | 20241002 | 115100 | 4240984030 | 4655 | 4680 | 4695 | 4645 | 4061 |
| 513 | 20241002 | 115000 | 4222071835 | 4695 | 4685 | 4695 | 4670 | 1073 |
| 514 | 20241002 | 114900 | 4217059295 | 4685 | 4695 | 4695 | 4685 | 109 |
| 515 | 20241002 | 114800 | 4216548580 | 4700 | 4700 | 4700 | 4700 | 0 |
| 516 | 20241002 | 114700 | 4216548580 | 4700 | 4675 | 4700 | 4670 | 1041 |
| 517 | 20241002 | 114600 | 4211681405 | 4675 | 4680 | 4680 | 4675 | 402 |
| 518 | 20241002 | 114500 | 4209802050 | 4680 | 4700 | 4700 | 4670 | 745 |
| 519 | 20241002 | 114400 | 4206316855 | 4700 | 4700 | 4700 | 4700 | 189 |
| 520 | 20241002 | 114300 | 4205428555 | 4700 | 4690 | 4710 | 4690 | 4 |
| 521 | 20241002 | 114200 | 4205409755 | 4715 | 4690 | 4715 | 4690 | 651 |
| 522 | 20241002 | 114100 | 4202353050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 523 | 20241002 | 114000 | 4202353050 | 4695 | 4680 | 4695 | 4665 | 103 |
| 524 | 20241002 | 113900 | 4201869510 | 4660 | 4660 | 4660 | 4660 | 80 |
| 525 | 20241002 | 113800 | 4201496710 | 4660 | 4695 | 4695 | 4660 | 135 |
| 526 | 20241002 | 113700 | 4200866505 | 4700 | 4700 | 4700 | 4700 | 0 |
| 527 | 20241002 | 113600 | 4200866505 | 4700 | 4700 | 4700 | 4680 | 78 |
| 528 | 20241002 | 113500 | 4200501345 | 4705 | 4670 | 4710 | 4655 | 1038 |
| 529 | 20241002 | 113400 | 4195645880 | 4670 | 4685 | 4690 | 4670 | 1230 |
| 530 | 20241002 | 113300 | 4189895600 | 4675 | 4675 | 4675 | 4655 | 5705 |
| 531 | 20241002 | 113200 | 4163333790 | 4675 | 4680 | 4690 | 4675 | 2058 |
| 532 | 20241002 | 113100 | 4153704010 | 4665 | 4660 | 4665 | 4650 | 397 |
| 533 | 20241002 | 113000 | 4151853485 | 4655 | 4660 | 4660 | 4650 | 885 |
| 534 | 20241002 | 112900 | 4147737080 | 4660 | 4665 | 4665 | 4650 | 822 |
| 535 | 20241002 | 112800 | 4143911565 | 4655 | 4675 | 4675 | 4655 | 1540 |
| 536 | 20241002 | 112700 | 4136733980 | 4675 | 4680 | 4680 | 4660 | 33 |
| 537 | 20241002 | 112600 | 4136580015 | 4650 | 4665 | 4685 | 4650 | 8750 |
| 538 | 20241002 | 112500 | 4095776005 | 4665 | 4715 | 4715 | 4665 | 12477 |
| 539 | 20241002 | 112400 | 4037195365 | 4745 | 4750 | 4750 | 4745 | 41 |
| 540 | 20241002 | 112300 | 4037000810 | 4750 | 4740 | 4750 | 4715 | 2901 |
| 541 | 20241002 | 112200 | 4023249050 | 4740 | 4720 | 4745 | 4710 | 2625 |
| 542 | 20241002 | 112100 | 4010867560 | 4720 | 4720 | 4740 | 4720 | 197 |
| 543 | 20241002 | 112000 | 4009937700 | 4725 | 4725 | 4730 | 4725 | 365 |
| 544 | 20241002 | 111900 | 4008212835 | 4745 | 4745 | 4745 | 4745 | 589 |
| 545 | 20241002 | 111800 | 4005418030 | 4745 | 4725 | 4750 | 4720 | 618 |
