33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 3 | 20250313 | 202500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 4 | 20250313 | 202400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 5 | 20250313 | 202300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 6 | 20250313 | 202200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 7 | 20250313 | 202100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 8 | 20250313 | 202000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 9 | 20250313 | 201900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 10 | 20250313 | 201800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 11 | 20250313 | 201700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 12 | 20250313 | 201600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 13 | 20250313 | 201500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 14 | 20250313 | 201400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 15 | 20250313 | 201300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 16 | 20250313 | 201200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 17 | 20250313 | 201100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 18 | 20250313 | 201000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 19 | 20250313 | 200900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 20 | 20250313 | 200800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 21 | 20250313 | 200700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 22 | 20250313 | 200600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 23 | 20250313 | 200500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 24 | 20250313 | 200400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 25 | 20250313 | 200300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 26 | 20250313 | 200200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 27 | 20250313 | 200100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 28 | 20250313 | 200000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 29 | 20250313 | 195900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 30 | 20250313 | 195800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 31 | 20250313 | 195700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 32 | 20250313 | 195600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 33 | 20250313 | 195500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 34 | 20250313 | 195400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 35 | 20250313 | 195300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 36 | 20250313 | 195200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 37 | 20250313 | 195100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 38 | 20250313 | 195000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 39 | 20250313 | 194900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 40 | 20250313 | 194800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 41 | 20250313 | 194700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 42 | 20250313 | 194600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 43 | 20250313 | 194500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 44 | 20250313 | 194400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 45 | 20250313 | 194300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 46 | 20250313 | 194200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 47 | 20250313 | 194100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 48 | 20250313 | 194000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 49 | 20250313 | 193900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 50 | 20250313 | 193800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 51 | 20250313 | 193700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 52 | 20250313 | 193600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 53 | 20250313 | 193500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 54 | 20250313 | 193400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 55 | 20250313 | 193300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 56 | 20250313 | 193200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 57 | 20250313 | 193100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 58 | 20250313 | 193000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 59 | 20250313 | 192900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 60 | 20250313 | 192800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 61 | 20250313 | 192700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 62 | 20250313 | 192600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 63 | 20250313 | 192500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 64 | 20250313 | 192400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 65 | 20250313 | 192300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 66 | 20250313 | 192200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 67 | 20250313 | 192100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 68 | 20250313 | 192000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 69 | 20250313 | 191900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 70 | 20250313 | 191800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 71 | 20250313 | 191700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 72 | 20250313 | 191600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 73 | 20250313 | 191500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 74 | 20250313 | 191400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 75 | 20250313 | 191300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 76 | 20250313 | 191200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 77 | 20250313 | 191100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 78 | 20250313 | 191000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 79 | 20250313 | 190900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 80 | 20250313 | 190800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 81 | 20250313 | 190700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 82 | 20250313 | 190600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 83 | 20250313 | 190500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 84 | 20250313 | 190400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 85 | 20250313 | 190300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 86 | 20250313 | 190200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 87 | 20250313 | 190100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 88 | 20250313 | 190000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 89 | 20250313 | 185900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 90 | 20250313 | 185800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 91 | 20250313 | 185700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 92 | 20250313 | 185600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 93 | 20250313 | 185500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 94 | 20250313 | 185400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 95 | 20250313 | 185300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 96 | 20250313 | 185200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 97 | 20250313 | 185100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 98 | 20250313 | 185000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 99 | 20250313 | 184900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 100 | 20250313 | 184800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 101 | 20250313 | 184700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 102 | 20250313 | 184600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 103 | 20250313 | 184500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 104 | 20250313 | 184400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 105 | 20250313 | 184300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 106 | 20250313 | 184200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 107 | 20250313 | 184100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 108 | 20250313 | 184000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 109 | 20250313 | 183900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 110 | 20250313 | 183800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 111 | 20250313 | 183700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 112 | 20250313 | 183600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 113 | 20250313 | 183500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 114 | 20250313 | 183400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 115 | 20250313 | 183300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 116 | 20250313 | 183200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 117 | 20250313 | 183100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 118 | 20250313 | 183000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 119 | 20250313 | 182900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 120 | 20250313 | 182800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 121 | 20250313 | 182700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 122 | 20250313 | 182600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 123 | 20250313 | 182500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 124 | 20250313 | 182400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 125 | 20250313 | 182300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 126 | 20250313 | 182200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 127 | 20250313 | 182100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 128 | 20250313 | 182000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 129 | 20250313 | 181900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 130 | 20250313 | 181800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 131 | 20250313 | 181700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 132 | 20250313 | 181600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 133 | 20250313 | 181500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 134 | 20250313 | 181400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 135 | 20250313 | 181300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 136 | 20250313 | 181200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 137 | 20250313 | 181100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 138 | 20250313 | 181000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 139 | 20250313 | 180900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 140 | 20250313 | 180800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 141 | 20250313 | 180700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 142 | 20250313 | 180600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 143 | 20250313 | 180500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 144 | 20250313 | 180400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 145 | 20250313 | 180300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 146 | 20250313 | 180200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 147 | 20250313 | 180100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 148 | 20250313 | 180000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 149 | 20250313 | 175900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 150 | 20250313 | 175800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 151 | 20250313 | 175700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 152 | 20250313 | 175600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 153 | 20250313 | 175500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 154 | 20250313 | 175400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 155 | 20250313 | 175300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 156 | 20250313 | 175200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 157 | 20250313 | 175100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 158 | 20250313 | 175000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 159 | 20250313 | 174900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 160 | 20250313 | 174800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 161 | 20250313 | 174700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 162 | 20250313 | 174600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 163 | 20250313 | 174500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 164 | 20250313 | 174400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 165 | 20250313 | 174300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 166 | 20250313 | 174200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 167 | 20250313 | 174100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 168 | 20250313 | 174000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 169 | 20250313 | 173900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 170 | 20250313 | 173800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 171 | 20250313 | 173700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 172 | 20250313 | 173600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 173 | 20250313 | 173500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 174 | 20250313 | 173400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 175 | 20250313 | 173300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 176 | 20250313 | 173200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 177 | 20250313 | 173100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 178 | 20250313 | 173000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 179 | 20250313 | 172900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 180 | 20250313 | 172800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 181 | 20250313 | 172700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 182 | 20250313 | 172600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 183 | 20250313 | 172500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 184 | 20250313 | 172400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 185 | 20250313 | 172300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 186 | 20250313 | 172200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 187 | 20250313 | 172100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 188 | 20250313 | 172000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 189 | 20250313 | 171900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 190 | 20250313 | 171800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 191 | 20250313 | 171700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 192 | 20250313 | 171600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 193 | 20250313 | 171500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 194 | 20250313 | 171400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 195 | 20250313 | 171300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 196 | 20250313 | 171200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 197 | 20250313 | 171100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 198 | 20250313 | 171000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 199 | 20250313 | 170900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 200 | 20250313 | 170800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 201 | 20250313 | 170700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 202 | 20250313 | 170600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 203 | 20250313 | 170500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 204 | 20250313 | 170400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 205 | 20250313 | 170300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 206 | 20250313 | 170200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 207 | 20250313 | 170100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 208 | 20250313 | 170000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 209 | 20250313 | 165900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 210 | 20250313 | 165800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 211 | 20250313 | 165700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 212 | 20250313 | 165600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 213 | 20250313 | 165500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 214 | 20250313 | 165400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 215 | 20250313 | 165300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 216 | 20250313 | 165200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 217 | 20250313 | 165100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 218 | 20250313 | 165000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 219 | 20250313 | 164900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 220 | 20250313 | 164800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 221 | 20250313 | 164700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 222 | 20250313 | 164600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 223 | 20250313 | 164500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20250313 | 164400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20250313 | 164300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20250313 | 164200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20250313 | 164100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20250313 | 164000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20250313 | 163900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20250313 | 163800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20250313 | 163700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20250313 | 163600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20250313 | 163500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20250313 | 163400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20250313 | 163300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20250313 | 163200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20250313 | 163100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20250313 | 163000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20250313 | 162900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20250313 | 162800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20250313 | 162700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20250313 | 162600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 243 | 20250313 | 162500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 244 | 20250313 | 162400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 245 | 20250313 | 162300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 246 | 20250313 | 162200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 247 | 20250313 | 162100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 248 | 20250313 | 162000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 249 | 20250313 | 161900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 250 | 20250313 | 161800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 251 | 20250313 | 161700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 252 | 20250313 | 161600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 253 | 20250313 | 161500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 254 | 20250313 | 161400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 255 | 20250313 | 161300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 256 | 20250313 | 