KissMeData/131220/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

33 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160806	57	100.00	KOSDAQ		유통	N	N	N	N	N	4390	15	2	0.34	71224475	16303	159.88	4335	4420	4315	5680	3065	4375	4368.80	1.60	2658	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	327	12.16	0.72	12	0.22	361.00	6109.00	7520	20240820	-41.62	4080	20250409	7.60	4840	-9.30	20250123	4080	7.60	20250409	7520	-41.62	20240820	4080	7.60	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
3	20250414	150813	57	100.00	KOSDAQ		유통	N	N	N	N	N	4405	30	2	0.69	70899615	16229	159.15	4335	4420	4315	5680	3065	4375	4368.70	1.60	2660	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	328	12.20	0.72	12	0.22	361.00	6109.00	7520	20240820	-41.42	4080	20250409	7.97	4840	-8.99	20250123	4080	7.97	20250409	7520	-41.42	20240820	4080	7.97	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
4	20250414	140811	57	100.00	KOSDAQ		유통	N	N	N	N	N	4410	35	2	0.80	69712020	15959	156.51	4335	4420	4315	5680	3065	4375	4368.19	1.60	2482	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	329	12.22	0.72	12	0.21	361.00	6109.00	7520	20240820	-41.36	4080	20250409	8.09	4840	-8.88	20250123	4080	8.09	20250409	7520	-41.36	20240820	4080	8.09	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
5	20250414	130809	57	100.00	KOSDAQ		유통	N	N	N	N	N	4390	15	2	0.34	62987125	14422	141.43	4335	4420	4315	5680	3065	4375	4367.43	1.60	2154	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	327	12.16	0.72	12	0.19	361.00	6109.00	7520	20240820	-41.62	4080	20250409	7.60	4840	-9.30	20250123	4080	7.60	20250409	7520	-41.62	20240820	4080	7.60	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
6	20250414	120812	57	100.00	KOSDAQ		유통	N	N	N	N	N	4380	5	2	0.11	42228000	9702	95.15	4335	4385	4315	5680	3065	4375	4352.50	1.60	2245	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	327	12.13	0.72	12	0.13	361.00	6109.00	7520	20240820	-41.76	4080	20250409	7.35	4840	-9.50	20250123	4080	7.35	20250409	7520	-41.76	20240820	4080	7.35	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
7	20250414	110808	57	100.00	KOSDAQ		유통	N	N	N	N	N	4375	0	3	0.00	41436060	9521	93.37	4335	4385	4315	5680	3065	4375	4352.07	1.60	2134	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	326	12.12	0.72	12	0.13	361.00	6109.00	7520	20240820	-41.82	4080	20250409	7.23	4840	-9.61	20250123	4080	7.23	20250409	7520	-41.82	20240820	4080	7.23	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
8	20250414	100810	57	100.00	KOSDAQ		유통	N	N	N	N	N	4360	-15	5	-0.34	23284035	5360	52.56	4335	4385	4315	5680	3065	4375	4344.04	1.60	-31	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	325	12.08	0.71	12	0.07	361.00	6109.00	7520	20240820	-42.02	4080	20250409	6.86	4840	-9.92	20250123	4080	6.86	20250409	7520	-42.02	20240820	4080	6.86	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
9	20250414	090811	57	100.00	KOSDAQ		유통	N	N	N	N	N	4350	-25	5	-0.57	426305	98	0.96	4335	4385	4335	5680	3065	4375	4350.05	1.60	36	4465	4420	4330	4285	4195	4442	4307	37	1305	500	2970	5	1	7454490	324	12.05	0.71	12	0.00	361.00	6109.00	7520	20240820	-42.15	4080	20250409	6.62	4840	-10.12	20250123	4080	6.62	20250409	7520	-42.15	20240820	4080	6.62	20250409	1.42	Y	131220	500	37 억	119263	N	N	N	N
10	20250411	160801	57	100.00	KOSDAQ		유통	N	N	N	N	N	4375	80	2	1.86	43885975	10197	70.21	4240	4375	4240	5580	3010	4295	4303.81	1.61	-883	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	326	12.12	0.72	12	0.14	361.00	6109.00	7520	20240820	-41.82	4080	20250409	7.23	4840	-9.61	20250123	4080	7.23	20250409	7520	-41.82	20240820	4080	7.23	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
11	20250411	150809	57	100.00	KOSDAQ		유통	N	N	N	N	N	4360	65	2	1.51	40146745	9340	64.31	4240	4360	4240	5580	3010	4295	4298.37	1.61	-891	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	325	12.08	0.71	12	0.13	361.00	6109.00	7520	20240820	-42.02	4080	20250409	6.86	4840	-9.92	20250123	4080	6.86	20250409	7520	-42.02	20240820	4080	6.86	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