| 546 | 20241002 | 111700 | 4002497900 | 4750 | 4730 | 4750 | 4730 | 925 |
| 547 | 20241002 | 111600 | 3998112610 | 4755 | 4725 | 4755 | 4725 | 4 |
| 548 | 20241002 | 111500 | 3998093650 | 4725 | 4745 | 4755 | 4720 | 660 |
| 549 | 20241002 | 111400 | 3994974660 | 4750 | 4760 | 4760 | 4725 | 240 |
| 550 | 20241002 | 111300 | 3993839985 | 4760 | 4735 | 4765 | 4720 | 205 |
| 551 | 20241002 | 111200 | 3992870405 | 4720 | 4725 | 4725 | 4720 | 52 |
| 552 | 20241002 | 111100 | 3992624730 | 4725 | 4735 | 4735 | 4720 | 1735 |
| 553 | 20241002 | 111000 | 3984425590 | 4735 | 4745 | 4745 | 4735 | 2617 |
| 554 | 20241002 | 110900 | 3972022395 | 4745 | 4760 | 4760 | 4745 | 778 |
| 555 | 20241002 | 110800 | 3968327125 | 4760 | 4760 | 4760 | 4760 | 12 |
| 556 | 20241002 | 110700 | 3968270005 | 4760 | 4770 | 4770 | 4760 | 855 |
| 557 | 20241002 | 110600 | 3964199110 | 4770 | 4765 | 4770 | 4750 | 31 |
| 558 | 20241002 | 110500 | 3964051400 | 4765 | 4765 | 4765 | 4765 | 703 |
| 559 | 20241002 | 110400 | 3960701605 | 4765 | 4770 | 4770 | 4750 | 16 |
| 560 | 20241002 | 110300 | 3960625350 | 4770 | 4770 | 4770 | 4745 | 73 |
| 561 | 20241002 | 110200 | 3960278225 | 4770 | 4770 | 4770 | 4750 | 2101 |
| 562 | 20241002 | 110100 | 3950278895 | 4770 | 4780 | 4780 | 4770 | 36 |
| 563 | 20241002 | 110000 | 3950107035 | 4780 | 4780 | 4780 | 4780 | 12 |
| 564 | 20241002 | 105900 | 3950049675 | 4780 | 4780 | 4780 | 4780 | 5 |
| 565 | 20241002 | 105800 | 3950025775 | 4780 | 4780 | 4780 | 4770 | 685 |
| 566 | 20241002 | 105700 | 3946757705 | 4780 | 4780 | 4780 | 4770 | 332 |
| 567 | 20241002 | 105600 | 3945173840 | 4780 | 4790 | 4790 | 4770 | 281 |
| 568 | 20241002 | 105500 | 3943832700 | 4780 | 4780 | 4790 | 4780 | 1784 |
| 569 | 20241002 | 105400 | 3935305160 | 4780 | 4780 | 4780 | 4780 | 975 |
| 570 | 20241002 | 105300 | 3930644660 | 4765 | 4770 | 4780 | 4765 | 2159 |
| 571 | 20241002 | 105200 | 3920339290 | 4765 | 4760 | 4765 | 4755 | 3178 |
| 572 | 20241002 | 105100 | 3905205235 | 4765 | 4765 | 4765 | 4765 | 315 |
| 573 | 20241002 | 105000 | 3903704260 | 4765 | 4755 | 4765 | 4755 | 34 |
| 574 | 20241002 | 104900 | 3903542500 | 4755 | 4755 | 4765 | 4755 | 1829 |
| 575 | 20241002 | 104800 | 3894838025 | 4755 | 4755 | 4755 | 4755 | 16 |
| 576 | 20241002 | 104700 | 3894761945 | 4755 | 4755 | 4755 | 4755 | 66 |
| 577 | 20241002 | 104600 | 3894448115 | 4750 | 4755 | 4760 | 4750 | 1492 |
| 578 | 20241002 | 104500 | 3887355455 | 4750 | 4750 | 4750 | 4745 | 1361 |
| 579 | 20241002 | 104400 | 3880894205 | 4750 | 4745 | 4750 | 4745 | 248 |
| 580 | 20241002 | 104300 | 3879716230 | 4745 | 4740 | 4750 | 4740 | 716 |
