KissMeData/131290/price/prices-20231001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160838	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	35450	-4650	5	-11.60	7027847100	189204	845.57	40400	41000	35300	52100	28100	40100	37148.21	2.96	13027	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	3921	7.87	1.34	12	1.71	4504.00	26453.00	58800	20230703	-39.71	32950	20230103	7.59	58800	-39.71	20230703	32950	7.59	20230103	58800	-39.71	20230703	32950	7.59	20230103	2.45	Y	131290	500	55 억	327854	N	N	14642	N	N
3	20231031	150846	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	35800	-4300	5	-10.72	6325575050	169421	757.15	40400	41000	35600	52100	28100	40100	37336.43	2.96	6400	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	3960	7.95	1.35	12	1.53	4504.00	26453.00	58800	20230703	-39.12	32950	20230103	8.65	58800	-39.12	20230703	32950	8.65	20230103	58800	-39.12	20230703	32950	8.65	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
4	20231031	140852	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	36500	-3600	5	-8.98	4675270550	123698	552.82	40400	41000	36400	52100	28100	40100	37795.85	2.96	-5023	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4037	8.10	1.38	12	1.12	4504.00	26453.00	58800	20230703	-37.93	32950	20230103	10.77	58800	-37.93	20230703	32950	10.77	20230103	58800	-37.93	20230703	32950	10.77	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
5	20231031	130846	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	37400	-2700	5	-6.73	3815653400	100361	448.52	40400	41000	37000	52100	28100	40100	38019.28	2.96	-6142	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4137	8.30	1.41	12	0.91	4504.00	26453.00	58800	20230703	-36.39	32950	20230103	13.51	58800	-36.39	20230703	32950	13.51	20230103	58800	-36.39	20230703	32950	13.51	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
6	20231031	120844	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	37450	-2650	5	-6.61	2849196600	74308	332.09	40400	41000	37400	52100	28100	40100	38343.07	2.96	-15396	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4143	8.31	1.42	12	0.67	4504.00	26453.00	58800	20230703	-36.31	32950	20230103	13.66	58800	-36.31	20230703	32950	13.66	20230103	58800	-36.31	20230703	32950	13.66	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
7	20231031	110908	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	37600	-2500	5	-6.23	2516206250	65435	292.43	40400	41000	37450	52100	28100	40100	38453.52	2.96	-11314	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4159	8.35	1.42	12	0.59	4504.00	26453.00	58800	20230703	-36.05	32950	20230103	14.11	58800	-36.05	20230703	32950	14.11	20230103	58800	-36.05	20230703	32950	14.11	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
8	20231031	100852	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	38250	-1850	5	-4.61	1169171350	29732	132.87	40400	41000	38200	52100	28100	40100	39323.67	2.96	-6869	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4231	8.49	1.45	12	0.27	4504.00	26453.00	58800	20230703	-34.95	32950	20230103	16.08	58800	-34.95	20230703	32950	16.08	20230103	58800	-34.95	20230703	32950	16.08	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
9	20231031	090852	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40800	700	2	1.75	95871650	2353	10.52	40400	41000	40400	52100	28100	40100	40744.43	2.96	1173	41500	40800	40450	39750	39400	40625	39575	55	12000	500	28870	50	1	11061429	4513	9.06	1.54	12	0.02	4504.00	26453.00	58800	20230703	-30.61	32950	20230103	23.82	58800	-30.61	20230703	32950	23.82	20230103	58800	-30.61	20230703	32950	23.82	20230103	2.45	Y	131290	500	55 억	327854	N	N	1842	N	N
10	20231030	160837	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40100	-300	5	-0.74	902127900	22279	41.06	40400	41150	40100	52500	28300	40400	40494.41	2.97	-1517	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4436	8.90	1.52	12	0.20	4504.00	26453.00	58800	20230703	-31.80	32950	20230103	21.70	58800	-31.80	20230703	32950	21.70	20230103	58800	-31.80	20230703	32950	21.70	20230103	2.46	Y	131290	500	55 억	329038	N	N	1842	N	N
11	20231030	150818	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40250	-150	5	-0.37	782591750	19301	35.57	40400	41150	40150	52500	28300	40400	40548.96	2.97	-1563	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4452	8.94	1.52	12	0.17	4504.00	26453.00	58800	20230703	-31.55	32950	20230103	22.15	58800	-31.55	20230703	32950	22.15	20230103	58800	-31.55	20230703	32950	22.15	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
12	20231030	140817	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40250	-150	5	-0.37	658164550	16208	29.87	40400	41150	40250	52500	28300	40400	40611.22	2.97	-1189	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4452	8.94	1.52	12	0.15	4504.00	26453.00	58800	20230703	-31.55	32950	20230103	22.15	58800	-31.55	20230703	32950	22.15	20230103	58800	-31.55	20230703	32950	22.15	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
13	20231030	130819	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40600	200	2	0.50	493608750	12133	22.36	40400	41150	40350	52500	28300	40400	40690.19	2.97	-194	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4491	9.01	1.53	12	0.11	4504.00	26453.00	58800	20230703	-30.95	32950	20230103	23.22	58800	-30.95	20230703	32950	23.22	20230103	58800	-30.95	20230703	32950	23.22	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
14	20231030	120813	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40400	0	3	0.00	443583400	10899	20.09	40400	41150	40350	52500	28300	40400	40707.76	2.97	-422	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4469	8.97	1.53	12	0.10	4504.00	26453.00	58800	20230703	-31.29	32950	20230103	22.61	58800	-31.29	20230703	32950	22.61	20230103	58800	-31.29	20230703	32950	22.61	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
15	20231030	110814	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40800	400	2	0.99	364193250	8940	16.48	40400	41150	40350	52500	28300	40400	40748.98	2.97	233	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4513	9.06	1.54	12	0.08	4504.00	26453.00	58800	20230703	-30.61	32950	20230103	23.82	58800	-30.61	20230703	32950	23.82	20230103	58800	-30.61	20230703	32950	23.82	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
16	20231030	100812	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40650	250	2	0.62	308690700	7578	13.97	40400	41150	40350	52500	28300	40400	40748.64	2.97	355	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4496	9.03	1.54	12	0.07	4504.00	26453.00	58800	20230703	-30.87	32950	20230103	23.37	58800	-30.87	20230703	32950	23.37	20230103	58800	-30.87	20230703	32950	23.37	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
17	20231030	090810	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40600	200	2	0.50	78592300	1936	3.57	40400	41000	40400	52500	28300	40400	40630.15	2.97	379	42333	41366	40533	39566	38733	40950	39150	55	12100	500	29080	50	1	11061429	4491	9.01	1.53	12	0.02	4504.00	26453.00	58800	20230703	-30.95	32950	20230103	23.22	58800	-30.95	20230703	32950	23.22	20230103	58800	-30.95	20230703	32950	23.22	20230103	2.46	Y	131290	500	55 억	329038	N	N	5640	N	N