161200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 257 | 20250313 | 161100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 258 | 20250313 | 161000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 259 | 20250313 | 160900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 260 | 20250313 | 160800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 261 | 20250313 | 160700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 262 | 20250313 | 160600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 263 | 20250313 | 160500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 264 | 20250313 | 160400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 265 | 20250313 | 160300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 266 | 20250313 | 160200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 267 | 20250313 | 160100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 268 | 20250313 | 160000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 269 | 20250313 | 155900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 270 | 20250313 | 155800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 271 | 20250313 | 155700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 272 | 20250313 | 155600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 273 | 20250313 | 155500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 274 | 20250313 | 155400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 275 | 20250313 | 155300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 276 | 20250313 | 155200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 277 | 20250313 | 155100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 278 | 20250313 | 155000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 279 | 20250313 | 154900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 280 | 20250313 | 154800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 281 | 20250313 | 154700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 282 | 20250313 | 154600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 283 | 20250313 | 154500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 284 | 20250313 | 154400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 285 | 20250313 | 154300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 286 | 20250313 | 154200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 287 | 20250313 | 154100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 288 | 20250313 | 154000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 289 | 20250313 | 153900 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 290 | 20250313 | 153800 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 291 | 20250313 | 153700 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 292 | 20250313 | 153600 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 293 | 20250313 | 153500 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 294 | 20250313 | 153400 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 295 | 20250313 | 153300 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 296 | 20250313 | 153200 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 297 | 20250313 | 153100 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 0 |
| 298 | 20250313 | 153000 | 1484715987 | 3680 | 3680 | 3680 | 3680 | 24093 |
| 299 | 20250313 | 152900 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 300 | 20250313 | 152800 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 301 | 20250313 | 152700 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 302 | 20250313 | 152600 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 303 | 20250313 | 152500 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 304 | 20250313 | 152400 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 305 | 20250313 | 152300 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 306 | 20250313 | 152200 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 307 | 20250313 | 152100 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20250313 | 152000 | 1396053747 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20250313 | 151900 | 1396053747 | 3680 | 3680 | 3680 | 3655 | 3267 |
| 310 | 20250313 | 151800 | 1384080032 | 3655 | 3685 | 3685 | 3655 | 7469 |
| 311 | 20250313 | 151700 | 1356717282 | 3680 | 3705 | 3705 | 3680 | 2851 |
| 312 | 20250313 | 151600 | 1346197167 | 3705 | 3705 | 3710 | 3685 | 10694 |
| 313 | 20250313 | 151500 | 1306627147 | 3710 | 3710 | 3715 | 3710 | 1551 |
| 314 | 20250313 | 151400 | 1300872932 | 3710 | 3720 | 3720 | 3710 | 2552 |
| 315 | 20250313 | 151300 | 1291404097 | 3715 | 3715 | 3715 | 3710 | 927 |
| 316 | 20250313 | 151200 | 1287963902 | 3715 | 3710 | 3715 | 3710 | 2844 |
| 317 | 20250313 | 151100 | 1277411977 | 3715 | 3727 | 3727 | 3715 | 5269 |
| 318 | 20250313 | 151000 | 1257817516 | 3725 | 3725 | 3725 | 3720 | 216 |
| 319 | 20250313 | 150900 | 1257013501 | 3725 | 3727 | 3727 | 3725 | 467 |
| 320 | 20250313 | 150800 | 1255273826 | 3725 | 3730 | 3730 | 3725 | 2 |
| 321 | 20250313 | 150700 | 1255266371 | 3735 | 3735 | 3735 | 3735 | 37 |
| 322 | 20250313 | 150600 | 1255128176 | 3725 | 3725 | 3725 | 3715 | 1795 |
| 323 | 20250313 | 150500 | 1248452766 | 3725 | 3725 | 3725 | 3725 | 104 |
| 324 | 20250313 | 150400 | 1248065366 | 3720 | 3720 | 3720 | 3720 | 791 |
| 325 | 20250313 | 150300 | 1245122846 | 3720 | 3725 | 3730 | 3720 | 1999 |
| 326 | 20250313 | 150200 | 1237678941 | 3730 | 3725 | 3730 | 3725 | 1803 |
| 327 | 20250313 | 150100 | 1230954476 | 3725 | 3730 | 3730 | 3720 | 664 |
| 328 | 20250313 | 150000 | 1228478226 | 3720 | 3720 | 3720 | 3720 | 100 |
| 329 | 20250313 | 145900 | 1228106226 | 3720 | 3725 | 3727 | 3720 | 1748 |
| 330 | 20250313 | 145800 | 1221599215 | 3725 | 3720 | 3725 | 3715 | 1889 |
| 331 | 20250313 | 145700 | 1214573290 | 3720 | 3725 | 3730 | 3715 | 1214 |
| 332 | 20250313 | 145600 | 1210059840 | 3730 | 3730 | 3735 | 3730 | 1333 |
| 333 | 20250313 | 145500 | 1205086635 | 3730 | 3730 | 3730 | 3730 | 142 |
| 334 | 20250313 | 145400 | 1204556975 | 3730 | 3730 | 3740 | 3725 | 356 |
| 335 | 20250313 | 145300 | 1203227215 | 3725 | 3720 | 3725 | 3720 | 248 |
| 336 | 20250313 | 145200 | 1202304470 | 3720 | 3720 | 3720 | 3710 | 2592 |
| 337 | 20250313 | 145100 | 1192678400 | 3715 | 3725 | 3725 | 3715 | 1550 |
| 338 | 20250313 | 145000 | 1186912135 | 3725 | 3725 | 3740 | 3725 | 3121 |
| 339 | 20250313 | 144900 | 1175284240 | 3725 | 3745 | 3750 | 3725 | 7060 |
| 340 | 20250313 | 144800 | 1148883845 | 3745 | 3745 | 3750 | 3740 | 2442 |
