KissMeData/131290/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160921	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	-1300	5	-2.50	6536891500	125679	459.40	51800	54500	50500	67700	36500	52100	52013.49	7.61	0	8634	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5619	4618.18	1.86	12	1.14	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.72	N	131290	500	55 억		842260	N	N	148	N	00	N
3	20241031	150935	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51300	-800	5	-1.54	6223778200	119542	436.97	51800	54500	50500	67700	36500	52100	52063.53	7.61	0	7697	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5675	4663.64	1.87	12	1.08	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
4	20241031	140933	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	-1500	5	-2.88	5172437800	98974	361.79	51800	54500	50500	67700	36500	52100	52260.57	7.61	0	3239	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5597	4600.00	1.85	12	0.89	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
5	20241031	130932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51200	-900	5	-1.73	4548795800	86713	316.97	51800	54500	50500	67700	36500	52100	52458.06	7.61	0	-684	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5663	4654.55	1.87	12	0.78	11.00	27365.00	87800	20240503	-41.69	35300	20231031	45.04	87800	-41.69	20240503	38050	34.56	20240805	87800	-41.69	20240503	35300	45.04	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
6	20241031	120932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51700	-400	5	-0.77	3849934000	73094	267.19	51800	54500	50500	67700	36500	52100	52671.00	7.61	0	1872	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5719	4700.00	1.89	12	0.66	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	38050	35.87	20240805	87800	-41.12	20240503	35300	46.46	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
7	20241031	110932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52200	100	2	0.19	3058946800	57797	211.27	51800	54500	50500	67700	36500	52100	52925.70	7.61	0	5162	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5774	4745.45	1.91	12	0.52	11.00	27365.00	87800	20240503	-40.55	35300	20231031	47.88	87800	-40.55	20240503	38050	37.19	20240805	87800	-40.55	20240503	35300	47.88	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
8	20241031	100932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52900	800	2	1.54	2397975400	45206	165.24	51800	54500	50500	67700	36500	52100	53045.51	7.61	0	3137	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5851	4809.09	1.93	12	0.41	11.00	27365.00	87800	20240503	-39.75	35300	20231031	49.86	87800	-39.75	20240503	38050	39.03	20240805	87800	-39.75	20240503	35300	49.86	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
9	20241031	090929	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51600	-500	5	-0.96	453410100	8897	32.52	51800	51800	50500	67700	36500	52100	50962.13	7.61	0	3451	54100	53100	52600	51600	51100	52850	51350	55	15600	500	37510	100	1	11061429	5708	4690.91	1.89	12	0.08	11.00	27365.00	87800	20240503	-41.23	35300	20231031	46.18	87800	-41.23	20240503	38050	35.61	20240805	87800	-41.23	20240503	35300	46.18	20231031	1.72	N	131290	500	55 억		842260	N	N	265	N	00	N
10	20241030	160929	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52100	-1500	5	-2.80	1425417800	26976	60.16	53500	53600	52100	69600	37600	53600	52840.25	7.68	0	-7602	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5763	4736.36	1.90	12	0.24	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	38050	36.93	20240805	87800	-40.66	20240503	35300	47.59	20231031	1.69	N	131290	500	55 억		850044	N	N	265	N	00	N
11	20241030	150950	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-1100	5	-2.05	1253192700	23681	52.82	53500	53600	52300	69600	37600	53600	52919.75	7.68	0	-7573	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5807	4772.73	1.92	12	0.21	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
12	20241030	140929	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-1100	5	-2.05	1111189200	20974	46.78	53500	53600	52300	69600	37600	53600	52979.36	7.68	0	-7397	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5807	4772.73	1.92	12	0.19	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
13	20241030	130936	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52400	-1200	5	-2.24	1043371800	19683	43.90	53500	53600	52300	69600	37600	53600	53008.78	7.68	0	-7175	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5796	4763.64	1.91	12	0.18	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	38050	37.71	20240805	87800	-40.32	20240503	35300	48.44	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
14	20241030	120949	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52900	-700	5	-1.31	874609000	16478	36.75	53500	53600	52700	69600	37600	53600	53077.38	7.68	0	-5349	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5851	4809.09	1.93	12	0.15	11.00	27365.00	87800	20240503	-39.75	35300	20231031	49.86	87800	-39.75	20240503	38050	39.03	20240805	87800	-39.75	20240503	35300	49.86	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