12	20250411	140808	57	100.00	KOSDAQ		유통	N	N	N	N	N	4320	25	2	0.58	29629140	6912	47.59	4240	4320	4240	5580	3010	4295	4286.62	1.61	-989	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	322	11.97	0.71	12	0.09	361.00	6109.00	7520	20240820	-42.55	4080	20250409	5.88	4840	-10.74	20250123	4080	5.88	20250409	7520	-42.55	20240820	4080	5.88	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
13	20250411	130809	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	0	3	0.00	20216070	4723	32.52	4240	4305	4240	5580	3010	4295	4280.35	1.61	-876	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	320	11.90	0.70	12	0.06	361.00	6109.00	7520	20240820	-42.89	4080	20250409	5.27	4840	-11.26	20250123	4080	5.27	20250409	7520	-42.89	20240820	4080	5.27	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
14	20250411	120810	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	0	3	0.00	19349930	4521	31.13	4240	4305	4240	5580	3010	4295	4280.01	1.61	-884	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	320	11.90	0.70	12	0.06	361.00	6109.00	7520	20240820	-42.89	4080	20250409	5.27	4840	-11.26	20250123	4080	5.27	20250409	7520	-42.89	20240820	4080	5.27	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
15	20250411	110810	57	100.00	KOSDAQ		유통	N	N	N	N	N	4285	-10	5	-0.23	7906360	1849	12.73	4240	4305	4240	5580	3010	4295	4276.02	1.61	-918	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	319	11.87	0.70	12	0.02	361.00	6109.00	7520	20240820	-43.02	4080	20250409	5.02	4840	-11.47	20250123	4080	5.02	20250409	7520	-43.02	20240820	4080	5.02	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
16	20250411	100811	57	100.00	KOSDAQ		유통	N	N	N	N	N	4260	-35	5	-0.81	3228555	757	5.21	4240	4305	4240	5580	3010	4295	4264.93	1.61	-168	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	318	11.80	0.70	12	0.01	361.00	6109.00	7520	20240820	-43.35	4080	20250409	4.41	4840	-11.98	20250123	4080	4.41	20250409	7520	-43.35	20240820	4080	4.41	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
17	20250411	090813	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	-45	5	-1.05	1171840	274	1.89	4240	4305	4240	5580	3010	4295	4276.79	1.61	-109	4558	4426	4268	4136	3978	4492	4202	37	1285	500	2920	5	1	7454490	317	11.77	0.70	12	0.00	361.00	6109.00	7520	20240820	-43.48	4080	20250409	4.17	4840	-12.19	20250123	4080	4.17	20250409	7520	-43.48	20240820	4080	4.17	20250409	1.53	Y	131220	500	37 억	119694	N	N	N	N
18	20250410	160804	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	205	2	5.01	61556270	14521	86.15	4135	4400	4110	5310	2865	4090	4239.06	1.58	2256	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	320	11.90	0.70	12	0.19	361.00	6109.00	7520	20240820	-42.89	4080	20250409	5.27	4840	-11.26	20250123	4080	5.27	20250409	7520	-42.89	20240820	4080	5.27	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
19	20250410	150808	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	205	2	5.01	60976530	14386	85.35	4135	4400	4110	5310	2865	4090	4238.60	1.58	2284	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	320	11.90	0.70	12	0.19	361.00	6109.00	7520	20240820	-42.89	4080	20250409	5.27	4840	-11.26	20250123	4080	5.27	20250409	7520	-42.89	20240820	4080	5.27	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
20	20250410	140806	57	100.00	KOSDAQ		유통	N	N	N	N	N	4300	210	2	5.13	55287235	13058	77.47	4135	4400	4110	5310	2865	4090	4233.97	1.58	2100	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	321	11.91	0.70	12	0.18	361.00	6109.00	7520	20240820	-42.82	4080	20250409	5.39	4840	-11.16	20250123	4080	5.39	20250409	7520	-42.82	20240820	4080	5.39	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
21	20250410	130805	57	100.00	KOSDAQ		유통	N	N	N	N	N	4260	170	2	4.16	49277055	11654	69.14	4135	4400	4110	5310	2865	4090	4228.34	1.58	1939	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	318	11.80	0.70	12	0.16	361.00	6109.00	7520	20240820	-43.35	4080	20250409	4.41	4840	-11.98	20250123	4080	4.41	20250409	7520	-43.35	20240820	4080	4.41	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