18	20231027	160739	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40400	250	2	0.62	2140957650	52856	45.87	40750	41500	39700	52100	28150	40150	40505.93	2.99	-4323	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4469	8.97	1.53	12	0.48	4504.00	26453.00	58800	20230703	-31.29	32950	20230103	22.61	58800	-31.29	20230703	32950	22.61	20230103	58800	-31.29	20230703	32950	22.61	20230103	2.42	Y	131290	500	55 억	331075	N	N	5640	N	N
19	20231027	150812	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40550	400	2	1.00	2013333700	49701	43.13	40750	41500	39700	52100	28150	40150	40508.92	2.99	-4367	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4485	9.00	1.53	12	0.45	4504.00	26453.00	58800	20230703	-31.04	32950	20230103	23.07	58800	-31.04	20230703	32950	23.07	20230103	58800	-31.04	20230703	32950	23.07	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
20	20231027	140810	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40350	200	2	0.50	1873262750	46233	40.12	40750	41500	39700	52100	28150	40150	40517.87	2.99	-3739	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4463	8.96	1.53	12	0.42	4504.00	26453.00	58800	20230703	-31.38	32950	20230103	22.46	58800	-31.38	20230703	32950	22.46	20230103	58800	-31.38	20230703	32950	22.46	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
21	20231027	130801	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40250	100	2	0.25	1530844950	37727	32.74	40750	41500	39700	52100	28150	40150	40576.91	2.99	-5575	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4452	8.94	1.52	12	0.34	4504.00	26453.00	58800	20230703	-31.55	32950	20230103	22.15	58800	-31.55	20230703	32950	22.15	20230103	58800	-31.55	20230703	32950	22.15	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
22	20231027	120814	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41050	900	2	2.24	1404134450	34601	30.03	40750	41500	39700	52100	28150	40150	40580.75	2.99	-5525	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4541	9.11	1.55	12	0.31	4504.00	26453.00	58800	20230703	-30.19	32950	20230103	24.58	58800	-30.19	20230703	32950	24.58	20230103	58800	-30.19	20230703	32950	24.58	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
23	20231027	110819	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41150	1000	2	2.49	1247012500	30765	26.70	40750	41500	39700	52100	28150	40150	40533.48	2.99	-4857	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4552	9.14	1.56	12	0.28	4504.00	26453.00	58800	20230703	-30.02	32950	20230103	24.89	58800	-30.02	20230703	32950	24.89	20230103	58800	-30.02	20230703	32950	24.89	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
24	20231027	100809	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40500	350	2	0.87	789525450	19619	17.03	40750	41000	39700	52100	28150	40150	40242.90	2.99	-5639	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4480	8.99	1.53	12	0.18	4504.00	26453.00	58800	20230703	-31.12	32950	20230103	22.91	58800	-31.12	20230703	32950	22.91	20230103	58800	-31.12	20230703	32950	22.91	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
25	20231027	090807	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40800	650	2	1.62	146262150	3583	3.11	40750	41000	40700	52100	28150	40150	40821.14	2.99	-207	43116	41632	40666	39182	38216	41150	38700	55	11950	500	28900	50	1	11061429	4513	9.06	1.54	12	0.03	4504.00	26453.00	58800	20230703	-30.61	32950	20230103	23.82	58800	-30.61	20230703	32950	23.82	20230103	58800	-30.61	20230703	32950	23.82	20230103	2.42	Y	131290	500	55 억	331075	N	N	11946	N	N
26	20231026	160759	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40150	-3200	5	-7.38	4681599150	114828	310.87	41600	42150	39700	56300	30350	43350	40770.78	3.25	-26174	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4441	8.91	1.52	12	1.04	4504.00	26453.00	58800	20230703	-31.72	32950	20230103	21.85	58800	-31.72	20230703	32950	21.85	20230103	58800	-31.72	20230703	32950	21.85	20230103	2.43	Y	131290	500	55 억	359109	N	N	11946	N	N
27	20231026	150758	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40450	-2900	5	-6.69	4419003750	108311	293.22	41600	42150	39700	56300	30350	43350	40799.19	3.25	-26345	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4474	8.98	1.53	12	0.98	4504.00	26453.00	58800	20230703	-31.21	32950	20230103	22.76	58800	-31.21	20230703	32950	22.76	20230103	58800	-31.21	20230703	32950	22.76	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
28	20231026	140800	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40150	-3200	5	-7.38	3463302900	84497	228.75	41600	42150	39850	56300	30350	43350	40987.26	3.25	-20706	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4441	8.91	1.52	12	0.76	4504.00	26453.00	58800	20230703	-31.72	32950	20230103	21.85	58800	-31.72	20230703	32950	21.85	20230103	58800	-31.72	20230703	32950	21.85	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
29	20231026	130759	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40850	-2500	5	-5.77	2442175750	59132	160.08	41600	42150	40750	56300	30350	43350	41300.37	3.25	-13901	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4519	9.07	1.54	12	0.53	4504.00	26453.00	58800	20230703	-30.53	32950	20230103	23.98	58800	-30.53	20230703	32950	23.98	20230103	58800	-30.53	20230703	32950	23.98	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
30	20231026	120755	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41150	-2200	5	-5.07	1958298400	47328	128.13	41600	42150	41000	56300	30350	43350	41377.12	3.25	-8730	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4552	9.14	1.56	12	0.43	4504.00	26453.00	58800	20230703	-30.02	32950	20230103	24.89	58800	-30.02	20230703	32950	24.89	20230103	58800	-30.02	20230703	32950	24.89	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
31	20231026	110804	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41250	-2100	5	-4.84	1664818600	40199	108.83	41600	42150	41000	56300	30350	43350	41414.38	3.25	-7185	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4563	9.16	1.56	12	0.36	4504.00	26453.00	58800	20230703	-29.85	32950	20230103	25.19	58800	-29.85	20230703	32950	25.19	20230103	58800	-29.85	20230703	32950	25.19	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
32	20231026	100801	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41250	-2100	5	-4.84	1231404100	29690	80.38	41600	42150	41000	56300	30350	43350	41475.32	3.25	-3738	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4563	9.16	1.56	12	0.27	4504.00	26453.00	58800	20230703	-29.85	32950	20230103	25.19	58800	-29.85	20230703	32950	25.19	20230103	58800	-29.85	20230703	32950	25.19	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
33	20231026	090759	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42000	-1350	5	-3.11	365810200	8780	23.77	41600	42050	41000	56300	30350	43350	41663.84	3.25	1827	44883	44116	43633	42866	42383	43875	42625	55	12950	500	31210	50	1	11061429	4646	9.33	1.59	12	0.08	4504.00	26453.00	58800	20230703	-28.57	32950	20230103	27.47	58800	-28.57	20230703	32950	27.47	20230103	58800	-28.57	20230703	32950	27.47	20230103	2.43	Y	131290	500	55 억	359109	N	N	5594	N	N