| 341 | 20250313 | 144700 | 1139737605 | 3745 | 3745 | 3750 | 3745 | 1137 |
| 342 | 20250313 | 144600 | 1135479535 | 3750 | 3745 | 3750 | 3745 | 59 |
| 343 | 20250313 | 144500 | 1135258315 | 3745 | 3755 | 3755 | 3745 | 1340 |
| 344 | 20250313 | 144400 | 1130236345 | 3755 | 3765 | 3765 | 3755 | 678 |
| 345 | 20250313 | 144300 | 1127688390 | 3770 | 3770 | 3770 | 3770 | 67 |
| 346 | 20250313 | 144200 | 1127435800 | 3770 | 3770 | 3775 | 3770 | 128 |
| 347 | 20250313 | 144100 | 1126953075 | 3770 | 3770 | 3770 | 3770 | 400 |
| 348 | 20250313 | 144000 | 1125445075 | 3770 | 3770 | 3770 | 3765 | 19 |
| 349 | 20250313 | 143900 | 1125373455 | 3770 | 3770 | 3770 | 3770 | 13 |
| 350 | 20250313 | 143800 | 1125324445 | 3755 | 3750 | 3755 | 3735 | 4282 |
| 351 | 20250313 | 143700 | 1109296170 | 3750 | 3775 | 3775 | 3740 | 6423 |
| 352 | 20250313 | 143600 | 1085172075 | 3780 | 3785 | 3785 | 3780 | 31 |
| 353 | 20250313 | 143500 | 1085054890 | 3755 | 3800 | 3800 | 3755 | 4844 |
| 354 | 20250313 | 143400 | 1066765120 | 3800 | 3800 | 3805 | 3800 | 703 |
| 355 | 20250313 | 143300 | 1064093205 | 3805 | 3810 | 3810 | 3805 | 1849 |
| 356 | 20250313 | 143200 | 1057048880 | 3805 | 3790 | 3815 | 3785 | 1893 |
| 357 | 20250313 | 143100 | 1049850945 | 3800 | 3780 | 3800 | 3780 | 1272 |
| 358 | 20250313 | 143000 | 1045026535 | 3780 | 3755 | 3780 | 3755 | 1378 |
| 359 | 20250313 | 142900 | 1039830585 | 3755 | 3760 | 3770 | 3735 | 10401 |
| 360 | 20250313 | 142800 | 1000800010 | 3770 | 3800 | 3800 | 3760 | 13734 |
| 361 | 20250313 | 142700 | 948871905 | 3800 | 3825 | 3825 | 3800 | 6671 |
| 362 | 20250313 | 142600 | 923458000 | 3825 | 3830 | 3830 | 3825 | 1050 |
| 363 | 20250313 | 142500 | 919437770 | 3830 | 3845 | 3855 | 3830 | 355 |
| 364 | 20250313 | 142400 | 918076460 | 3845 | 3845 | 3855 | 3830 | 411 |
| 365 | 20250313 | 142300 | 916498540 | 3865 | 3845 | 3880 | 3840 | 1421 |
| 366 | 20250313 | 142200 | 911017690 | 3840 | 3810 | 3840 | 3810 | 3558 |
| 367 | 20250313 | 142100 | 897388565 | 3805 | 3855 | 3855 | 3800 | 11719 |
| 368 | 20250313 | 142000 | 852595220 | 3865 | 3895 | 3895 | 3850 | 23711 |
| 369 | 20250313 | 141900 | 760757630 | 3900 | 3900 | 3900 | 3900 | 10 |
| 370 | 20250313 | 141800 | 760718630 | 3900 | 3905 | 3905 | 3900 | 12 |
| 371 | 20250313 | 141700 | 760671825 | 3895 | 3905 | 3905 | 3895 | 1004 |
| 372 | 20250313 | 141600 | 756757790 | 3905 | 3905 | 3905 | 3905 | 0 |
| 373 | 20250313 | 141500 | 756757790 | 3905 | 3905 | 3905 | 3905 | 12 |
| 374 | 20250313 | 141400 | 756710930 | 3905 | 3905 | 3905 | 3900 | 3495 |
| 375 | 20250313 | 141300 | 743078285 | 3910 | 3905 | 3910 | 3905 | 12 |
| 376 | 20250313 | 141200 | 743031420 | 3905 | 3910 | 3910 | 3905 | 17 |
| 377 | 20250313 | 141100 | 742965010 | 3905 | 3905 | 3905 | 3905 | 386 |
| 378 | 20250313 | 141000 | 741457680 | 3910 | 3910 | 3915 | 3905 | 13 |
| 379 | 20250313 | 140900 | 741406855 | 3905 | 3905 | 3905 | 3905 | 0 |
| 380 | 20250313 | 140800 | 741406855 | 3905 | 3905 | 3905 | 3905 | 120 |
| 381 | 20250313 | 140700 | 740938255 | 3910 | 3915 | 3915 | 3910 | 387 |
| 382 | 20250313 | 140600 | 739425005 | 3915 | 3915 | 3915 | 3915 | 0 |
| 383 | 20250313 | 140500 | 739425005 | 3915 | 3915 | 3915 | 3915 | 10 |
| 384 | 20250313 | 140400 | 739385855 | 3920 | 3915 | 3920 | 3915 | 300 |
| 385 | 20250313 | 140300 | 738209875 | 3910 | 3910 | 3910 | 3910 | 46 |
| 386 | 20250313 | 140200 | 738030015 | 3920 | 3920 | 3920 | 3920 | 1 |
| 387 | 20250313 | 140100 | 738026095 | 3920 | 3920 | 3920 | 3920 | 1 |
| 388 | 20250313 | 140000 | 738022175 | 3910 | 3910 | 3910 | 3910 | 0 |
| 389 | 20250313 | 135900 | 738022175 | 3910 | 3920 | 3920 | 3910 | 97 |
| 390 | 20250313 | 135800 | 737642420 | 3915 | 3915 | 3915 | 3915 | 5 |
| 391 | 20250313 | 135700 | 737622845 | 3910 | 3910 | 3910 | 3910 | 25 |
| 392 | 20250313 | 135600 | 737525095 | 3910 | 3910 | 3910 | 3910 | 0 |
| 393 | 20250313 | 135500 | 737525095 | 3910 | 3910 | 3910 | 3910 | 1 |
| 394 | 20250313 | 135400 | 737521185 | 3905 | 3915 | 3915 | 3905 | 991 |
| 395 | 20250313 | 135300 | 733651135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 396 | 20250313 | 135200 | 733651135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 397 | 20250313 | 135100 | 733651135 | 3920 | 3920 | 3920 | 3920 | 0 |
| 398 | 20250313 | 135000 | 733651135 | 3920 | 3920 | 3920 | 3920 | 35 |
| 399 | 20250313 | 134900 | 733513935 | 3920 | 3920 | 3920 | 3920 | 1 |
| 400 | 20250313 | 134800 | 733510015 | 3905 | 3910 | 3910 | 3905 | 500 |
| 401 | 20250313 | 134700 | 731555510 | 3910 | 3910 | 3910 | 3910 | 10 |
| 402 | 20250313 | 134600 | 731516410 | 3910 | 3910 | 3910 | 3910 | 846 |
| 403 | 20250313 | 134500 | 728208550 | 3910 | 3910 | 3910 | 3910 | 4 |
| 404 | 20250313 | 134400 | 728192910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 405 | 20250313 | 134300 | 728192910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 406 | 20250313 | 134200 | 728192910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 407 | 20250313 | 134100 | 728192910 | 3910 | 3910 | 3910 | 3910 | 112 |
| 408 | 20250313 | 134000 | 727754990 | 3910 | 3910 | 3910 | 3910 | 6 |
| 409 | 20250313 | 133900 | 727731530 | 3920 | 3920 | 3920 | 3920 | 0 |
| 410 | 20250313 | 133800 | 727731530 | 3920 | 3920 | 3920 | 3920 | 0 |
| 411 | 20250313 | 133700 | 727731530 | 3920 | 3910 | 3920 | 3910 | 37 |
| 412 | 20250313 | 133600 | 727586850 | 3920 | 3915 | 3920 | 3915 | 221 |
| 413 | 20250313 | 133500 | 726721630 | 3915 | 3915 | 3915 | 3915 | 0 |
| 414 | 20250313 | 133400 | 726721630 | 3915 | 3915 | 3915 | 3915 | 0 |
| 415 | 20250313 | 133300 | 726721630 | 3915 | 3915 | 3915 | 3915 | 0 |
| 416 | 20250313 | 133200 | 726721630 | 3915 | 3915 | 3915 | 3915 | 0 |
| 417 | 20250313 | 133100 | 726721630 | 3915 | 3915 | 3915 | 3915 | 0 |
| 418 | 20250313 | 133000 | 726721630 | 3915 | 3915 | 3915 | 3915 | 22 |
| 419 | 20250313 | 132900 | 726635500 | 3910 | 3910 | 3910 | 3910 | 90 |
| 420 | 20250313 | 132800 | 726283600 | 3920 | 3920 | 3920 | 3920 | 0 |
| 421 | 20250313 | 132700 | 726283600 | 3920 | 3915 | 3920 | 3915 | 201 |
| 422 | 20250313 | 132600 | 725495685 | 3915 | 3905 | 3915 | 3905 | 926 |
| 423 | 20250313 | 132500 | 721875520 | 3910 | 3910 | 3910 | 3910 | 1175 |
| 424 | 20250313 | 132400 | 717281270 | 3910 | 3910 | 3910 | 3910 | 18 |
| 425 | 20250313 | 132300 | 717210890 | 3915 | 3915 | 3915 | 3915 | 5 |