| 581 | 20241002 | 104200 | 3876321380 | 4740 | 4755 | 4755 | 4740 | 2058 |
| 582 | 20241002 | 104100 | 3866566025 | 4755 | 4745 | 4760 | 4740 | 330 |
| 583 | 20241002 | 104000 | 3865000070 | 4745 | 4745 | 4745 | 4745 | 2 |
| 584 | 20241002 | 103900 | 3864990580 | 4740 | 4755 | 4760 | 4740 | 1346 |
| 585 | 20241002 | 103800 | 3858590425 | 4755 | 4760 | 4760 | 4745 | 479 |
| 586 | 20241002 | 103700 | 3856314000 | 4760 | 4760 | 4760 | 4760 | 584 |
| 587 | 20241002 | 103600 | 3853534160 | 4765 | 4765 | 4765 | 4745 | 567 |
| 588 | 20241002 | 103500 | 3850834445 | 4765 | 4770 | 4770 | 4765 | 533 |
| 589 | 20241002 | 103400 | 3848294685 | 4770 | 4740 | 4770 | 4740 | 1028 |
| 590 | 20241002 | 103300 | 3843409440 | 4735 | 4755 | 4755 | 4735 | 877 |
| 591 | 20241002 | 103200 | 3839254360 | 4755 | 4760 | 4760 | 4740 | 1677 |
| 592 | 20241002 | 103100 | 3831285030 | 4760 | 4765 | 4765 | 4760 | 11 |
| 593 | 20241002 | 103000 | 3831232645 | 4765 | 4750 | 4765 | 4750 | 37 |
| 594 | 20241002 | 102900 | 3831056415 | 4750 | 4765 | 4765 | 4750 | 703 |
| 595 | 20241002 | 102800 | 3827712595 | 4765 | 4765 | 4770 | 4760 | 1205 |
| 596 | 20241002 | 102700 | 3821975880 | 4765 | 4775 | 4775 | 4760 | 3623 |
| 597 | 20241002 | 102600 | 3804710770 | 4775 | 4765 | 4775 | 4765 | 1351 |
| 598 | 20241002 | 102500 | 3798264180 | 4760 | 4750 | 4765 | 4750 | 2514 |
| 599 | 20241002 | 102400 | 3786308415 | 4750 | 4745 | 4755 | 4745 | 851 |
| 600 | 20241002 | 102300 | 3782266550 | 4745 | 4715 | 4745 | 4715 | 2088 |
| 601 | 20241002 | 102200 | 3772387975 | 4715 | 4720 | 4725 | 4715 | 1454 |
| 602 | 20241002 | 102100 | 3765527600 | 4725 | 4730 | 4730 | 4725 | 5 |
| 603 | 20241002 | 102000 | 3765503965 | 4730 | 4730 | 4730 | 4710 | 9 |
| 604 | 20241002 | 101900 | 3765461455 | 4730 | 4715 | 4730 | 4710 | 1832 |
| 605 | 20241002 | 101800 | 3756826820 | 4715 | 4730 | 4730 | 4700 | 18113 |
| 606 | 20241002 | 101700 | 3671513180 | 4730 | 4765 | 4765 | 4725 | 2105 |
| 607 | 20241002 | 101600 | 3661533580 | 4765 | 4765 | 4765 | 4745 | 4380 |
| 608 | 20241002 | 101500 | 3640700825 | 4765 | 4770 | 4770 | 4765 | 2951 |
| 609 | 20241002 | 101400 | 3626636985 | 4770 | 4775 | 4775 | 4765 | 6123 |
| 610 | 20241002 | 101300 | 3597455815 | 4770 | 4780 | 4780 | 4770 | 3105 |
| 611 | 20241002 | 101200 | 3582640700 | 4780 | 4800 | 4800 | 4775 | 3549 |
| 612 | 20241002 | 101100 | 3565672690 | 4790 | 4800 | 4800 | 4790 | 1453 |
| 613 | 20241002 | 101000 | 3558712630 | 4800 | 4795 | 4800 | 4795 | 366 |
| 614 | 20241002 | 100900 | 3556957640 | 4795 | 4800 | 4800 | 4795 | 696 |
| 615 | 20241002 | 100800 | 3553620020 | 4800 | 4805 | 4815 | 4795 | 2687 |