34	20231025	160802	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43350	-700	5	-1.59	1586927750	36370	62.75	44400	44400	43150	57200	30850	44050	43632.89	3.26	-3842	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4795	9.62	1.64	12	0.33	4504.00	26453.00	58800	20230703	-26.28	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	58800	-26.28	20230703	32950	31.56	20230103	2.40	Y	131290	500	55 억	360501	N	N	5594	N	N
35	20231025	150801	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43500	-550	5	-1.25	1518157150	34786	60.02	44400	44400	43150	57200	30850	44050	43642.76	3.26	-3847	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4812	9.66	1.64	12	0.31	4504.00	26453.00	58800	20230703	-26.02	32950	20230103	32.02	58800	-26.02	20230703	32950	32.02	20230103	58800	-26.02	20230703	32950	32.02	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
36	20231025	140756	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43650	-400	5	-0.91	1383927950	31706	54.70	44400	44400	43150	57200	30850	44050	43648.77	3.26	-3184	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4828	9.69	1.65	12	0.29	4504.00	26453.00	58800	20230703	-25.77	32950	20230103	32.47	58800	-25.77	20230703	32950	32.47	20230103	58800	-25.77	20230703	32950	32.47	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
37	20231025	130757	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43200	-850	5	-1.93	1182409000	27056	46.68	44400	44400	43200	57200	30850	44050	43702.28	3.26	-1980	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4779	9.59	1.63	12	0.24	4504.00	26453.00	58800	20230703	-26.53	32950	20230103	31.11	58800	-26.53	20230703	32950	31.11	20230103	58800	-26.53	20230703	32950	31.11	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
38	20231025	120757	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43500	-550	5	-1.25	1018429250	23274	40.15	44400	44400	43450	57200	30850	44050	43758.24	3.26	-808	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4812	9.66	1.64	12	0.21	4504.00	26453.00	58800	20230703	-26.02	32950	20230103	32.02	58800	-26.02	20230703	32950	32.02	20230103	58800	-26.02	20230703	32950	32.02	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
39	20231025	110759	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43700	-350	5	-0.79	789834100	18027	31.10	44400	44400	43450	57200	30850	44050	43813.95	3.26	-795	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4834	9.70	1.65	12	0.16	4504.00	26453.00	58800	20230703	-25.68	32950	20230103	32.63	58800	-25.68	20230703	32950	32.63	20230103	58800	-25.68	20230703	32950	32.63	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
40	20231025	100801	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44050	0	3	0.00	559855550	12797	22.08	44400	44400	43450	57200	30850	44050	43748.97	3.26	-657	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4873	9.78	1.67	12	0.12	4504.00	26453.00	58800	20230703	-25.09	32950	20230103	33.69	58800	-25.09	20230703	32950	33.69	20230103	58800	-25.09	20230703	32950	33.69	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
41	20231025	090755	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43550	-500	5	-1.14	155452400	3538	6.10	44400	44400	43450	57200	30850	44050	43937.93	3.26	-85	45316	44682	43416	42782	41516	45000	43100	55	13150	500	31710	50	1	11061429	4817	9.67	1.65	12	0.03	4504.00	26453.00	58800	20230703	-25.94	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	58800	-25.94	20230703	32950	32.17	20230103	2.40	Y	131290	500	55 억	360501	N	N	3863	N	N
42	20231024	160740	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44050	2100	2	5.01	2502378400	57877	196.25	42600	44050	42150	54500	29400	41950	43235.86	3.27	920	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4873	9.78	1.67	12	0.52	4504.00	26453.00	58800	20230703	-25.09	32950	20230103	33.69	58800	-25.09	20230703	32950	33.69	20230103	58800	-25.09	20230703	32950	33.69	20230103	2.47	Y	131290	500	55 억	361407	N	N	3863	N	N
43	20231024	150753	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44000	2050	2	4.89	2359960600	54641	185.28	42600	44000	42150	54500	29400	41950	43190.29	3.27	595	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4867	9.77	1.66	12	0.49	4504.00	26453.00	58800	20230703	-25.17	32950	20230103	33.54	58800	-25.17	20230703	32950	33.54	20230103	58800	-25.17	20230703	32950	33.54	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
44	20231024	140738	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43650	1700	2	4.05	1910297300	44366	150.44	42600	43800	42150	54500	29400	41950	43057.69	3.27	3	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4828	9.69	1.65	12	0.40	4504.00	26453.00	58800	20230703	-25.77	32950	20230103	32.47	58800	-25.77	20230703	32950	32.47	20230103	58800	-25.77	20230703	32950	32.47	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
45	20231024	130744	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42700	750	2	1.79	1303282700	30402	103.09	42600	43400	42150	54500	29400	41950	42868.32	3.27	2953	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4723	9.48	1.61	12	0.27	4504.00	26453.00	58800	20230703	-27.38	32950	20230103	29.59	58800	-27.38	20230703	32950	29.59	20230103	58800	-27.38	20230703	32950	29.59	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
46	20231024	120752	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42750	800	2	1.91	1133532300	26444	89.67	42600	43400	42150	54500	29400	41950	42865.39	3.27	3927	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4729	9.49	1.62	12	0.24	4504.00	26453.00	58800	20230703	-27.30	32950	20230103	29.74	58800	-27.30	20230703	32950	29.74	20230103	58800	-27.30	20230703	32950	29.74	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
47	20231024	110747	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42800	850	2	2.03	975718100	22763	77.19	42600	43400	42150	54500	29400	41950	42864.21	3.27	4175	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4734	9.50	1.62	12	0.21	4504.00	26453.00	58800	20230703	-27.21	32950	20230103	29.89	58800	-27.21	20230703	32950	29.89	20230103	58800	-27.21	20230703	32950	29.89	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
48	20231024	100739	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43100	1150	2	2.74	677327350	15743	53.38	42600	43400	42450	54500	29400	41950	43024.03	3.27	4771	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4767	9.57	1.63	12	0.14	4504.00	26453.00	58800	20230703	-26.70	32950	20230103	30.80	58800	-26.70	20230703	32950	30.80	20230103	58800	-26.70	20230703	32950	30.80	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
49	20231024	090746	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42600	650	2	1.55	135756100	3174	10.76	42600	43050	42600	54500	29400	41950	42771.30	3.27	1662	44083	43016	42333	41266	40583	43550	41800	55	12550	500	30200	50	1	11061429	4712	9.46	1.61	12	0.03	4504.00	26453.00	58800	20230703	-27.55	32950	20230103	29.29	58800	-27.55	20230703	32950	29.29	20230103	58800	-27.55	20230703	32950	29.29	20230103	2.47	Y	131290	500	55 억	361407	N	N	1904	N	N