22	20250410	120806	57	100.00	KOSDAQ		유통	N	N	N	N	N	4240	150	2	3.67	44044010	10419	61.82	4135	4400	4110	5310	2865	4090	4227.28	1.58	2337	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	316	11.75	0.69	12	0.14	361.00	6109.00	7520	20240820	-43.62	4080	20250409	3.92	4840	-12.40	20250123	4080	3.92	20250409	7520	-43.62	20240820	4080	3.92	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
23	20250410	110805	57	100.00	KOSDAQ		유통	N	N	N	N	N	4275	185	2	4.52	39533775	9353	55.49	4135	4400	4110	5310	2865	4090	4226.86	1.58	1642	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	319	11.84	0.70	12	0.13	361.00	6109.00	7520	20240820	-43.15	4080	20250409	4.78	4840	-11.67	20250123	4080	4.78	20250409	7520	-43.15	20240820	4080	4.78	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
24	20250410	100806	57	100.00	KOSDAQ		유통	N	N	N	N	N	4170	80	2	1.96	13519875	3273	19.42	4135	4175	4110	5310	2865	4090	4130.73	1.58	439	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	311	11.55	0.68	12	0.04	361.00	6109.00	7520	20240820	-44.55	4080	20250409	2.21	4840	-13.84	20250123	4080	2.21	20250409	7520	-44.55	20240820	4080	2.21	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
25	20250410	090809	57	100.00	KOSDAQ		유통	N	N	N	N	N	4165	75	2	1.83	1654915	400	2.37	4135	4165	4135	5310	2865	4090	4137.29	1.58	-88	4290	4190	4135	4035	3980	4162	4007	37	1220	500	2780	5	1	7454490	310	11.54	0.68	12	0.01	361.00	6109.00	7520	20240820	-44.61	4080	20250409	2.08	4840	-13.95	20250123	4080	2.08	20250409	7520	-44.61	20240820	4080	2.08	20250409	1.60	Y	131220	500	37 억	117791	N	N	N	N
26	20250409	160800	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	4090	-160	5	-3.76	69574075	16855	206.43	4235	4235	4080	5520	2975	4250	4127.80	1.47	363	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	305	11.33	0.67	12	0.23	361.00	6109.00	7520	20240820	-45.61	4080	20250409	0.25	4840	-15.50	20250123	4080	0.25	20250409	7520	-45.61	20240820	4080	0.25	20250409	1.60	Y	131220	500	37 억	109528	N	N	N	N
27	20250409	150617	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	4190	-60	5	-1.41	66891085	16200	198.41	4235	4235	4080	5520	2975	4250	4129.08	1.47	416	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	312	11.61	0.69	12	0.22	361.00	6109.00	7520	20240820	-44.28	4080	20250409	2.70	4840	-13.43	20250123	4080	2.70	20250409	7520	-44.28	20240820	4080	2.70	20250409	1.60	Y	131220	500	37 억	109528	N	N	N	N
28	20250409	140759	57	100.00	KOSDAQ	신저가	유통	N	N	N	N	N	4085	-165	5	-3.88	47553555	11474	140.53	4235	4235	4080	5520	2975	4250	4144.46	1.47	921	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	305	11.32	0.67	12	0.15	361.00	6109.00	7520	20240820	-45.68	4080	20250409	0.12	4840	-15.60	20250123	4080	0.12	20250409	7520	-45.68	20240820	4080	0.12	20250409	1.60	Y	131220	500	37 억	109528	N	N	N	N
29	20250409	130756	57	100.00	KOSDAQ		유통	N	N	N	N	N	4180	-70	5	-1.65	13510115	3219	39.42	4235	4235	4165	5520	2975	4250	4196.99	1.47	385	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	312	11.58	0.68	12	0.04	361.00	6109.00	7520	20240820	-44.41	4115	20241209	1.58	4840	-13.64	20250123	4160	0.48	20250407	7520	-44.41	20240820	4115	1.58	20241209	1.60	Y	131220	500	37 억	109528	N	N	N	N
30	20250409	120758	57	100.00	KOSDAQ		유통	N	N	N	N	N	4200	-50	5	-1.18	10154050	2418	29.61	4235	4235	4165	5520	2975	4250	4199.36	1.47	512	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	313	11.63	0.69	12	0.03	361.00	6109.00	7520	20240820	-44.15	4115	20241209	2.07	4840	-13.22	20250123	4160	0.96	20250407	7520	-44.15	20240820	4115	2.07	20241209	1.60	Y	131220	500	37 억	109528	N	N	N	N
31	20250409	110755	57	100.00	KOSDAQ		유통	N	N	N	N	N	4220	-30	5	-0.71	7050070	1681	20.59	4235	4235	4165	5520	2975	4250	4193.97	1.47	540	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	315	11.69	0.69	12	0.02	361.00	6109.00	7520	20240820	-43.88	4115	20241209	2.55	4840	-12.81	20250123	4160	1.44	20250407	7520	-43.88	20240820	4115	2.55	20241209	1.60	Y	131220	500	37 억	109528	N	N	N	N