15	20241030	110932	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	-300	5	-0.56	705753000	13293	29.65	53500	53600	52700	69600	37600	53600	53092.08	7.68	0	-2870	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5896	4845.45	1.95	12	0.12	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
16	20241030	100928	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	-500	5	-0.93	561885400	10592	23.62	53500	53500	52700	69600	37600	53600	53048.09	7.68	0	-3451	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5874	4827.27	1.94	12	0.10	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
17	20241030	090933	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	-300	5	-0.56	64322200	1210	2.70	53500	53500	52800	69600	37600	53600	53158.84	7.68	0	-523	55133	54366	52933	52166	50733	54750	52550	55	16000	500	38590	100	1	11061429	5896	4845.45	1.95	12	0.01	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.69	N	131290	500	55 억		850044	N	N	115	N	00	N
18	20241029	160858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53600	500	2	0.94	2338548200	44639	163.43	53000	53700	51500	69000	37200	53100	52386.85	7.38	5	4717	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5929	4872.73	1.96	12	0.40	11.00	27365.00	87800	20240503	-38.95	35300	20231031	51.84	87800	-38.95	20240503	38050	40.87	20240805	87800	-38.95	20240503	35300	51.84	20231031	1.64	N	131290	500	55 억		816167	N	N	115	N	00	N
19	20241029	150912	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-600	5	-1.13	1868378000	35824	131.16	53000	53100	51500	69000	37200	53100	52154.34	7.38	5	5147	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5807	4772.73	1.92	12	0.32	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
20	20241029	140808	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51600	-1500	5	-2.82	1591642900	30535	111.80	53000	53100	51500	69000	37200	53100	52125.17	7.38	5	3296	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5708	4690.91	1.89	12	0.28	11.00	27365.00	87800	20240503	-41.23	35300	20231031	46.18	87800	-41.23	20240503	38050	35.61	20240805	87800	-41.23	20240503	35300	46.18	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
21	20241029	130905	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51800	-1300	5	-2.45	1346323700	25796	94.45	53000	53100	51500	69000	37200	53100	52191.15	7.38	5	2051	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5730	4709.09	1.89	12	0.23	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	38050	36.14	20240805	87800	-41.00	20240503	35300	46.74	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
22	20241029	120908	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52300	-800	5	-1.51	1251602800	23976	87.78	53000	53100	51500	69000	37200	53100	52202.28	7.38	5	2989	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5785	4754.55	1.91	12	0.22	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	38050	37.45	20240805	87800	-40.43	20240503	35300	48.16	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
23	20241029	110923	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	-1100	5	-2.07	1167801900	22369	81.90	53000	53100	51500	69000	37200	53100	52206.22	7.38	5	3118	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5752	4727.27	1.90	12	0.20	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
24	20241029	100903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52300	-800	5	-1.51	1042821600	19977	73.14	53000	53100	51500	69000	37200	53100	52201.07	7.38	5	3241	54366	53732	53366	52732	52366	53550	52550	55	15900	500	38230	100	1	11061429	5785	4754.55	1.91	12	0.18	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	38050	37.45	20240805	87800	-40.43	20240503	35300	48.16	20231031	1.64	N	131290	500	55 억		816167	N	N	32	N	00	N
25	20241028	160856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	-300	5	-0.56	1453832200	27208	48.88	54000	54000	53000	69400	37400	53400	53434.19	7.43	0	-3316	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5874	4827.27	1.94	12	0.25	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	1.65	N	131290	500	55 억		822151	N	N	32	N	00	N
26	20241028	150901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	-100	5	-0.19	1392837000	26060	46.81	54000	54000	53000	69400	37400	53400	53447.31	7.43	0	-3405	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5896	4845.45	1.95	12	0.24	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
27	20241028	140903	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	400	2	0.75	1254270400	23462	42.15	54000	54000	53000	69400	37400	53400	53459.65	7.43	0	-3332	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5951	4890.91	1.97	12	0.21	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
28	20241028	130856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	0	3	0.00	988709900	18512	33.26	54000	54000	53000	69400	37400	53400	53409.13	7.43	0	-4532	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5907	4854.55	1.95	12	0.17	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