50	20231023	160735	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41950	-350	5	-0.83	1242062750	29376	41.45	41700	43400	41650	54900	29650	42300	42292.22	3.26	142	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4640	9.31	1.59	12	0.27	4504.00	26453.00	58800	20230703	-28.66	32950	20230103	27.31	58800	-28.66	20230703	32950	27.31	20230103	58800	-28.66	20230703	32950	27.31	20230103	2.53	Y	131290	500	55 억	360658	N	N	1904	N	N
51	20231023	150739	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-150	5	-0.35	940071450	22185	31.30	41700	43400	41650	54900	29650	42300	42374.19	3.26	-104	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4662	9.36	1.59	12	0.20	4504.00	26453.00	58800	20230703	-28.32	32950	20230103	27.92	58800	-28.32	20230703	32950	27.92	20230103	58800	-28.32	20230703	32950	27.92	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
52	20231023	140737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42300	0	3	0.00	779251500	18373	25.92	41700	43400	41650	54900	29650	42300	42412.86	3.26	748	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4679	9.39	1.60	12	0.17	4504.00	26453.00	58800	20230703	-28.06	32950	20230103	28.38	58800	-28.06	20230703	32950	28.38	20230103	58800	-28.06	20230703	32950	28.38	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
53	20231023	130744	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-150	5	-0.35	693230250	16338	23.05	41700	43400	41650	54900	29650	42300	42430.55	3.26	1071	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4662	9.36	1.59	12	0.15	4504.00	26453.00	58800	20230703	-28.32	32950	20230103	27.92	58800	-28.32	20230703	32950	27.92	20230103	58800	-28.32	20230703	32950	27.92	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
54	20231023	120736	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42100	-200	5	-0.47	616364750	14510	20.47	41700	43400	41650	54900	29650	42300	42478.62	3.26	1001	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4657	9.35	1.59	12	0.13	4504.00	26453.00	58800	20230703	-28.40	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	58800	-28.40	20230703	32950	27.77	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
55	20231023	110734	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42400	100	2	0.24	498331050	11708	16.52	41700	43400	41650	54900	29650	42300	42563.29	3.26	1866	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4690	9.41	1.60	12	0.11	4504.00	26453.00	58800	20230703	-27.89	32950	20230103	28.68	58800	-27.89	20230703	32950	28.68	20230103	58800	-27.89	20230703	32950	28.68	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
56	20231023	100728	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42550	250	2	0.59	361990550	8500	11.99	41700	43400	41650	54900	29650	42300	42587.12	3.26	676	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4707	9.45	1.61	12	0.08	4504.00	26453.00	58800	20230703	-27.64	32950	20230103	29.14	58800	-27.64	20230703	32950	29.14	20230103	58800	-27.64	20230703	32950	29.14	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
57	20231023	090744	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42150	-150	5	-0.35	60576300	1449	2.04	41700	42200	41650	54900	29650	42300	41805.59	3.26	-141	44133	43216	42133	41216	40133	43675	41675	55	12600	500	30450	50	1	11061429	4662	9.36	1.59	12	0.01	4504.00	26453.00	58800	20230703	-28.32	32950	20230103	27.92	58800	-28.32	20230703	32950	27.92	20230103	58800	-28.32	20230703	32950	27.92	20230103	2.53	Y	131290	500	55 억	360658	N	N	2283	N	N
58	20231020	160733	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42300	-700	5	-1.63	2956123050	70458	146.81	42200	43050	41050	55900	30100	43000	41955.38	3.34	-4309	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4679	9.39	1.60	12	0.64	4504.00	26453.00	58800	20230703	-28.06	32950	20230103	28.38	58800	-28.06	20230703	32950	28.38	20230103	58800	-28.06	20230703	32950	28.38	20230103	2.54	Y	131290	500	55 억	369522	N	N	2283	N	N
59	20231020	150732	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42500	-500	5	-1.16	2830476050	67493	140.63	42200	43050	41050	55900	30100	43000	41937.00	3.34	-4368	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4701	9.44	1.61	12	0.61	4504.00	26453.00	58800	20230703	-27.72	32950	20230103	28.98	58800	-27.72	20230703	32950	28.98	20230103	58800	-27.72	20230703	32950	28.98	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
60	20231020	140737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42650	-350	5	-0.81	2474562350	59144	123.24	42200	43050	41050	55900	30100	43000	41839.21	3.34	-2211	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4718	9.47	1.61	12	0.53	4504.00	26453.00	58800	20230703	-27.47	32950	20230103	29.44	58800	-27.47	20230703	32950	29.44	20230103	58800	-27.47	20230703	32950	29.44	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
61	20231020	130717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42250	-750	5	-1.74	2030610100	48715	101.51	42200	42900	41050	55900	30100	43000	41682.90	3.34	-2630	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4673	9.38	1.60	12	0.44	4504.00	26453.00	58800	20230703	-28.15	32950	20230103	28.22	58800	-28.15	20230703	32950	28.22	20230103	58800	-28.15	20230703	32950	28.22	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
62	20231020	120729	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41750	-1250	5	-2.91	1706423300	40974	85.38	42200	42900	41050	55900	30100	43000	41645.80	3.34	-4710	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4618	9.27	1.58	12	0.37	4504.00	26453.00	58800	20230703	-29.00	32950	20230103	26.71	58800	-29.00	20230703	32950	26.71	20230103	58800	-29.00	20230703	32950	26.71	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
63	20231020	110737	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41300	-1700	5	-3.95	1338327300	32065	66.81	42200	42900	41100	55900	30100	43000	41737.12	3.34	-408	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4568	9.17	1.56	12	0.29	4504.00	26453.00	58800	20230703	-29.76	32950	20230103	25.34	58800	-29.76	20230703	32950	25.34	20230103	58800	-29.76	20230703	32950	25.34	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
64	20231020	100727	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41450	-1550	5	-3.60	922666300	22002	45.85	42200	42900	41300	55900	30100	43000	41934.55	3.34	4016	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4585	9.20	1.57	12	0.20	4504.00	26453.00	58800	20230703	-29.51	32950	20230103	25.80	58800	-29.51	20230703	32950	25.80	20230103	58800	-29.51	20230703	32950	25.80	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
65	20231020	090730	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42650	-350	5	-0.81	116477850	2745	5.72	42200	42900	41850	55900	30100	43000	42428.36	3.34	877	44733	43866	43133	42266	41533	43500	41900	55	12900	500	30960	50	1	11061429	4718	9.47	1.61	12	0.02	4504.00	26453.00	58800	20230703	-27.47	32950	20230103	29.44	58800	-27.47	20230703	32950	29.44	20230103	58800	-27.47	20230703	32950	29.44	20230103	2.54	Y	131290	500	55 억	369522	N	N	1915	N	N