32	20250409	100801	57	100.00	KOSDAQ		유통	N	N	N	N	N	4195	-55	5	-1.29	6940915	1655	20.27	4235	4235	4165	5520	2975	4250	4193.91	1.47	539	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	313	11.62	0.69	12	0.02	361.00	6109.00	7520	20240820	-44.22	4115	20241209	1.94	4840	-13.33	20250123	4160	0.84	20250407	7520	-44.22	20240820	4115	1.94	20241209	1.60	Y	131220	500	37 억	109528	N	N	N	N
33	20250409	090803	57	100.00	KOSDAQ		유통	N	N	N	N	N	4170	-80	5	-1.88	5140310	1227	15.03	4235	4235	4165	5520	2975	4250	4189.33	1.47	608	4333	4291	4263	4221	4193	4312	4242	37	1270	500	2890	5	1	7454490	311	11.55	0.68	12	0.02	361.00	6109.00	7520	20240820	-44.55	4115	20241209	1.34	4840	-13.84	20250123	4160	0.24	20250407	7520	-44.55	20240820	4115	1.34	20241209	1.60	Y	131220	500	37 억	109528	N	N	N	N
34	20250408	160750	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	0	3	0.00	27900225	6559	52.93	4240	4305	4235	5520	2975	4250	4253.73	1.46	543	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	317	11.77	0.70	12	0.09	361.00	6109.00	7520	20240820	-43.48	4115	20241209	3.28	4840	-12.19	20250123	4160	2.16	20250407	7520	-43.48	20240820	4115	3.28	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
35	20250408	150757	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	0	3	0.00	24638675	5791	46.73	4240	4305	4235	5520	2975	4250	4254.65	1.46	709	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	317	11.77	0.70	12	0.08	361.00	6109.00	7520	20240820	-43.48	4115	20241209	3.28	4840	-12.19	20250123	4160	2.16	20250407	7520	-43.48	20240820	4115	3.28	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
36	20250408	140754	57	100.00	KOSDAQ		유통	N	N	N	N	N	4270	20	2	0.47	16672545	3914	31.58	4240	4305	4235	5520	2975	4250	4259.72	1.46	428	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	318	11.83	0.70	12	0.05	361.00	6109.00	7520	20240820	-43.22	4115	20241209	3.77	4840	-11.78	20250123	4160	2.64	20250407	7520	-43.22	20240820	4115	3.77	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
37	20250408	130752	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	0	3	0.00	10164630	2386	19.25	4240	4305	4235	5520	2975	4250	4260.11	1.46	290	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	317	11.77	0.70	12	0.03	361.00	6109.00	7520	20240820	-43.48	4115	20241209	3.28	4840	-12.19	20250123	4160	2.16	20250407	7520	-43.48	20240820	4115	3.28	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
38	20250408	120755	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	0	3	0.00	7856855	1843	14.87	4240	4305	4235	5520	2975	4250	4263.08	1.46	273	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	317	11.77	0.70	12	0.02	361.00	6109.00	7520	20240820	-43.48	4115	20241209	3.28	4840	-12.19	20250123	4160	2.16	20250407	7520	-43.48	20240820	4115	3.28	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
39	20250408	110753	57	100.00	KOSDAQ		유통	N	N	N	N	N	4285	35	2	0.82	4588390	1074	8.67	4240	4305	4235	5520	2975	4250	4272.24	1.46	-33	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	319	11.87	0.70	12	0.01	361.00	6109.00	7520	20240820	-43.02	4115	20241209	4.13	4840	-11.47	20250123	4160	3.00	20250407	7520	-43.02	20240820	4115	4.13	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
40	20250408	100754	57	100.00	KOSDAQ		유통	N	N	N	N	N	4300	50	2	1.18	4137210	969	7.82	4240	4305	4235	5520	2975	4250	4269.57	1.46	-21	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	321	11.91	0.70	12	0.01	361.00	6109.00	7520	20240820	-42.82	4115	20241209	4.50	4840	-11.16	20250123	4160	3.37	20250407	7520	-42.82	20240820	4115	4.50	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
41	20250408	090756	57	100.00	KOSDAQ		유통	N	N	N	N	N	4260	10	2	0.24	1737215	409	3.30	4240	4260	4235	5520	2975	4250	4247.47	1.46	0	4383	4316	4238	4171	4093	4277	4132	37	1270	500	2890	5	1	7454490	318	11.80	0.70	12	0.01	361.00	6109.00	7520	20240820	-43.35	4115	20241209	3.52	4840	-11.98	20250123	4160	2.40	20250407	7520	-43.35	20240820	4115	3.52	20241209	1.61	Y	131220	500	37 억	108810	N	N	N	N