29	20241028	120901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	0	3	0.00	816331200	15275	27.44	54000	54000	53100	69400	37400	53400	53442.30	7.43	0	-3053	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5907	4854.55	1.95	12	0.14	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
30	20241028	110745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53200	-200	5	-0.37	767663300	14362	25.80	54000	54000	53100	69400	37400	53400	53451.00	7.43	0	-2965	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5885	4836.36	1.94	12	0.13	11.00	27365.00	87800	20240503	-39.41	35300	20231031	50.71	87800	-39.41	20240503	38050	39.82	20240805	87800	-39.41	20240503	35300	50.71	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
31	20241028	100856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53600	200	2	0.37	473733700	8857	15.91	54000	54000	53100	69400	37400	53400	53486.93	7.43	0	-2755	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5929	4872.73	1.96	12	0.08	11.00	27365.00	87800	20240503	-38.95	35300	20231031	51.84	87800	-38.95	20240503	38050	40.87	20240805	87800	-38.95	20240503	35300	51.84	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
32	20241028	090856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53500	100	2	0.19	84080100	1562	2.81	54000	54000	53500	69400	37400	53400	53828.49	7.43	0	-983	56866	55132	54266	52532	51666	54700	52100	55	16000	500	38440	100	1	11061429	5918	4863.64	1.96	12	0.01	11.00	27365.00	87800	20240503	-39.07	35300	20231031	51.56	87800	-39.07	20240503	38050	40.60	20240805	87800	-39.07	20240503	35300	51.56	20231031	1.65	N	131290	500	55 억		822151	N	N	11	N	00	N
33	20241025	160859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	-1700	5	-3.09	3003618100	55301	56.08	55900	56000	53400	71600	38600	55100	54315.88	7.52	0	-7950	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	5907	4854.55	1.95	12	0.50	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.70	N	131290	500	55 억		831274	N	N	11	N	00	N
34	20241025	150900	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53700	-1400	5	-2.54	2720908700	50019	50.72	55900	56000	53700	71600	38600	55100	54397.50	7.52	0	-9419	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	5940	4881.82	1.96	12	0.45	11.00	27365.00	87800	20240503	-38.84	35300	20231031	52.12	87800	-38.84	20240503	38050	41.13	20240805	87800	-38.84	20240503	35300	52.12	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
35	20241025	140858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54200	-900	5	-1.63	2265938200	41588	42.17	55900	56000	53800	71600	38600	55100	54485.39	7.52	0	-9694	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	5995	4927.27	1.98	12	0.38	11.00	27365.00	87800	20240503	-38.27	35300	20231031	53.54	87800	-38.27	20240503	38050	42.44	20240805	87800	-38.27	20240503	35300	53.54	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
36	20241025	130859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54400	-700	5	-1.27	1982205000	36354	36.87	55900	56000	53800	71600	38600	55100	54525.09	7.52	0	-5921	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	6017	4945.45	1.99	12	0.33	11.00	27365.00	87800	20240503	-38.04	35300	20231031	54.11	87800	-38.04	20240503	38050	42.97	20240805	87800	-38.04	20240503	35300	54.11	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
37	20241025	120902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54600	-500	5	-0.91	1796844000	32949	33.41	55900	56000	53800	71600	38600	55100	54534.10	7.52	0	-3991	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	6040	4963.64	2.00	12	0.30	11.00	27365.00	87800	20240503	-37.81	35300	20231031	54.67	87800	-37.81	20240503	38050	43.50	20240805	87800	-37.81	20240503	35300	54.67	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
38	20241025	110856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54000	-1100	5	-2.00	1420999800	26024	26.39	55900	56000	54000	71600	38600	55100	54603.44	7.52	0	-3395	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	5973	4909.09	1.97	12	0.24	11.00	27365.00	87800	20240503	-38.50	35300	20231031	52.97	87800	-38.50	20240503	38050	41.92	20240805	87800	-38.50	20240503	35300	52.97	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
39	20241025	100858	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54600	-500	5	-0.91	909818100	16609	16.84	55900	56000	54000	71600	38600	55100	54778.62	7.52	0	-6287	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	6040	4963.64	2.00	12	0.15	11.00	27365.00	87800	20240503	-37.81	35300	20231031	54.67	87800	-37.81	20240503	38050	43.50	20240805	87800	-37.81	20240503	35300	54.67	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
40	20241025	090901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54500	-600	5	-1.09	255813800	4639	4.70	55900	56000	54300	71600	38600	55100	55144.17	7.52	0	-1821	57433	56266	54333	53166	51233	56850	53750	55	16500	500	39670	100	1	11061429	6028	4954.55	1.99	12	0.04	11.00	27365.00	87800	20240503	-37.93	35300	20231031	54.39	87800	-37.93	20240503	38050	43.23	20240805	87800	-37.93	20240503	35300	54.39	20231031	1.70	N	131290	500	55 억		831274	N	N	191	N	00	N