66	20231019	160725	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43000	-1400	5	-3.15	2059070950	47709	100.54	43050	44000	42400	57700	31100	44400	43159.70	3.35	-1743	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4756	9.55	1.63	12	0.43	4504.00	26453.00	58800	20230703	-26.87	32950	20230103	30.50	58800	-26.87	20230703	32950	30.50	20230103	58800	-26.87	20230703	32950	30.50	20230103	2.53	Y	131290	500	55 억	370235	N	N	1915	N	N
67	20231019	150720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43100	-1300	5	-2.93	1957796350	45356	95.58	43050	44000	42400	57700	31100	44400	43165.10	3.35	-1350	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4767	9.57	1.63	12	0.41	4504.00	26453.00	58800	20230703	-26.70	32950	20230103	30.80	58800	-26.70	20230703	32950	30.80	20230103	58800	-26.70	20230703	32950	30.80	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
68	20231019	140728	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43250	-1150	5	-2.59	1758789500	40740	85.86	43050	44000	42400	57700	31100	44400	43171.07	3.35	-556	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4784	9.60	1.63	12	0.37	4504.00	26453.00	58800	20230703	-26.45	32950	20230103	31.26	58800	-26.45	20230703	32950	31.26	20230103	58800	-26.45	20230703	32950	31.26	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
69	20231019	130721	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43100	-1300	5	-2.93	1626182700	37671	79.39	43050	44000	42400	57700	31100	44400	43168.03	3.35	272	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4767	9.57	1.63	12	0.34	4504.00	26453.00	58800	20230703	-26.70	32950	20230103	30.80	58800	-26.70	20230703	32950	30.80	20230103	58800	-26.70	20230703	32950	30.80	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
70	20231019	120726	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43250	-1150	5	-2.59	1377466800	31896	67.22	43050	44000	42400	57700	31100	44400	43186.19	3.35	1039	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4784	9.60	1.63	12	0.29	4504.00	26453.00	58800	20230703	-26.45	32950	20230103	31.26	58800	-26.45	20230703	32950	31.26	20230103	58800	-26.45	20230703	32950	31.26	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
71	20231019	110723	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43400	-1000	5	-2.25	1192986050	27644	58.26	43050	44000	42400	57700	31100	44400	43155.33	3.35	1293	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4801	9.64	1.64	12	0.25	4504.00	26453.00	58800	20230703	-26.19	32950	20230103	31.71	58800	-26.19	20230703	32950	31.71	20230103	58800	-26.19	20230703	32950	31.71	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
72	20231019	100717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43600	-800	5	-1.80	763259550	17732	37.37	43050	43900	42400	57700	31100	44400	43044.19	3.35	-651	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4823	9.68	1.65	12	0.16	4504.00	26453.00	58800	20230703	-25.85	32950	20230103	32.32	58800	-25.85	20230703	32950	32.32	20230103	58800	-25.85	20230703	32950	32.32	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
73	20231019	090727	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43050	-1350	5	-3.04	107626500	2492	5.25	43050	43450	43000	57700	31100	44400	43188.80	3.35	26	46133	45266	44233	43366	42333	45700	43800	55	13300	500	31960	50	1	11061429	4762	9.56	1.63	12	0.02	4504.00	26453.00	58800	20230703	-26.79	32950	20230103	30.65	58800	-26.79	20230703	32950	30.65	20230103	58800	-26.79	20230703	32950	30.65	20230103	2.53	Y	131290	500	55 억	370235	N	N	2171	N	N
74	20231018	160729	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44400	50	2	0.11	2093962950	47347	72.80	43550	45100	43200	57600	31050	44350	44225.16	3.37	-2883	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4911	9.86	1.68	12	0.43	4504.00	26453.00	58800	20230703	-24.49	32950	20230103	34.75	58800	-24.49	20230703	32950	34.75	20230103	58800	-24.49	20230703	32950	34.75	20230103	2.54	Y	131290	500	55 억	373288	N	N	2171	N	N
75	20231018	150721	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44350	0	3	0.00	2048999700	46333	71.24	43550	45100	43200	57600	31050	44350	44222.60	3.37	-3004	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4906	9.85	1.68	12	0.42	4504.00	26453.00	58800	20230703	-24.57	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	58800	-24.57	20230703	32950	34.60	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
76	20231018	140712	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44350	0	3	0.00	1755459150	39725	61.08	43550	45100	43200	57600	31050	44350	44189.21	3.37	-2614	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4906	9.85	1.68	12	0.36	4504.00	26453.00	58800	20230703	-24.57	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	58800	-24.57	20230703	32950	34.60	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
77	20231018	130710	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44350	0	3	0.00	1604637350	36318	55.84	43550	45100	43200	57600	31050	44350	44181.74	3.37	-1596	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4906	9.85	1.68	12	0.33	4504.00	26453.00	58800	20230703	-24.57	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	58800	-24.57	20230703	32950	34.60	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
78	20231018	120723	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44550	200	2	0.45	1500751100	33977	52.24	43550	45100	43200	57600	31050	44350	44168.19	3.37	-863	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4928	9.89	1.68	12	0.31	4504.00	26453.00	58800	20230703	-24.23	32950	20230103	35.20	58800	-24.23	20230703	32950	35.20	20230103	58800	-24.23	20230703	32950	35.20	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
79	20231018	110716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44850	500	2	1.13	1261970050	28626	44.02	43550	44850	43200	57600	31050	44350	44082.26	3.37	-238	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4961	9.96	1.70	12	0.26	4504.00	26453.00	58800	20230703	-23.72	32950	20230103	36.12	58800	-23.72	20230703	32950	36.12	20230103	58800	-23.72	20230703	32950	36.12	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
80	20231018	100724	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43800	-550	5	-1.24	901942750	20518	31.55	43550	44600	43200	57600	31050	44350	43953.47	3.37	-1877	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4845	9.72	1.66	12	0.19	4504.00	26453.00	58800	20230703	-25.51	32950	20230103	32.93	58800	-25.51	20230703	32950	32.93	20230103	58800	-25.51	20230703	32950	32.93	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
81	20231018	090713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43550	-800	5	-1.80	154344650	3549	5.46	43550	43800	43200	57600	31050	44350	43419.91	3.37	-971	45916	45132	43616	42832	41316	45525	43225	55	13250	500	31930	50	1	11061429	4817	9.67	1.65	12	0.03	4504.00	26453.00	58800	20230703	-25.94	32950	20230103	32.17	58800	-25.94	20230703	32950	32.17	20230103	58800	-25.94	20230703	32950	32.17	20230103	2.54	Y	131290	500	55 억	373288	N	N	1079	N	N