| 616 | 20241002 | 100700 | 3540727425 | 4805 | 4815 | 4815 | 4805 | 2502 |
| 617 | 20241002 | 100600 | 3528705165 | 4815 | 4810 | 4815 | 4805 | 1193 |
| 618 | 20241002 | 100500 | 3522968555 | 4805 | 4825 | 4825 | 4805 | 1445 |
| 619 | 20241002 | 100400 | 3516011335 | 4825 | 4820 | 4825 | 4820 | 724 |
| 620 | 20241002 | 100300 | 3512518720 | 4820 | 4815 | 4820 | 4810 | 289 |
| 621 | 20241002 | 100200 | 3511127985 | 4815 | 4820 | 4820 | 4810 | 778 |
| 622 | 20241002 | 100100 | 3507380930 | 4820 | 4820 | 4820 | 4820 | 1010 |
| 623 | 20241002 | 100000 | 3502512730 | 4820 | 4830 | 4830 | 4820 | 631 |
| 624 | 20241002 | 095900 | 3499469475 | 4830 | 4810 | 4830 | 4810 | 2077 |
| 625 | 20241002 | 095800 | 3489442640 | 4830 | 4820 | 4830 | 4815 | 1662 |
| 626 | 20241002 | 095700 | 3481420100 | 4820 | 4810 | 4820 | 4810 | 28 |
| 627 | 20241002 | 095600 | 3481285380 | 4805 | 4815 | 4835 | 4800 | 4842 |
| 628 | 20241002 | 095500 | 3457952250 | 4810 | 4800 | 4815 | 4800 | 2397 |
| 629 | 20241002 | 095400 | 3446440600 | 4795 | 4800 | 4815 | 4790 | 2515 |
| 630 | 20241002 | 095300 | 3434377225 | 4795 | 4810 | 4815 | 4795 | 1161 |
| 631 | 20241002 | 095200 | 3428804980 | 4810 | 4815 | 4825 | 4805 | 1796 |
| 632 | 20241002 | 095100 | 3420165300 | 4815 | 4830 | 4830 | 4815 | 3274 |
| 633 | 20241002 | 095000 | 3404381750 | 4830 | 4820 | 4835 | 4810 | 1197 |
| 634 | 20241002 | 094900 | 3398610945 | 4815 | 4830 | 4830 | 4815 | 213 |
| 635 | 20241002 | 094800 | 3397584410 | 4830 | 4795 | 4830 | 4795 | 2521 |
| 636 | 20241002 | 094700 | 3385456040 | 4795 | 4800 | 4820 | 4795 | 3469 |
| 637 | 20241002 | 094600 | 3368814130 | 4820 | 4830 | 4830 | 4800 | 4533 |
| 638 | 20241002 | 094500 | 3347024680 | 4840 | 4795 | 4840 | 4795 | 6091 |
| 639 | 20241002 | 094400 | 3317783950 | 4790 | 4785 | 4800 | 4780 | 12184 |
| 640 | 20241002 | 094300 | 3259479830 | 4785 | 4790 | 4800 | 4780 | 4795 |
| 641 | 20241002 | 094200 | 3236531410 | 4790 | 4800 | 4820 | 4790 | 13964 |
| 642 | 20241002 | 094100 | 3169548805 | 4805 | 4800 | 4820 | 4800 | 3629 |
| 643 | 20241002 | 094000 | 3152126165 | 4800 | 4805 | 4805 | 4800 | 6902 |
| 644 | 20241002 | 093900 | 3118968955 | 4805 | 4830 | 4830 | 4805 | 8912 |
| 645 | 20241002 | 093800 | 3076063285 | 4830 | 4835 | 4835 | 4825 | 4673 |
| 646 | 20241002 | 093700 | 3053500145 | 4830 | 4840 | 4850 | 4830 | 9671 |
| 647 | 20241002 | 093600 | 3006720780 | 4840 | 4865 | 4880 | 4840 | 13885 |
| 648 | 20241002 | 093500 | 2939296610 | 4870 | 4850 | 4870 | 4850 | 2884 |
| 649 | 20241002 | 093400 | 2925295995 | 4850 | 4840 | 4850 | 4840 | 1582 |