41	20241024	160841	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55100	400	2	0.73	5377697000	98242	104.60	54000	55500	52400	71100	38300	54700	54738.75	7.72	0	-20550	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6095	5009.09	2.01	12	0.89	11.00	27365.00	87800	20240503	-37.24	35300	20231031	56.09	87800	-37.24	20240503	38050	44.81	20240805	87800	-37.24	20240503	35300	56.09	20231031	1.71	N	131290	500	55 억		854333	N	N	191	N	00	N
42	20241024	150850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55300	600	2	1.10	5221837000	95413	101.59	54000	55500	52400	71100	38300	54700	54728.80	7.72	0	-19850	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6117	5027.27	2.02	12	0.86	11.00	27365.00	87800	20240503	-37.02	35300	20231031	56.66	87800	-37.02	20240503	38050	45.34	20240805	87800	-37.02	20240503	35300	56.66	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
43	20241024	140838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55200	500	2	0.91	4410997400	80745	85.97	54000	55500	52400	71100	38300	54700	54628.66	7.72	0	-13859	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6106	5018.18	2.02	12	0.73	11.00	27365.00	87800	20240503	-37.13	35300	20231031	56.37	87800	-37.13	20240503	38050	45.07	20240805	87800	-37.13	20240503	35300	56.37	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
44	20241024	130848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55200	500	2	0.91	3791410100	69509	74.01	54000	55500	52400	71100	38300	54700	54545.42	7.72	0	-10361	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6106	5018.18	2.02	12	0.63	11.00	27365.00	87800	20240503	-37.13	35300	20231031	56.37	87800	-37.13	20240503	38050	45.07	20240805	87800	-37.13	20240503	35300	56.37	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
45	20241024	120847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55100	400	2	0.73	3360711700	61702	65.70	54000	55500	52400	71100	38300	54700	54466.51	7.72	0	-6298	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6095	5009.09	2.01	12	0.56	11.00	27365.00	87800	20240503	-37.24	35300	20231031	56.09	87800	-37.24	20240503	38050	44.81	20240805	87800	-37.24	20240503	35300	56.09	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
46	20241024	110850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	55100	400	2	0.73	2915536000	53621	57.09	54000	55500	52400	71100	38300	54700	54372.52	7.72	0	-4326	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6095	5009.09	2.01	12	0.48	11.00	27365.00	87800	20240503	-37.24	35300	20231031	56.09	87800	-37.24	20240503	38050	44.81	20240805	87800	-37.24	20240503	35300	56.09	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
47	20241024	100829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54500	-200	5	-0.37	1882405500	34866	37.12	54000	55000	52400	71100	38300	54700	53988.02	7.72	0	-2881	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6028	4954.55	1.99	12	0.32	11.00	27365.00	87800	20240503	-37.93	35300	20231031	54.39	87800	-37.93	20240503	38050	43.23	20240805	87800	-37.93	20240503	35300	54.39	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
48	20241024	090912	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54500	-200	5	-0.37	271378000	5014	5.34	54000	54600	53200	71100	38300	54700	54114.36	7.72	0	-1344	57900	56300	53200	51600	48500	57100	52400	55	16400	500	39380	100	1	11061429	6028	4954.55	1.99	12	0.05	11.00	27365.00	87800	20240503	-37.93	35300	20231031	54.39	87800	-37.93	20240503	38050	43.23	20240805	87800	-37.93	20240503	35300	54.39	20231031	1.71	N	131290	500	55 억		854333	N	N	947	N	00	N
49	20241023	160849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54700	3800	2	7.47	4993969000	93408	182.86	51400	54800	50100	66100	35700	50900	53462.58	7.66	0	14750	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	6051	4972.73	2.00	12	0.84	11.00	27365.00	87800	20240503	-37.70	35300	20231031	54.96	87800	-37.70	20240503	38050	43.76	20240805	87800	-37.70	20240503	35300	54.96	20231031	1.75	N	131290	500	55 억		847354	N	N	947	N	00	N
50	20241023	150904	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54600	3700	2	7.27	4717750500	88358	172.97	51400	54800	50100	66100	35700	50900	53393.59	7.66	0	15276	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	6040	4963.64	2.00	12	0.80	11.00	27365.00	87800	20240503	-37.81	35300	20231031	54.67	87800	-37.81	20240503	38050	43.50	20240805	87800	-37.81	20240503	35300	54.67	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
51	20241023	140908	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54100	3200	2	6.29	3089069600	58403	114.33	51400	54300	50100	66100	35700	50900	52892.31	7.66	0	14780	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5984	4918.18	1.98	12	0.53	11.00	27365.00	87800	20240503	-38.38	35300	20231031	53.26	87800	-38.38	20240503	38050	42.18	20240805	87800	-38.38	20240503	35300	53.26	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