82	20231017	160717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44350	2150	2	5.09	2799519100	64711	113.68	42300	44400	42100	54800	29550	42200	43261.34	3.21	13544	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4906	9.85	1.68	12	0.59	4504.00	26453.00	58800	20230703	-24.57	32950	20230103	34.60	58800	-24.57	20230703	32950	34.60	20230103	58800	-24.57	20230703	32950	34.60	20230103	2.54	Y	131290	500	55 억	355370	N	N	1079	N	N
83	20231017	150722	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	44000	1800	2	4.27	2507616900	58109	102.08	42300	44150	42100	54800	29550	42200	43153.67	3.21	13454	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4867	9.77	1.66	12	0.53	4504.00	26453.00	58800	20230703	-25.17	32950	20230103	33.54	58800	-25.17	20230703	32950	33.54	20230103	58800	-25.17	20230703	32950	33.54	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
84	20231017	140722	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43350	1150	2	2.73	1924281050	44803	78.71	42300	43650	42100	54800	29550	42200	42949.83	3.21	12610	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4795	9.62	1.64	12	0.41	4504.00	26453.00	58800	20230703	-26.28	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	58800	-26.28	20230703	32950	31.56	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
85	20231017	130716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43600	1400	2	3.32	1755227100	40918	71.88	42300	43650	42100	54800	29550	42200	42896.21	3.21	11524	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4823	9.68	1.65	12	0.37	4504.00	26453.00	58800	20230703	-25.85	32950	20230103	32.32	58800	-25.85	20230703	32950	32.32	20230103	58800	-25.85	20230703	32950	32.32	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
86	20231017	120720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43100	900	2	2.13	1447018850	33829	59.43	42300	43450	42100	54800	29550	42200	42774.51	3.21	7988	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4767	9.57	1.63	12	0.31	4504.00	26453.00	58800	20230703	-26.70	32950	20230103	30.80	58800	-26.70	20230703	32950	30.80	20230103	58800	-26.70	20230703	32950	30.80	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
87	20231017	110713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43350	1150	2	2.73	1254665900	29363	51.58	42300	43450	42100	54800	29550	42200	42729.49	3.21	5217	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4795	9.62	1.64	12	0.27	4504.00	26453.00	58800	20230703	-26.28	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	58800	-26.28	20230703	32950	31.56	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
88	20231017	100706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42600	400	2	0.95	671148700	15803	27.76	42300	42850	42100	54800	29550	42200	42469.70	3.21	-2669	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4712	9.46	1.61	12	0.14	4504.00	26453.00	58800	20230703	-27.55	32950	20230103	29.29	58800	-27.55	20230703	32950	29.29	20230103	58800	-27.55	20230703	32950	29.29	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
89	20231017	090713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42500	300	2	0.71	106383150	2504	4.40	42300	42750	42300	54800	29550	42200	42485.28	3.21	853	44033	43116	42183	41266	40333	42650	40800	55	12600	500	30380	50	1	11061429	4701	9.44	1.61	12	0.02	4504.00	26453.00	58800	20230703	-27.72	32950	20230103	28.98	58800	-27.72	20230703	32950	28.98	20230103	58800	-27.72	20230703	32950	28.98	20230103	2.54	Y	131290	500	55 억	355370	N	N	2273	N	N
90	20231016	160714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42200	-1250	5	-2.88	2373782950	56796	152.79	42750	43100	41250	56400	30450	43450	41794.85	3.26	-5146	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4668	9.37	1.60	12	0.51	4504.00	26453.00	58800	20230703	-28.23	32950	20230103	28.07	58800	-28.23	20230703	32950	28.07	20230103	58800	-28.23	20230703	32950	28.07	20230103	2.54	Y	131290	500	55 억	361060	N	N	2273	N	N
91	20231016	150714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42200	-1250	5	-2.88	2253521500	53947	145.13	42750	43100	41250	56400	30450	43450	41772.88	3.26	-4458	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4668	9.37	1.60	12	0.49	4504.00	26453.00	58800	20230703	-28.23	32950	20230103	28.07	58800	-28.23	20230703	32950	28.07	20230103	58800	-28.23	20230703	32950	28.07	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
92	20231016	140714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41650	-1800	5	-4.14	1985586850	47540	127.89	42750	43100	41250	56400	30450	43450	41766.66	3.26	-6463	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4607	9.25	1.57	12	0.43	4504.00	26453.00	58800	20230703	-29.17	32950	20230103	26.40	58800	-29.17	20230703	32950	26.40	20230103	58800	-29.17	20230703	32950	26.40	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
93	20231016	130709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41550	-1900	5	-4.37	1683832400	40255	108.29	42750	43100	41250	56400	30450	43450	41829.15	3.26	-9383	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4596	9.23	1.57	12	0.36	4504.00	26453.00	58800	20230703	-29.34	32950	20230103	26.10	58800	-29.34	20230703	32950	26.10	20230103	58800	-29.34	20230703	32950	26.10	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
94	20231016	120709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41300	-2150	5	-4.95	1460689200	34866	93.80	42750	43100	41250	56400	30450	43450	41894.37	3.26	-10499	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4568	9.17	1.56	12	0.32	4504.00	26453.00	58800	20230703	-29.76	32950	20230103	25.34	58800	-29.76	20230703	32950	25.34	20230103	58800	-29.76	20230703	32950	25.34	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
95	20231016	110705	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41250	-2200	5	-5.06	1272176450	30303	81.52	42750	43100	41250	56400	30450	43450	41981.86	3.26	-10152	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4563	9.16	1.56	12	0.27	4504.00	26453.00	58800	20230703	-29.85	32950	20230103	25.19	58800	-29.85	20230703	32950	25.19	20230103	58800	-29.85	20230703	32950	25.19	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
96	20231016	100702	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41850	-1600	5	-3.68	784341500	18570	49.96	42750	43100	41800	56400	30450	43450	42237.02	3.26	-5738	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4629	9.29	1.58	12	0.17	4504.00	26453.00	58800	20230703	-28.83	32950	20230103	27.01	58800	-28.83	20230703	32950	27.01	20230103	58800	-28.83	20230703	32950	27.01	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
97	20231016	090705	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42550	-900	5	-2.07	107525100	2526	6.80	42750	43100	42100	56400	30450	43450	42567.34	3.26	-939	44650	44050	43450	42850	42250	44350	43150	55	12950	500	31280	50	1	11061429	4707	9.45	1.61	12	0.02	4504.00	26453.00	58800	20230703	-27.64	32950	20230103	29.14	58800	-27.64	20230703	32950	29.14	20230103	58800	-27.64	20230703	32950	29.14	20230103	2.54	Y	131290	500	55 억	361060	N	N	1905	N	N