| 426 | 20250313 | 132200 | 717191315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 427 | 20250313 | 132100 | 717191315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 428 | 20250313 | 132000 | 717191315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 429 | 20250313 | 131900 | 717191315 | 3920 | 3920 | 3920 | 3920 | 0 |
| 430 | 20250313 | 131800 | 717191315 | 3920 | 3920 | 3920 | 3920 | 1 |
| 431 | 20250313 | 131700 | 717187395 | 3905 | 3905 | 3905 | 3905 | 10 |
| 432 | 20250313 | 131600 | 717148345 | 3920 | 3920 | 3920 | 3920 | 0 |
| 433 | 20250313 | 131500 | 717148345 | 3920 | 3920 | 3920 | 3920 | 1 |
| 434 | 20250313 | 131400 | 717144425 | 3905 | 3910 | 3910 | 3905 | 6 |
| 435 | 20250313 | 131300 | 717120990 | 3905 | 3910 | 3910 | 3905 | 1397 |
| 436 | 20250313 | 131200 | 711665140 | 3910 | 3910 | 3910 | 3907 | 2550 |
| 437 | 20250313 | 131100 | 701694679 | 3920 | 3915 | 3920 | 3915 | 8 |
| 438 | 20250313 | 131000 | 701663344 | 3920 | 3920 | 3920 | 3920 | 0 |
| 439 | 20250313 | 130900 | 701663344 | 3920 | 3920 | 3920 | 3920 | 1 |
| 440 | 20250313 | 130800 | 701659424 | 3915 | 3915 | 3915 | 3915 | 449 |
| 441 | 20250313 | 130700 | 699901589 | 3915 | 3915 | 3915 | 3915 | 0 |
| 442 | 20250313 | 130600 | 699901589 | 3915 | 3915 | 3915 | 3915 | 0 |
| 443 | 20250313 | 130500 | 699901589 | 3915 | 3915 | 3915 | 3915 | 0 |
| 444 | 20250313 | 130400 | 699901589 | 3915 | 3915 | 3915 | 3915 | 100 |
| 445 | 20250313 | 130300 | 699510089 | 3915 | 3915 | 3915 | 3915 | 0 |
| 446 | 20250313 | 130200 | 699510089 | 3915 | 3920 | 3920 | 3915 | 416 |
| 447 | 20250313 | 130100 | 697881199 | 3915 | 3915 | 3915 | 3915 | 0 |
| 448 | 20250313 | 130000 | 697881199 | 3915 | 3915 | 3915 | 3915 | 0 |
| 449 | 20250313 | 125900 | 697881199 | 3915 | 3915 | 3915 | 3915 | 110 |
| 450 | 20250313 | 125800 | 697450549 | 3915 | 3915 | 3920 | 3915 | 43 |
| 451 | 20250313 | 125700 | 697282199 | 3920 | 3920 | 3920 | 3920 | 0 |
| 452 | 20250313 | 125600 | 697282199 | 3920 | 3920 | 3920 | 3920 | 100 |
| 453 | 20250313 | 125500 | 696890199 | 3920 | 3920 | 3920 | 3920 | 8 |
| 454 | 20250313 | 125400 | 696858839 | 3915 | 3915 | 3915 | 3915 | 205 |
| 455 | 20250313 | 125300 | 696056264 | 3915 | 3915 | 3915 | 3915 | 8 |
| 456 | 20250313 | 125200 | 696024944 | 3915 | 3915 | 3915 | 3915 | 179 |
| 457 | 20250313 | 125100 | 695324159 | 3920 | 3920 | 3920 | 3920 | 0 |
| 458 | 20250313 | 125000 | 695324159 | 3920 | 3915 | 3920 | 3915 | 6 |
| 459 | 20250313 | 124900 | 695300654 | 3915 | 3915 | 3915 | 3915 | 100 |
| 460 | 20250313 | 124800 | 694909154 | 3910 | 3910 | 3910 | 3910 | 0 |
| 461 | 20250313 | 124700 | 694909154 | 3910 | 3915 | 3920 | 3910 | 4 |
| 462 | 20250313 | 124600 | 694893499 | 3915 | 3915 | 3915 | 3915 | 0 |
| 463 | 20250313 | 124500 | 694893499 | 3915 | 3915 | 3915 | 3915 | 427 |
| 464 | 20250313 | 124400 | 693221794 | 3915 | 3915 | 3915 | 3915 | 361 |
| 465 | 20250313 | 124300 | 691808479 | 3915 | 3920 | 3920 | 3915 | 14 |
| 466 | 20250313 | 124200 | 691753664 | 3920 | 3920 | 3920 | 3920 | 0 |
| 467 | 20250313 | 124100 | 691753664 | 3920 | 3920 | 3920 | 3920 | 0 |
| 468 | 20250313 | 124000 | 691753664 | 3920 | 3920 | 3920 | 3920 | 1 |
| 469 | 20250313 | 123900 | 691749744 | 3920 | 3920 | 3920 | 3920 | 0 |
| 470 | 20250313 | 123800 | 691749744 | 3920 | 3915 | 3920 | 3915 | 298 |
| 471 | 20250313 | 123700 | 690583069 | 3920 | 3920 | 3920 | 3920 | 0 |
| 472 | 20250313 | 123600 | 690583069 | 3920 | 3920 | 3920 | 3920 | 405 |
| 473 | 20250313 | 123500 | 688995469 | 3920 | 3920 | 3920 | 3920 | 110 |
| 474 | 20250313 | 123400 | 688564269 | 3920 | 3920 | 3920 | 3920 | 617 |
| 475 | 20250313 | 123300 | 686145629 | 3920 | 3915 | 3920 | 3915 | 16 |
| 476 | 20250313 | 123200 | 686082974 | 3915 | 3915 | 3915 | 3915 | 532 |
| 477 | 20250313 | 123100 | 684000194 | 3915 | 3915 | 3915 | 3915 | 0 |
| 478 | 20250313 | 123000 | 684000194 | 3915 | 3915 | 3915 | 3915 | 0 |
| 479 | 20250313 | 122900 | 684000194 | 3915 | 3920 | 3920 | 3915 | 54 |
| 480 | 20250313 | 122800 | 683788609 | 3920 | 3920 | 3920 | 3920 | 50 |
| 481 | 20250313 | 122700 | 683592609 | 3920 | 3920 | 3920 | 3920 | 29 |
| 482 | 20250313 | 122600 | 683478929 | 3920 | 3920 | 3920 | 3915 | 464 |
| 483 | 20250313 | 122500 | 681661614 | 3915 | 3920 | 3920 | 3915 | 322 |
| 484 | 20250313 | 122400 | 680399394 | 3920 | 3925 | 3925 | 3920 | 6 |
| 485 | 20250313 | 122300 | 680375869 | 3920 | 3925 | 3925 | 3920 | 31 |
| 486 | 20250313 | 122200 | 680254344 | 3920 | 3920 | 3920 | 3920 | 0 |
| 487 | 20250313 | 122100 | 680254344 | 3920 | 3920 | 3920 | 3915 | 4 |
| 488 | 20250313 | 122000 | 680238674 | 3915 | 3925 | 3925 | 3915 | 4 |
| 489 | 20250313 | 121900 | 680223004 | 3925 | 3925 | 3925 | 3925 | 1 |
| 490 | 20250313 | 121800 | 680219079 | 3930 | 3930 | 3930 | 3930 | 0 |
| 491 | 20250313 | 121700 | 680219079 | 3930 | 3930 | 3930 | 3930 | 0 |
| 492 | 20250313 | 121600 | 680219079 | 3930 | 3930 | 3930 | 3930 | 0 |
| 493 | 20250313 | 121500 | 680219079 | 3930 | 3930 | 3930 | 3930 | 0 |
| 494 | 20250313 | 121400 | 680219079 | 3930 | 3930 | 3930 | 3930 | 0 |
| 495 | 20250313 | 121300 | 680219079 | 3930 | 3915 | 3930 | 3915 | 34 |
| 496 | 20250313 | 121200 | 680085954 | 3915 | 3915 | 3915 | 3915 | 147 |
| 497 | 20250313 | 121100 | 679510449 | 3915 | 3915 | 3915 | 3915 | 530 |
| 498 | 20250313 | 121000 | 677435499 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 499 | 20250313 | 120900 | 673520499 | 3915 | 3915 | 3920 | 3915 | 700 |
| 500 | 20250313 | 120800 | 670779994 | 3920 | 3920 | 3920 | 3920 | 729 |
| 501 | 20250313 | 120700 | 667922314 | 3920 | 3920 | 3920 | 3920 | 0 |
| 502 | 20250313 | 120600 | 667922314 | 3920 | 3920 | 3920 | 3920 | 0 |
| 503 | 20250313 | 120500 | 667922314 | 3920 | 3925 | 3930 | 3920 | 537 |
| 504 | 20250313 | 120400 | 665815924 | 3915 | 3910 | 3925 | 3910 | 2038 |
| 505 | 20250313 | 120300 | 657829834 | 3905 | 3905 | 3905 | 3905 | 4 |
| 506 | 20250313 | 120200 | 657814214 | 3905 | 3910 | 3910 | 3905 | 3 |
| 507 | 20250313 | 120100 | 657802489 | 3910 | 3910 | 3910 | 3910 | 151 |
| 508 | 20250313 | 120000 | 657212079 | 3905 | 3905 | 3905 | 3905 | 300 |
| 509 | 20250313 | 115900 | 656040579 | 3910 | 3910 | 3910 | 3910 | 0 |
| 510 | 20250313 | 115800 | 656040579 | 3910 | 3910 | 3910 | 3910 | 1 |
| 511 | 20250313 | 115700 | 656036669 | 3905 | 3905 | 3905 | 3905 | 241 |
| 512 | 20250313 | 115600 | 655095564 | 3905 | 3905 | 3905 | 3905 | 2 |
| 513 | 20250313 | 115500 | 655087754 | 3905 | 3910 | 3910 | 3905 | 1288 |