42	20250407	160745	57	100.00	KOSDAQ		유통	N	N	N	N	N	4250	-60	5	-1.39	50748350	11996	62.16	4275	4305	4160	5600	3020	4310	4230.44	1.39	-344	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	317	11.77	0.70	12	0.16	361.00	6109.00	7520	20240820	-43.48	4115	20241209	3.28	4840	-12.19	20250123	4160	2.16	20250407	7520	-43.48	20240820	4115	3.28	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
43	20250407	150751	57	100.00	KOSDAQ		유통	N	N	N	N	N	4215	-95	5	-2.20	49471295	11695	60.60	4275	4305	4160	5600	3020	4310	4230.12	1.39	-126	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	314	11.68	0.69	12	0.16	361.00	6109.00	7520	20240820	-43.95	4115	20241209	2.43	4840	-12.91	20250123	4160	1.32	20250407	7520	-43.95	20240820	4115	2.43	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
44	20250407	140748	57	100.00	KOSDAQ		유통	N	N	N	N	N	4215	-95	5	-2.20	46290045	10941	56.69	4275	4305	4160	5600	3020	4310	4230.88	1.39	-129	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	314	11.68	0.69	12	0.15	361.00	6109.00	7520	20240820	-43.95	4115	20241209	2.43	4840	-12.91	20250123	4160	1.32	20250407	7520	-43.95	20240820	4115	2.43	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
45	20250407	130747	57	100.00	KOSDAQ		유통	N	N	N	N	N	4235	-75	5	-1.74	31656650	7477	38.74	4275	4305	4160	5600	3020	4310	4233.87	1.39	-299	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	316	11.73	0.69	12	0.10	361.00	6109.00	7520	20240820	-43.68	4115	20241209	2.92	4840	-12.50	20250123	4160	1.80	20250407	7520	-43.68	20240820	4115	2.92	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
46	20250407	120747	57	100.00	KOSDAQ		유통	N	N	N	N	N	4230	-80	5	-1.86	28908075	6829	35.38	4275	4305	4160	5600	3020	4310	4233.13	1.39	-263	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	315	11.72	0.69	12	0.09	361.00	6109.00	7520	20240820	-43.75	4115	20241209	2.79	4840	-12.60	20250123	4160	1.68	20250407	7520	-43.75	20240820	4115	2.79	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
47	20250407	110748	57	100.00	KOSDAQ		유통	N	N	N	N	N	4235	-75	5	-1.74	20980520	4961	25.70	4275	4305	4160	5600	3020	4310	4229.09	1.39	-262	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	316	11.73	0.69	12	0.07	361.00	6109.00	7520	20240820	-43.68	4115	20241209	2.92	4840	-12.50	20250123	4160	1.80	20250407	7520	-43.68	20240820	4115	2.92	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
48	20250407	100747	57	100.00	KOSDAQ		유통	N	N	N	N	N	4230	-80	5	-1.86	15745170	3723	19.29	4275	4305	4160	5600	3020	4310	4229.16	1.39	-261	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	315	11.72	0.69	12	0.05	361.00	6109.00	7520	20240820	-43.75	4115	20241209	2.79	4840	-12.60	20250123	4160	1.68	20250407	7520	-43.75	20240820	4115	2.79	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
49	20250407	090749	57	100.00	KOSDAQ		유통	N	N	N	N	N	4280	-30	5	-0.70	8997395	2121	10.99	4275	4305	4160	5600	3020	4310	4242.05	1.39	-177	4460	4385	4315	4240	4170	4422	4277	37	1290	500	2930	5	1	7454490	319	11.86	0.70	12	0.03	361.00	6109.00	7520	20240820	-43.09	4115	20241209	4.01	4840	-11.57	20250123	4160	2.88	20250407	7520	-43.09	20240820	4115	4.01	20241209	1.63	Y	131220	500	37 억	103648	N	N	N	N
50	20250404	160745	57	100.00	KOSDAQ		유통	N	N	N	N	N	4310	10	2	0.23	83608582	19299	252.84	4280	4390	4245	5590	3010	4300	4332.28	1.39	-93	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	321	11.94	0.71	12	0.26	361.00	6109.00	7520	20240820	-42.69	4115	20241209	4.74	4840	-10.95	20250123	4200	2.62	20250401	7520	-42.69	20240820	4115	4.74	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
51	20250404	150752	57	100.00	KOSDAQ		유통	N	N	N	N	N	4310	10	2	0.23	80640572	18609	243.80	4280	4390	4245	5590	3010	4300	4333.42	1.39	-53	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	321	11.94	0.71	12	0.25	361.00	6109.00	7520	20240820	-42.69	4115	20241209	4.74	4840	-10.95	20250123	4200	2.62	20250401	7520	-42.69	20240820	4115	4.74	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