98	20231012	160724	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43350	1300	2	3.09	1934019600	44535	112.28	42800	44100	42500	54600	29450	42050	43427.03	3.24	3667	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4795	9.62	1.64	12	0.40	4504.00	26453.00	58800	20230703	-26.28	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	58800	-26.28	20230703	32950	31.56	20230103	2.55	Y	131290	500	55 억	358905	N	N	1042	N	N
99	20231012	150710	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43350	1300	2	3.09	1843013000	42436	106.99	42800	44100	42500	54600	29450	42050	43430.41	3.24	3166	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4795	9.62	1.64	12	0.38	4504.00	26453.00	58800	20230703	-26.28	32950	20230103	31.56	58800	-26.28	20230703	32950	31.56	20230103	58800	-26.28	20230703	32950	31.56	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
100	20231012	140709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43300	1250	2	2.97	1660434750	38212	96.34	42800	44100	42500	54600	29450	42050	43453.23	3.24	1487	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4790	9.61	1.64	12	0.35	4504.00	26453.00	58800	20230703	-26.36	32950	20230103	31.41	58800	-26.36	20230703	32950	31.41	20230103	58800	-26.36	20230703	32950	31.41	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
101	20231012	130709	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43150	1100	2	2.62	1477480200	33973	85.65	42800	44100	42500	54600	29450	42050	43489.84	3.24	-155	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4773	9.58	1.63	12	0.31	4504.00	26453.00	58800	20230703	-26.62	32950	20230103	30.96	58800	-26.62	20230703	32950	30.96	20230103	58800	-26.62	20230703	32950	30.96	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
102	20231012	120718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42850	800	2	1.90	1369265700	31456	79.31	42800	44100	42500	54600	29450	42050	43529.56	3.24	643	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4740	9.51	1.62	12	0.28	4504.00	26453.00	58800	20230703	-27.13	32950	20230103	30.05	58800	-27.13	20230703	32950	30.05	20230103	58800	-27.13	20230703	32950	30.05	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
103	20231012	110717	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43300	1250	2	2.97	1196994600	27460	69.23	42800	44100	42500	54600	29450	42050	43590.48	3.24	3252	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4790	9.61	1.64	12	0.25	4504.00	26453.00	58800	20230703	-26.36	32950	20230103	31.41	58800	-26.36	20230703	32950	31.41	20230103	58800	-26.36	20230703	32950	31.41	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
104	20231012	100713	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43850	1800	2	4.28	956808900	21937	55.31	42800	44100	42500	54600	29450	42050	43616.21	3.24	5747	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4850	9.74	1.66	12	0.20	4504.00	26453.00	58800	20230703	-25.43	32950	20230103	33.08	58800	-25.43	20230703	32950	33.08	20230103	58800	-25.43	20230703	32950	33.08	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
105	20231012	090718	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43000	950	2	2.26	71533550	1666	4.20	42800	43100	42500	54600	29450	42050	42937.30	3.24	-401	44316	43182	42266	41132	40216	43750	41700	55	12550	500	30270	50	1	11061429	4756	9.55	1.63	12	0.02	4504.00	26453.00	58800	20230703	-26.87	32950	20230103	30.50	58800	-26.87	20230703	32950	30.50	20230103	58800	-26.87	20230703	32950	30.50	20230103	2.55	Y	131290	500	55 억	358905	N	N	1032	N	N
106	20231011	160708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42050	1350	2	3.32	1685359500	39547	73.11	41750	43400	41350	52900	28500	40700	42636.59	3.16	9278	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4651	9.34	1.59	12	0.36	4504.00	26453.00	58800	20230703	-28.49	32950	20230103	27.62	58800	-28.49	20230703	32950	27.62	20230103	58800	-28.49	20230703	32950	27.62	20230103	2.55	Y	131290	500	55 억	349507	N	N	1032	N	N
107	20231011	150712	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42650	1950	2	4.79	1506908300	35316	65.29	41750	43400	41350	52900	28500	40700	42669.28	3.16	8327	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4718	9.47	1.61	12	0.32	4504.00	26453.00	58800	20230703	-27.47	32950	20230103	29.44	58800	-27.47	20230703	32950	29.44	20230103	58800	-27.47	20230703	32950	29.44	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
108	20231011	140716	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42800	2100	2	5.16	1390485800	32593	60.25	41750	43400	41350	52900	28500	40700	42662.10	3.16	9274	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4734	9.50	1.62	12	0.29	4504.00	26453.00	58800	20230703	-27.21	32950	20230103	29.89	58800	-27.21	20230703	32950	29.89	20230103	58800	-27.21	20230703	32950	29.89	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
109	20231011	130706	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43150	2450	2	6.02	1262924300	29614	54.75	41750	43400	41350	52900	28500	40700	42646.19	3.16	9590	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4773	9.58	1.63	12	0.27	4504.00	26453.00	58800	20230703	-26.62	32950	20230103	30.96	58800	-26.62	20230703	32950	30.96	20230103	58800	-26.62	20230703	32950	30.96	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
110	20231011	120720	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42850	2150	2	5.28	1040684900	24444	45.19	41750	43400	41350	52900	28500	40700	42574.25	3.16	7706	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4740	9.51	1.62	12	0.22	4504.00	26453.00	58800	20230703	-27.13	32950	20230103	30.05	58800	-27.13	20230703	32950	30.05	20230103	58800	-27.13	20230703	32950	30.05	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
111	20231011	110714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42900	2200	2	5.41	929963450	21862	40.42	41750	43400	41350	52900	28500	40700	42537.89	3.16	7266	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4745	9.52	1.62	12	0.20	4504.00	26453.00	58800	20230703	-27.04	32950	20230103	30.20	58800	-27.04	20230703	32950	30.20	20230103	58800	-27.04	20230703	32950	30.20	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
112	20231011	100710	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	43000	2300	2	5.65	799962150	18839	34.83	41750	43400	41350	52900	28500	40700	42463.09	3.16	6333	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4756	9.55	1.63	12	0.17	4504.00	26453.00	58800	20230703	-26.87	32950	20230103	30.50	58800	-26.87	20230703	32950	30.50	20230103	58800	-26.87	20230703	32950	30.50	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
113	20231011	090714	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42250	1550	2	3.81	161712350	3870	7.15	41750	42250	41350	52900	28500	40700	41786.14	3.16	2161	43766	42232	41266	39732	38766	41750	39250	55	12200	500	29300	50	1	11061429	4673	9.38	1.60	12	0.03	4504.00	26453.00	58800	20230703	-28.15	32950	20230103	28.22	58800	-28.15	20230703	32950	28.22	20230103	58800	-28.15	20230703	32950	28.22	20230103	2.55	Y	131290	500	55 억	349507	N	N	2146	N	N