| 514 | 20250313 | 115400 | 650056709 | 3910 | 3915 | 3915 | 3910 | 542 |
| 515 | 20250313 | 115300 | 647935779 | 3915 | 3920 | 3920 | 3915 | 401 |
| 516 | 20250313 | 115200 | 646365359 | 3920 | 3920 | 3920 | 3920 | 0 |
| 517 | 20250313 | 115100 | 646365359 | 3920 | 3920 | 3920 | 3920 | 10 |
| 518 | 20250313 | 115000 | 646326159 | 3920 | 3920 | 3920 | 3920 | 0 |
| 519 | 20250313 | 114900 | 646326159 | 3920 | 3920 | 3920 | 3920 | 203 |
| 520 | 20250313 | 114800 | 645530399 | 3920 | 3920 | 3920 | 3920 | 115 |
| 521 | 20250313 | 114700 | 645079599 | 3920 | 3920 | 3920 | 3920 | 500 |
| 522 | 20250313 | 114600 | 643119599 | 3925 | 3925 | 3925 | 3925 | 6 |
| 523 | 20250313 | 114500 | 643096049 | 3925 | 3925 | 3925 | 3925 | 1 |
| 524 | 20250313 | 114400 | 643092124 | 3930 | 3925 | 3930 | 3925 | 609 |
| 525 | 20250313 | 114300 | 640700179 | 3925 | 3925 | 3925 | 3925 | 552 |
| 526 | 20250313 | 114200 | 638533579 | 3925 | 3925 | 3925 | 3925 | 0 |
| 527 | 20250313 | 114100 | 638533579 | 3925 | 3925 | 3925 | 3925 | 117 |
| 528 | 20250313 | 114000 | 638074354 | 3925 | 3925 | 3925 | 3925 | 101 |
| 529 | 20250313 | 113900 | 637677929 | 3930 | 3940 | 3940 | 3930 | 829 |
| 530 | 20250313 | 113800 | 634416254 | 3950 | 3950 | 3950 | 3950 | 200 |
| 531 | 20250313 | 113700 | 633626254 | 3950 | 3940 | 3950 | 3940 | 12 |
| 532 | 20250313 | 113600 | 633578964 | 3940 | 3940 | 3940 | 3940 | 22 |
| 533 | 20250313 | 113500 | 633492284 | 3940 | 3940 | 3940 | 3940 | 140 |
| 534 | 20250313 | 113400 | 632940684 | 3940 | 3950 | 3950 | 3940 | 611 |
| 535 | 20250313 | 113300 | 630532759 | 3950 | 3945 | 3950 | 3945 | 203 |
| 536 | 20250313 | 113200 | 629731909 | 3950 | 3950 | 3950 | 3950 | 459 |
| 537 | 20250313 | 113100 | 627918859 | 3950 | 3950 | 3950 | 3950 | 10 |
| 538 | 20250313 | 113000 | 627879359 | 3955 | 3955 | 3955 | 3955 | 0 |
| 539 | 20250313 | 112900 | 627879359 | 3955 | 3955 | 3955 | 3955 | 214 |
| 540 | 20250313 | 112800 | 627032989 | 3940 | 3945 | 3950 | 3940 | 403 |
| 541 | 20250313 | 112700 | 625444644 | 3955 | 3945 | 3955 | 3945 | 2074 |
| 542 | 20250313 | 112600 | 617251709 | 3945 | 3945 | 3945 | 3945 | 0 |
| 543 | 20250313 | 112500 | 617251709 | 3945 | 3945 | 3945 | 3945 | 253 |
| 544 | 20250313 | 112400 | 616253624 | 3945 | 3935 | 3945 | 3935 | 2 |
| 545 | 20250313 | 112300 | 616245744 | 3930 | 3930 | 3930 | 3930 | 0 |
| 546 | 20250313 | 112200 | 616245744 | 3930 | 3930 | 3930 | 3930 | 1 |
| 547 | 20250313 | 112100 | 616241814 | 3925 | 3930 | 3930 | 3915 | 1152 |
| 548 | 20250313 | 112000 | 611726699 | 3930 | 3940 | 3940 | 3930 | 469 |
| 549 | 20250313 | 111900 | 609881449 | 3940 | 3940 | 3940 | 3940 | 923 |
| 550 | 20250313 | 111800 | 606244829 | 3940 | 3940 | 3940 | 3940 | 316 |
| 551 | 20250313 | 111700 | 604999789 | 3935 | 3940 | 3942 | 3935 | 244 |
| 552 | 20250313 | 111600 | 604038885 | 3945 | 3945 | 3945 | 3940 | 299 |
| 553 | 20250313 | 111500 | 602859360 | 3940 | 3940 | 3940 | 3940 | 26 |
| 554 | 20250313 | 111400 | 602756920 | 3940 | 3940 | 3940 | 3940 | 33 |
| 555 | 20250313 | 111300 | 602626900 | 3940 | 3940 | 3940 | 3940 | 359 |
| 556 | 20250313 | 111200 | 601212440 | 3940 | 3940 | 3940 | 3940 | 3 |
| 557 | 20250313 | 111100 | 601200620 | 3930 | 3930 | 3930 | 3930 | 117 |
| 558 | 20250313 | 111000 | 600740810 | 3930 | 3930 | 3930 | 3930 | 110 |
| 559 | 20250313 | 110900 | 600308510 | 3925 | 3925 | 3925 | 3925 | 0 |
| 560 | 20250313 | 110800 | 600308510 | 3925 | 3925 | 3925 | 3925 | 231 |
| 561 | 20250313 | 110700 | 599401835 | 3925 | 3920 | 3925 | 3920 | 222 |
| 562 | 20250313 | 110600 | 598531590 | 3920 | 3920 | 3920 | 3920 | 136 |
| 563 | 20250313 | 110500 | 597998470 | 3920 | 3920 | 3920 | 3920 | 100 |
| 564 | 20250313 | 110400 | 597606470 | 3920 | 3920 | 3920 | 3920 | 1 |
| 565 | 20250313 | 110300 | 597602550 | 3930 | 3930 | 3930 | 3930 | 0 |
| 566 | 20250313 | 110200 | 597602550 | 3930 | 3910 | 3935 | 3910 | 135 |
| 567 | 20250313 | 110100 | 597072045 | 3950 | 3905 | 3950 | 3905 | 21 |
| 568 | 20250313 | 110000 | 596989425 | 3905 | 3905 | 3905 | 3900 | 292 |
| 569 | 20250313 | 105900 | 595850120 | 3905 | 3905 | 3905 | 3905 | 114 |
| 570 | 20250313 | 105800 | 595404950 | 3905 | 3905 | 3905 | 3905 | 118 |
| 571 | 20250313 | 105700 | 594944160 | 3905 | 3905 | 3905 | 3905 | 320 |
| 572 | 20250313 | 105600 | 593694560 | 3905 | 3920 | 3920 | 3905 | 677 |
| 573 | 20250313 | 105500 | 591046085 | 3925 | 3925 | 3925 | 3920 | 223 |
| 574 | 20250313 | 105400 | 590171650 | 3925 | 3920 | 3925 | 3920 | 646 |
| 575 | 20250313 | 105300 | 587636105 | 3920 | 3920 | 3920 | 3920 | 10 |
| 576 | 20250313 | 105200 | 587596905 | 3920 | 3920 | 3920 | 3920 | 1 |
| 577 | 20250313 | 105100 | 587592985 | 3920 | 3940 | 3950 | 3920 | 842 |
| 578 | 20250313 | 105000 | 584284700 | 3950 | 3945 | 3950 | 3945 | 4 |
| 579 | 20250313 | 104900 | 584268905 | 3940 | 3950 | 3950 | 3930 | 110 |
| 580 | 20250313 | 104800 | 583836525 | 3955 | 3920 | 3960 | 3920 | 3853 |
| 581 | 20250313 | 104700 | 568649340 | 3920 | 3915 | 3920 | 3915 | 291 |
| 582 | 20250313 | 104600 | 567508820 | 3915 | 3915 | 3915 | 3910 | 384 |
| 583 | 20250313 | 104500 | 566005730 | 3915 | 3920 | 3920 | 3915 | 210 |
| 584 | 20250313 | 104400 | 565182570 | 3920 | 3910 | 3920 | 3910 | 147 |
| 585 | 20250313 | 104300 | 564607780 | 3910 | 3910 | 3910 | 3910 | 12 |
| 586 | 20250313 | 104200 | 564560860 | 3910 | 3910 | 3910 | 3910 | 83 |
| 587 | 20250313 | 104100 | 564236330 | 3900 | 3910 | 3910 | 3900 | 25 |
| 588 | 20250313 | 104000 | 564138780 | 3910 | 3895 | 3910 | 3895 | 1041 |
| 589 | 20250313 | 103900 | 560078845 | 3895 | 3910 | 3910 | 3895 | 125 |
| 590 | 20250313 | 103800 | 559591245 | 3910 | 3915 | 3915 | 3905 | 74 |
| 591 | 20250313 | 103700 | 559301910 | 3910 | 3910 | 3910 | 3910 | 0 |
| 592 | 20250313 | 103600 | 559301910 | 3910 | 3915 | 3915 | 3910 | 230 |
| 593 | 20250313 | 103500 | 558402605 | 3915 | 3905 | 3920 | 3905 | 70 |
| 594 | 20250313 | 103400 | 558128565 | 3900 | 3895 | 3900 | 3895 | 2379 |
| 595 | 20250313 | 103300 | 548851680 | 3895 | 3895 | 3895 | 3895 | 0 |
| 596 | 20250313 | 103200 | 548851680 | 3895 | 3895 | 3895 | 3895 | 81 |
| 597 | 20250313 | 103100 | 548536185 | 3895 | 3895 | 3895 | 3895 | 315 |
| 598 | 20250313 | 103000 | 547309260 | 3895 | 3895 | 3895 | 3895 | 7 |
| 599 | 20250313 | 102900 | 547281995 | 3890 | 3890 | 3890 | 3890 | 247 |
| 600 | 20250313 | 102800 | 546321165 | 3895 | 3890 | 3895 | 3890 | 90 |
| 601 | 20250313 | 102700 | 545971055 | 3890 | 3910 | 3910 | 3890 | 1937 |