52	20250404	140754	57	100.00	KOSDAQ		유통	N	N	N	N	N	4310	10	2	0.23	80597472	18599	243.67	4280	4390	4245	5590	3010	4300	4333.43	1.39	-58	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	321	11.94	0.71	12	0.25	361.00	6109.00	7520	20240820	-42.69	4115	20241209	4.74	4840	-10.95	20250123	4200	2.62	20250401	7520	-42.69	20240820	4115	4.74	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
53	20250404	130753	57	100.00	KOSDAQ		유통	N	N	N	N	N	4265	-35	5	-0.81	78225372	18046	236.42	4280	4390	4245	5590	3010	4300	4334.78	1.39	-10	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	318	11.81	0.70	12	0.24	361.00	6109.00	7520	20240820	-43.28	4115	20241209	3.65	4840	-11.88	20250123	4200	1.55	20250401	7520	-43.28	20240820	4115	3.65	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
54	20250404	120747	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	-5	5	-0.12	64538232	14847	194.51	4280	4390	4245	5590	3010	4300	4346.89	1.39	-3	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	320	11.90	0.70	12	0.20	361.00	6109.00	7520	20240820	-42.89	4115	20241209	4.37	4840	-11.26	20250123	4200	2.26	20250401	7520	-42.89	20240820	4115	4.37	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
55	20250404	110751	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	-5	5	-0.12	61654102	14177	185.73	4280	4390	4245	5590	3010	4300	4348.88	1.39	-185	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	320	11.90	0.70	12	0.19	361.00	6109.00	7520	20240820	-42.89	4115	20241209	4.37	4840	-11.26	20250123	4200	2.26	20250401	7520	-42.89	20240820	4115	4.37	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
56	20250404	100751	57	100.00	KOSDAQ		유통	N	N	N	N	N	4300	0	3	0.00	42368670	9688	126.92	4280	4390	4245	5590	3010	4300	4373.31	1.39	-613	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	321	11.91	0.70	12	0.13	361.00	6109.00	7520	20240820	-42.82	4115	20241209	4.50	4840	-11.16	20250123	4200	2.38	20250401	7520	-42.82	20240820	4115	4.50	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
57	20250404	090754	57	100.00	KOSDAQ		유통	N	N	N	N	N	4390	90	2	2.09	22601730	5164	67.65	4280	4390	4245	5590	3010	4300	4376.79	1.39	-626	4330	4315	4290	4275	4250	4322	4282	37	1290	500	2920	5	1	7454490	327	12.16	0.72	12	0.07	361.00	6109.00	7520	20240820	-41.62	4115	20241209	6.68	4840	-9.30	20250123	4200	4.52	20250401	7520	-41.62	20240820	4115	6.68	20241209	1.63	Y	131220	500	37 억	103740	N	N	N	N
58	20250403	160738	57	100.00	KOSDAQ		유통	N	N	N	N	N	4300	-30	5	-0.69	31318616	7322	58.71	4285	4305	4265	5620	3035	4330	4277.33	1.39	-78	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	321	11.91	0.70	12	0.10	361.00	6109.00	7520	20240820	-42.82	4115	20241209	4.50	4840	-11.16	20250123	4200	2.38	20250401	7520	-42.82	20240820	4115	4.50	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
59	20250403	150745	57	100.00	KOSDAQ		유통	N	N	N	N	N	4300	-30	5	-0.69	26200586	6127	49.13	4285	4305	4265	5620	3035	4330	4276.25	1.39	-42	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	321	11.91	0.70	12	0.08	361.00	6109.00	7520	20240820	-42.82	4115	20241209	4.50	4840	-11.16	20250123	4200	2.38	20250401	7520	-42.82	20240820	4115	4.50	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
60	20250403	140744	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	-35	5	-0.81	25973106	6074	48.70	4285	4305	4265	5620	3035	4330	4276.11	1.39	-42	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	320	11.90	0.70	12	0.08	361.00	6109.00	7520	20240820	-42.89	4115	20241209	4.37	4840	-11.26	20250123	4200	2.26	20250401	7520	-42.89	20240820	4115	4.37	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
61	20250403	130743	57	100.00	KOSDAQ		유통	N	N	N	N	N	4280	-50	5	-1.15	24878711	5819	46.66	4285	4305	4265	5620	3035	4330	4275.43	1.39	-42	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	319	11.86	0.70	12	0.08	361.00	6109.00	7520	20240820	-43.09	4115	20241209	4.01	4840	-11.57	20250123	4200	1.90	20250401	7520	-43.09	20240820	4115	4.01	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