114	20231010	160705	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40700	-550	5	-1.33	2223788250	53680	209.87	41750	42800	40300	53600	28900	41250	41427.01	3.14	613	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4502	9.04	1.54	12	0.49	4504.00	26453.00	58800	20230703	-30.78	32950	20230103	23.52	58800	-30.78	20230703	32950	23.52	20230103	58800	-30.78	20230703	32950	23.52	20230103	2.56	Y	131290	500	55 억	347680	N	N	2146	N	N
115	20231010	150704	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40700	-550	5	-1.33	2112483200	50945	199.18	41750	42800	40300	53600	28900	41250	41466.00	3.14	660	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4502	9.04	1.54	12	0.46	4504.00	26453.00	58800	20230703	-30.78	32950	20230103	23.52	58800	-30.78	20230703	32950	23.52	20230103	58800	-30.78	20230703	32950	23.52	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
116	20231010	140708	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	40950	-300	5	-0.73	1425623150	34022	133.01	41750	42800	40950	53600	28900	41250	41903.17	3.14	-4725	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4530	9.09	1.55	12	0.31	4504.00	26453.00	58800	20230703	-30.36	32950	20230103	24.28	58800	-30.36	20230703	32950	24.28	20230103	58800	-30.36	20230703	32950	24.28	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
117	20231010	130700	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41100	-150	5	-0.36	1235331700	29392	114.91	41750	42800	41050	53600	28900	41250	42029.79	3.14	-2422	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4546	9.13	1.55	12	0.27	4504.00	26453.00	58800	20230703	-30.10	32950	20230103	24.73	58800	-30.10	20230703	32950	24.73	20230103	58800	-30.10	20230703	32950	24.73	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
118	20231010	120700	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41900	650	2	1.58	1016561000	24098	94.21	41750	42800	41500	53600	28900	41250	42184.84	3.14	-1276	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4635	9.30	1.58	12	0.22	4504.00	26453.00	58800	20230703	-28.74	32950	20230103	27.16	58800	-28.74	20230703	32950	27.16	20230103	58800	-28.74	20230703	32950	27.16	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
119	20231010	110649	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42100	850	2	2.06	865805900	20497	80.14	41750	42800	41500	53600	28900	41250	42241.10	3.14	-202	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4657	9.35	1.59	12	0.19	4504.00	26453.00	58800	20230703	-28.40	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	58800	-28.40	20230703	32950	27.77	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
120	20231010	100655	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42100	850	2	2.06	670064150	15856	61.99	41750	42800	41500	53600	28900	41250	42259.98	3.14	-983	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4657	9.35	1.59	12	0.14	4504.00	26453.00	58800	20230703	-28.40	32950	20230103	27.77	58800	-28.40	20230703	32950	27.77	20230103	58800	-28.40	20230703	32950	27.77	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
121	20231010	090648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	42050	800	2	1.94	170408900	4037	15.78	41750	42800	41500	53600	28900	41250	42214.15	3.14	1188	42150	41700	41200	40750	40250	41925	40975	55	12350	500	29700	50	1	11061429	4651	9.34	1.59	12	0.04	4504.00	26453.00	58800	20230703	-28.49	32950	20230103	27.62	58800	-28.49	20230703	32950	27.62	20230103	58800	-28.49	20230703	32950	27.62	20230103	2.56	Y	131290	500	55 억	347680	N	N	1238	N	N
122	20231006	160657	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41250	250	2	0.61	1043904950	25366	67.56	41000	41650	40700	53300	28700	41000	41153.15	3.14	572	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4563	9.16	1.56	12	0.23	4504.00	26453.00	58800	20230703	-29.85	32950	20230103	25.19	58800	-29.85	20230703	32950	25.19	20230103	58800	-29.85	20230703	32950	25.19	20230103	2.58	Y	131290	500	55 억	347314	N	N	1238	N	N
123	20231006	150647	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41500	500	2	1.22	978634300	23786	63.35	41000	41650	40700	53300	28700	41000	41143.29	3.14	440	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4590	9.21	1.57	12	0.22	4504.00	26453.00	58800	20230703	-29.42	32950	20230103	25.95	58800	-29.42	20230703	32950	25.95	20230103	58800	-29.42	20230703	32950	25.95	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
124	20231006	140648	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41150	150	2	0.37	846687300	20593	54.84	41000	41650	40700	53300	28700	41000	41115.30	3.14	640	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4552	9.14	1.56	12	0.19	4504.00	26453.00	58800	20230703	-30.02	32950	20230103	24.89	58800	-30.02	20230703	32950	24.89	20230103	58800	-30.02	20230703	32950	24.89	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
125	20231006	130640	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41350	350	2	0.85	790866650	19238	51.24	41000	41650	40700	53300	28700	41000	41109.61	3.14	332	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4574	9.18	1.56	12	0.17	4504.00	26453.00	58800	20230703	-29.68	32950	20230103	25.49	58800	-29.68	20230703	32950	25.49	20230103	58800	-29.68	20230703	32950	25.49	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
126	20231006	120640	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41300	300	2	0.73	655178700	15950	42.48	41000	41650	40700	53300	28700	41000	41077.03	3.14	-420	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4568	9.17	1.56	12	0.14	4504.00	26453.00	58800	20230703	-29.76	32950	20230103	25.34	58800	-29.76	20230703	32950	25.34	20230103	58800	-29.76	20230703	32950	25.34	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
127	20231006	110634	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41350	350	2	0.85	503058700	12253	32.63	41000	41650	40700	53300	28700	41000	41055.96	3.14	-1355	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4574	9.18	1.56	12	0.11	4504.00	26453.00	58800	20230703	-29.68	32950	20230103	25.49	58800	-29.68	20230703	32950	25.49	20230103	58800	-29.68	20230703	32950	25.49	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
128	20231006	100639	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41300	300	2	0.73	404064750	9852	26.24	41000	41650	40700	53300	28700	41000	41013.47	3.14	-1239	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4568	9.17	1.56	12	0.09	4504.00	26453.00	58800	20230703	-29.76	32950	20230103	25.34	58800	-29.76	20230703	32950	25.34	20230103	58800	-29.76	20230703	32950	25.34	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N
129	20231006	090635	55	40.00	KSQ150	반도체	N	N	N	Y	40	N	41000	0	3	0.00	53832500	1309	3.49	41000	41650	40800	53300	28700	41000	41124.90	3.14	-88	43400	42200	41600	40400	39800	41900	40100	55	12300	500	29520	50	1	11061429	4535	9.10	1.55	12	0.01	4504.00	26453.00	58800	20230703	-30.27	32950	20230103	24.43	58800	-30.27	20230703	32950	24.43	20230103	58800	-30.27	20230703	32950	24.43	20230103	2.58	Y	131290	500	55 억	347314	N	N	1741	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History