| 650 | 20241002 | 093300 | 2917628335 | 4840 | 4845 | 4845 | 4835 | 2895 |
| 651 | 20241002 | 093200 | 2903612255 | 4850 | 4865 | 4865 | 4845 | 4607 |
| 652 | 20241002 | 093100 | 2881238905 | 4865 | 4855 | 4870 | 4840 | 4462 |
| 653 | 20241002 | 093000 | 2859580000 | 4855 | 4860 | 4860 | 4835 | 5783 |
| 654 | 20241002 | 092900 | 2831546070 | 4860 | 4835 | 4860 | 4830 | 11124 |
| 655 | 20241002 | 092800 | 2777751475 | 4835 | 4860 | 4865 | 4835 | 13265 |
| 656 | 20241002 | 092700 | 2713390620 | 4860 | 4880 | 4880 | 4860 | 7276 |
| 657 | 20241002 | 092600 | 2677925025 | 4880 | 4880 | 4885 | 4860 | 2780 |
| 658 | 20241002 | 092500 | 2664355350 | 4875 | 4875 | 4880 | 4850 | 10918 |
| 659 | 20241002 | 092400 | 2611245595 | 4870 | 4895 | 4895 | 4870 | 3855 |
| 660 | 20241002 | 092300 | 2592447585 | 4895 | 4910 | 4920 | 4875 | 9805 |
| 661 | 20241002 | 092200 | 2544386820 | 4920 | 4915 | 4920 | 4910 | 6787 |
| 662 | 20241002 | 092100 | 2511019865 | 4915 | 4930 | 4930 | 4915 | 3145 |
| 663 | 20241002 | 092000 | 2495546895 | 4910 | 4910 | 4930 | 4910 | 6996 |
| 664 | 20241002 | 091900 | 2461121660 | 4910 | 4870 | 4910 | 4865 | 6825 |
| 665 | 20241002 | 091800 | 2427724425 | 4870 | 4875 | 4875 | 4855 | 3869 |
| 666 | 20241002 | 091700 | 2408902825 | 4875 | 4880 | 4880 | 4855 | 11340 |
| 667 | 20241002 | 091600 | 2353718935 | 4870 | 4895 | 4900 | 4865 | 9311 |
| 668 | 20241002 | 091500 | 2308343245 | 4875 | 4880 | 4900 | 4870 | 6525 |
| 669 | 20241002 | 091400 | 2276433135 | 4885 | 4910 | 4910 | 4870 | 9732 |
| 670 | 20241002 | 091300 | 2228951640 | 4915 | 4940 | 4940 | 4885 | 20926 |
| 671 | 20241002 | 091200 | 2126224415 | 4945 | 4935 | 4950 | 4925 | 16168 |
| 672 | 20241002 | 091100 | 2046521085 | 4930 | 4930 | 4950 | 4925 | 8387 |
| 673 | 20241002 | 091000 | 2005088925 | 4945 | 4940 | 4960 | 4930 | 7242 |
| 674 | 20241002 | 090900 | 1969254655 | 4950 | 4965 | 4965 | 4900 | 28022 |
| 675 | 20241002 | 090800 | 1831322545 | 4965 | 5000 | 5010 | 4950 | 24541 |
| 676 | 20241002 | 090700 | 1709243210 | 5000 | 5020 | 5020 | 4995 | 26033 |
| 677 | 20241002 | 090600 | 1578994200 | 5020 | 5020 | 5060 | 5020 | 19966 |
| 678 | 20241002 | 090500 | 1478454830 | 5020 | 5090 | 5090 | 5010 | 23031 |
| 679 | 20241002 | 090400 | 1362314090 | 5100 | 5050 | 5100 | 5000 | 55891 |
| 680 | 20241002 | 090300 | 1080815630 | 5050 | 5130 | 5150 | 5050 | 67024 |
| 681 | 20241002 | 090200 | 738976330 | 5150 | 5130 | 5170 | 5080 | 144098 |
| 682 | 20241002 | 090100 | 0 | 4690 | 4690 | 4690 | 4690 | 0 |
| 683 | 20241002 | 090000 | 0 | 4690 | 4690 | 4690 | 4690 | 0 |