62	20250403	120741	57	100.00	KOSDAQ		유통	N	N	N	N	N	4285	-45	5	-1.04	20197171	4724	37.88	4285	4305	4265	5620	3035	4330	4275.44	1.39	-42	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	319	11.87	0.70	12	0.06	361.00	6109.00	7520	20240820	-43.02	4115	20241209	4.13	4840	-11.47	20250123	4200	2.02	20250401	7520	-43.02	20240820	4115	4.13	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
63	20250403	110744	57	100.00	KOSDAQ		유통	N	N	N	N	N	4280	-50	5	-1.15	18494630	4326	34.69	4285	4305	4265	5620	3035	4330	4275.23	1.39	-42	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	319	11.86	0.70	12	0.06	361.00	6109.00	7520	20240820	-43.09	4115	20241209	4.01	4840	-11.57	20250123	4200	1.90	20250401	7520	-43.09	20240820	4115	4.01	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
64	20250403	100744	57	100.00	KOSDAQ		유통	N	N	N	N	N	4270	-60	5	-1.39	14523190	3398	27.25	4285	4305	4265	5620	3035	4330	4274.04	1.39	-107	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	318	11.83	0.70	12	0.05	361.00	6109.00	7520	20240820	-43.22	4115	20241209	3.77	4840	-11.78	20250123	4200	1.67	20250401	7520	-43.22	20240820	4115	3.77	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
65	20250403	090747	57	100.00	KOSDAQ		유통	N	N	N	N	N	4270	-60	5	-1.39	3498280	817	6.55	4285	4285	4270	5620	3035	4330	4281.86	1.39	-98	4373	4351	4308	4286	4243	4362	4297	37	1290	500	2940	5	1	7454490	318	11.83	0.70	12	0.01	361.00	6109.00	7520	20240820	-43.22	4115	20241209	3.77	4840	-11.78	20250123	4200	1.67	20250401	7520	-43.22	20240820	4115	3.77	20241209	1.63	Y	131220	500	37 억	103818	N	N	N	N
66	20250402	160727	57	100.00	KOSDAQ		유통	N	N	N	N	N	4330	10	2	0.23	53443215	12471	127.66	4320	4330	4265	5610	3025	4320	4285.38	1.39	234	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	323	11.99	0.71	12	0.17	361.00	6109.00	7520	20240820	-42.42	4115	20241209	5.22	4840	-10.54	20250123	4200	3.10	20250401	7520	-42.42	20240820	4115	5.22	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
67	20250402	150727	57	100.00	KOSDAQ		유통	N	N	N	N	N	4330	10	2	0.23	51505315	12021	123.05	4320	4330	4265	5610	3025	4320	4284.61	1.39	167	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	323	11.99	0.71	12	0.16	361.00	6109.00	7520	20240820	-42.42	4115	20241209	5.22	4840	-10.54	20250123	4200	3.10	20250401	7520	-42.42	20240820	4115	5.22	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
68	20250402	140729	57	100.00	KOSDAQ		유통	N	N	N	N	N	4285	-35	5	-0.81	42060300	9820	100.52	4320	4330	4265	5610	3025	4320	4283.13	1.39	-223	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	319	11.87	0.70	12	0.13	361.00	6109.00	7520	20240820	-43.02	4115	20241209	4.13	4840	-11.47	20250123	4200	2.02	20250401	7520	-43.02	20240820	4115	4.13	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
69	20250402	130732	57	100.00	KOSDAQ		유통	N	N	N	N	N	4320	0	3	0.00	39196210	9151	93.67	4320	4330	4265	5610	3025	4320	4283.27	1.39	-326	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	322	11.97	0.71	12	0.12	361.00	6109.00	7520	20240820	-42.55	4115	20241209	4.98	4840	-10.74	20250123	4200	2.86	20250401	7520	-42.55	20240820	4115	4.98	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
70	20250402	120730	57	100.00	KOSDAQ		유통	N	N	N	N	N	4290	-30	5	-0.69	30822875	7200	73.70	4320	4320	4265	5610	3025	4320	4280.95	1.39	-261	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	320	11.88	0.70	12	0.10	361.00	6109.00	7520	20240820	-42.95	4115	20241209	4.25	4840	-11.36	20250123	4200	2.14	20250401	7520	-42.95	20240820	4115	4.25	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
71	20250402	110730	57	100.00	KOSDAQ		유통	N	N	N	N	N	4280	-40	5	-0.93	16109925	3764	38.53	4320	4320	4265	5610	3025	4320	4280.00	1.39	-202	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	319	11.86	0.70	12	0.05	361.00	6109.00	7520	20240820	-43.09	4115	20241209	4.01	4840	-11.57	20250123	4200	1.90	20250401	7520	-43.09	20240820	4115	4.01	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