| 602 | 20250313 | 102600 | 538429385 | 3915 | 3915 | 3915 | 3915 | 36 |
| 603 | 20250313 | 102500 | 538288445 | 3915 | 3910 | 3915 | 3905 | 479 |
| 604 | 20250313 | 102400 | 536414350 | 3910 | 3900 | 3910 | 3900 | 664 |
| 605 | 20250313 | 102300 | 533821250 | 3900 | 3900 | 3905 | 3900 | 177 |
| 606 | 20250313 | 102200 | 533130945 | 3900 | 3895 | 3900 | 3895 | 4 |
| 607 | 20250313 | 102100 | 533115355 | 3890 | 3890 | 3890 | 3890 | 393 |
| 608 | 20250313 | 102000 | 531586585 | 3890 | 3895 | 3895 | 3890 | 608 |
| 609 | 20250313 | 101900 | 529218430 | 3895 | 3895 | 3895 | 3895 | 714 |
| 610 | 20250313 | 101800 | 526437400 | 3895 | 3910 | 3910 | 3895 | 1026 |
| 611 | 20250313 | 101700 | 522436300 | 3905 | 3900 | 3910 | 3900 | 17 |
| 612 | 20250313 | 101600 | 522369865 | 3905 | 3910 | 3910 | 3900 | 501 |
| 613 | 20250313 | 101500 | 520411940 | 3915 | 3915 | 3915 | 3915 | 273 |
| 614 | 20250313 | 101400 | 519343145 | 3920 | 3910 | 3920 | 3910 | 408 |
| 615 | 20250313 | 101300 | 517745415 | 3915 | 3905 | 3915 | 3905 | 1019 |
| 616 | 20250313 | 101200 | 513758690 | 3915 | 3900 | 3915 | 3900 | 1085 |
| 617 | 20250313 | 101100 | 509526780 | 3900 | 3900 | 3900 | 3895 | 359 |
| 618 | 20250313 | 101000 | 508127100 | 3895 | 3900 | 3900 | 3895 | 2513 |
| 619 | 20250313 | 100900 | 498328815 | 3900 | 3905 | 3905 | 3900 | 145 |
| 620 | 20250313 | 100800 | 497763040 | 3910 | 3910 | 3910 | 3905 | 58 |
| 621 | 20250313 | 100700 | 497536295 | 3905 | 3915 | 3915 | 3905 | 976 |
| 622 | 20250313 | 100600 | 493715355 | 3915 | 3915 | 3915 | 3915 | 152 |
| 623 | 20250313 | 100500 | 493120275 | 3915 | 3870 | 3920 | 3870 | 2890 |
| 624 | 20250313 | 100400 | 481835950 | 3870 | 3870 | 3875 | 3865 | 1052 |
| 625 | 20250313 | 100300 | 477764670 | 3875 | 3875 | 3880 | 3870 | 10899 |
| 626 | 20250313 | 100200 | 435580465 | 3880 | 3880 | 3880 | 3875 | 2419 |
| 627 | 20250313 | 100100 | 426200150 | 3880 | 3885 | 3900 | 3880 | 4361 |
| 628 | 20250313 | 100000 | 409271290 | 3885 | 3895 | 3900 | 3885 | 1575 |
| 629 | 20250313 | 095900 | 403148170 | 3895 | 3895 | 3895 | 3890 | 827 |
| 630 | 20250313 | 095800 | 399929685 | 3895 | 3905 | 3905 | 3890 | 900 |
| 631 | 20250313 | 095700 | 396426800 | 3905 | 3895 | 3905 | 3890 | 1689 |
| 632 | 20250313 | 095600 | 389852950 | 3905 | 3905 | 3905 | 3895 | 1800 |
| 633 | 20250313 | 095500 | 382831950 | 3905 | 3910 | 3915 | 3905 | 396 |
| 634 | 20250313 | 095400 | 381284375 | 3915 | 3915 | 3920 | 3905 | 230 |
| 635 | 20250313 | 095300 | 380384225 | 3920 | 3900 | 3925 | 3895 | 5490 |
| 636 | 20250313 | 095200 | 358978295 | 3900 | 3915 | 3915 | 3895 | 8553 |
| 637 | 20250313 | 095100 | 325580720 | 3915 | 3920 | 3920 | 3915 | 818 |
| 638 | 20250313 | 095000 | 322378165 | 3920 | 3920 | 3925 | 3915 | 4187 |
| 639 | 20250313 | 094900 | 305971045 | 3925 | 3925 | 3925 | 3925 | 1282 |
| 640 | 20250313 | 094800 | 300939195 | 3925 | 3930 | 3930 | 3925 | 204 |
| 641 | 20250313 | 094700 | 300138425 | 3930 | 3935 | 3935 | 3930 | 3068 |
| 642 | 20250313 | 094600 | 288077810 | 3935 | 3950 | 3950 | 3935 | 115 |
| 643 | 20250313 | 094500 | 287625210 | 3935 | 3945 | 3945 | 3935 | 234 |
| 644 | 20250313 | 094400 | 286703720 | 3945 | 3945 | 3945 | 3935 | 605 |
| 645 | 20250313 | 094300 | 284319770 | 3950 | 3945 | 3950 | 3945 | 53 |
| 646 | 20250313 | 094200 | 284110480 | 3950 | 3950 | 3950 | 3950 | 187 |
| 647 | 20250313 | 094100 | 283371830 | 3950 | 3950 | 3950 | 3950 | 500 |
| 648 | 20250313 | 094000 | 281396830 | 3950 | 3950 | 3950 | 3945 | 103 |
| 649 | 20250313 | 093900 | 280989985 | 3950 | 3945 | 3950 | 3945 | 79 |
| 650 | 20250313 | 093800 | 280678225 | 3945 | 3935 | 3945 | 3935 | 745 |
| 651 | 20250313 | 093700 | 277743115 | 3935 | 3930 | 3935 | 3930 | 502 |
| 652 | 20250313 | 093600 | 275769810 | 3930 | 3935 | 3935 | 3930 | 231 |
| 653 | 20250313 | 093500 | 274861385 | 3930 | 3935 | 3940 | 3930 | 1425 |
| 654 | 20250313 | 093400 | 269258855 | 3935 | 3930 | 3940 | 3930 | 554 |
| 655 | 20250313 | 093300 | 267081000 | 3930 | 3940 | 3940 | 3930 | 2884 |
| 656 | 20250313 | 093200 | 255730055 | 3940 | 3950 | 3950 | 3940 | 641 |
| 657 | 20250313 | 093100 | 253204015 | 3945 | 3940 | 3955 | 3940 | 1714 |
| 658 | 20250313 | 093000 | 246450835 | 3940 | 3940 | 3940 | 3940 | 2609 |
| 659 | 20250313 | 092900 | 236171375 | 3955 | 3955 | 3955 | 3955 | 30 |
| 660 | 20250313 | 092800 | 236052725 | 3945 | 3945 | 3955 | 3945 | 495 |
| 661 | 20250313 | 092700 | 234099645 | 3945 | 3950 | 3955 | 3945 | 256 |
| 662 | 20250313 | 092600 | 233089175 | 3940 | 3940 | 3950 | 3940 | 1875 |
| 663 | 20250313 | 092500 | 225701665 | 3945 | 3950 | 3950 | 3940 | 1795 |
| 664 | 20250313 | 092400 | 218625415 | 3950 | 3955 | 3955 | 3940 | 2086 |
| 665 | 20250313 | 092300 | 210395325 | 3955 | 3955 | 3955 | 3950 | 612 |
| 666 | 20250313 | 092200 | 207976965 | 3955 | 3940 | 3955 | 3940 | 21 |
| 667 | 20250313 | 092100 | 207894060 | 3940 | 3940 | 3955 | 3940 | 646 |
| 668 | 20250313 | 092000 | 205344390 | 3950 | 3955 | 3955 | 3950 | 129 |
| 669 | 20250313 | 091900 | 204834205 | 3940 | 3940 | 3940 | 3940 | 645 |
| 670 | 20250313 | 091800 | 202292905 | 3940 | 3940 | 3955 | 3935 | 2975 |
| 671 | 20250313 | 091700 | 190576060 | 3940 | 3955 | 3955 | 3940 | 1728 |
| 672 | 20250313 | 091600 | 183762835 | 3945 | 3955 | 3955 | 3945 | 1936 |
| 673 | 20250313 | 091500 | 176117615 | 3955 | 3945 | 3955 | 3945 | 1387 |
| 674 | 20250313 | 091400 | 170633585 | 3945 | 3960 | 3960 | 3945 | 1737 |
| 675 | 20250313 | 091300 | 163760360 | 3960 | 3960 | 3960 | 3945 | 1591 |
| 676 | 20250313 | 091200 | 157472410 | 3955 | 3955 | 3985 | 3955 | 2834 |
| 677 | 20250313 | 091100 | 146237460 | 3980 | 3945 | 3985 | 3940 | 786 |
| 678 | 20250313 | 091000 | 143131190 | 3940 | 3940 | 3955 | 3930 | 1158 |
| 679 | 20250313 | 090900 | 138572290 | 3955 | 3955 | 3955 | 3935 | 7261 |
| 680 | 20250313 | 090800 | 109959150 | 3955 | 3995 | 3995 | 3955 | 4383 |
| 681 | 20250313 | 090700 | 92548410 | 3995 | 3995 | 3995 | 3980 | 1758 |
| 682 | 20250313 | 090600 | 85532320 | 3995 | 3960 | 3995 | 3960 | 421 |
| 683 | 20250313 | 090500 | 83855910 | 3970 | 3960 | 3970 | 3950 | 3027 |
| 684 | 20250313 | 090400 | 71871035 | 3960 | 3935 | 3960 | 3935 | 5149 |
| 685 | 20250313 | 090300 | 51544490 | 3935 | 3955 | 3955 | 3935 | 2224 |
| 686 | 20250313 | 090200 | 42766845 | 3945 | 3950 | 3965 | 3935 | 2245 |
| 687 | 20250313 | 090100 | 33900390 | 3955 | 3970 | 3970 | 3950 | 1764 |
| 688 | 20250313 | 090000 | 26923235 | 3950 | 3950 | 3980 | 3950 | 6710 |