72	20250402	100728	57	100.00	KOSDAQ		유통	N	N	N	N	N	4275	-45	5	-1.04	13914925	3252	33.29	4320	4320	4265	5610	3025	4320	4278.88	1.39	-140	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	319	11.84	0.70	12	0.04	361.00	6109.00	7520	20240820	-43.15	4115	20241209	3.89	4840	-11.67	20250123	4200	1.79	20250401	7520	-43.15	20240820	4115	3.89	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
73	20250402	090735	57	100.00	KOSDAQ		유통	N	N	N	N	N	4280	-40	5	-0.93	1250830	290	2.97	4320	4320	4280	5610	3025	4320	4313.21	1.39	-15	4440	4380	4290	4230	4140	4410	4260	37	1290	500	2930	5	1	7454490	319	11.86	0.70	12	0.00	361.00	6109.00	7520	20240820	-43.09	4115	20241209	4.01	4840	-11.57	20250123	4200	1.90	20250401	7520	-43.09	20240820	4115	4.01	20241209	1.64	Y	131220	500	37 억	103584	N	N	N	N
74	20250401	160735	57	100.00	KOSDAQ		유통	N	N	N	N	N	4320	80	2	1.89	41734205	9769	151.93	4260	4350	4200	5510	2970	4240	4272.11	1.39	146	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	322	11.97	0.71	12	0.13	361.00	6109.00	7520	20240820	-42.55	4115	20241209	4.98	4840	-10.74	20250123	4200	2.86	20250401	7520	-42.55	20240820	4115	4.98	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
75	20250401	150733	57	100.00	KOSDAQ		유통	N	N	N	N	N	4285	45	2	1.06	39129650	9160	142.46	4260	4350	4200	5510	2970	4240	4271.80	1.39	38	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	319	11.87	0.70	12	0.12	361.00	6109.00	7520	20240820	-43.02	4115	20241209	4.13	4840	-11.47	20250123	4200	2.02	20250401	7520	-43.02	20240820	4115	4.13	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
76	20250401	140734	57	100.00	KOSDAQ		유통	N	N	N	N	N	4255	15	2	0.35	35973125	8419	130.93	4260	4350	4200	5510	2970	4240	4272.85	1.39	-33	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	317	11.79	0.70	12	0.11	361.00	6109.00	7520	20240820	-43.42	4115	20241209	3.40	4840	-12.09	20250123	4200	1.31	20250401	7520	-43.42	20240820	4115	3.40	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
77	20250401	130734	57	100.00	KOSDAQ		유통	N	N	N	N	N	4290	50	2	1.18	29635455	6938	107.90	4260	4350	4200	5510	2970	4240	4271.47	1.39	-45	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	320	11.88	0.70	12	0.09	361.00	6109.00	7520	20240820	-42.95	4115	20241209	4.25	4840	-11.36	20250123	4200	2.14	20250401	7520	-42.95	20240820	4115	4.25	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
78	20250401	120735	57	100.00	KOSDAQ		유통	N	N	N	N	N	4295	55	2	1.30	25321005	5926	92.16	4260	4350	4200	5510	2970	4240	4272.87	1.39	-218	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	320	11.90	0.70	12	0.08	361.00	6109.00	7520	20240820	-42.89	4115	20241209	4.37	4840	-11.26	20250123	4200	2.26	20250401	7520	-42.89	20240820	4115	4.37	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
79	20250401	110721	57	100.00	KOSDAQ		유통	N	N	N	N	N	4290	50	2	1.18	15956145	3743	58.21	4260	4340	4200	5510	2970	4240	4262.93	1.39	-374	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	320	11.88	0.70	12	0.05	361.00	6109.00	7520	20240820	-42.95	4115	20241209	4.25	4840	-11.36	20250123	4200	2.14	20250401	7520	-42.95	20240820	4115	4.25	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
80	20250401	100723	57	100.00	KOSDAQ		유통	N	N	N	N	N	4240	0	3	0.00	10664255	2498	38.85	4260	4340	4240	5510	2970	4240	4269.12	1.39	-567	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	316	11.75	0.69	12	0.03	361.00	6109.00	7520	20240820	-43.62	4115	20241209	3.04	4840	-12.40	20250123	4220	0.47	20250331	7520	-43.62	20240820	4115	3.04	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N
81	20250401	090725	57	100.00	KOSDAQ		유통	N	N	N	N	N	4260	20	2	0.47	2151300	505	7.85	4260	4260	4260	5510	2970	4240	4260.00	1.39	-400	4373	4306	4263	4196	4153	4285	4175	37	1270	500	2880	5	1	7454490	318	11.80	0.70	12	0.01	361.00	6109.00	7520	20240820	-43.35	4115	20241209	3.52	4840	-11.98	20250123	4220	0.95	20250331	7520	-43.35	20240820	4115	3.52	20241209	1.66	Y	131220	500	37 억	103438	N	N	N	N

33 KiB Raw Blame History

33 KiB

Raw Blame History