52	20241023	130856	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	2400	2	4.72	1819226700	34849	68.22	51400	53400	50100	66100	35700	50900	52203.12	7.66	0	6269	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5896	4845.45	1.95	12	0.32	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
53	20241023	120851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52600	1700	2	3.34	1395239700	26834	52.53	51400	53200	50100	66100	35700	50900	51995.22	7.66	0	2997	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5818	4781.82	1.92	12	0.24	11.00	27365.00	87800	20240503	-40.09	35300	20231031	49.01	87800	-40.09	20240503	38050	38.24	20240805	87800	-40.09	20240503	35300	49.01	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
54	20241023	110846	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	1100	2	2.16	867029400	16815	32.92	51400	52400	50100	66100	35700	50900	51562.85	7.66	0	1143	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5752	4727.27	1.90	12	0.15	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
55	20241023	100850	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52300	1400	2	2.75	467082600	9126	17.87	51400	52300	50100	66100	35700	50900	51181.53	7.66	0	-1543	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5785	4754.55	1.91	12	0.08	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	38050	37.45	20240805	87800	-40.43	20240503	35300	48.16	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
56	20241023	090851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	-500	5	-0.98	83015200	1628	3.19	51400	51800	50100	66100	35700	50900	50992.14	7.66	0	-978	53833	52366	51633	50166	49433	52000	49800	55	15200	500	36640	100	1	11061429	5575	4581.82	1.84	12	0.01	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	1.75	N	131290	500	55 억		847354	N	N	151	N	00	N
57	20241022	160839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	-1100	5	-2.12	2627978500	51028	116.80	52300	53100	50900	67600	36400	52000	51501.87	7.92	0	1814	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5630	4627.27	1.86	12	0.46	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.76	N	131290	500	55 억		875834	N	N	151	N	00	N
58	20241022	150851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	-600	5	-1.15	2419814900	46963	107.49	52300	53100	51000	67600	36400	52000	51525.99	7.92	0	2442	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5686	4672.73	1.88	12	0.42	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
59	20241022	140851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51500	-500	5	-0.96	2052330700	39824	91.15	52300	53100	51000	67600	36400	52000	51535.02	7.92	0	4384	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5697	4681.82	1.88	12	0.36	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	35300	45.89	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
60	20241022	130851	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	-600	5	-1.15	1897683900	36815	84.27	52300	53100	51000	67600	36400	52000	51546.49	7.92	0	6051	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5686	4672.73	1.88	12	0.33	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
61	20241022	120849	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	-600	5	-1.15	1577343300	30585	70.01	52300	53100	51000	67600	36400	52000	51572.45	7.92	0	4162	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5686	4672.73	1.88	12	0.28	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
62	20241022	110845	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51700	-300	5	-0.58	1195331500	23124	52.93	52300	53100	51000	67600	36400	52000	51692.25	7.92	0	3044	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5719	4700.00	1.89	12	0.21	11.00	27365.00	87800	20240503	-41.12	35300	20231031	46.46	87800	-41.12	20240503	38050	35.87	20240805	87800	-41.12	20240503	35300	46.46	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
63	20241022	100847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51600	-400	5	-0.77	833879900	16096	36.84	52300	53100	51100	67600	36400	52000	51806.65	7.92	0	2696	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5708	4690.91	1.89	12	0.15	11.00	27365.00	87800	20240503	-41.23	35300	20231031	46.18	87800	-41.23	20240503	38050	35.61	20240805	87800	-41.23	20240503	35300	46.18	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
64	20241022	090846	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	0	3	0.00	126778700	2404	5.50	52300	53100	52000	67600	36400	52000	52736.56	7.92	0	-955	55100	53550	51350	49800	47600	54325	50575	55	15600	500	37440	100	1	11061429	5752	4727.27	1.90	12	0.02	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	1.76	N	131290	500	55 억		875834	N	N	4079	N	00	N
65	20241021	160838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	2000	2	4.00	2253689250	43564	91.66	50000	52900	49150	65000	35000	50000	51732.66	7.92	0	5432	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5752	4727.27	1.90	12	0.39	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	1.74	N	131290	500	55 억		875527	N	N	4079	N	00	N
66	20241021	150843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52300	2300	2	4.60	2009055950	38879	81.81	50000	52900	49150	65000	35000	50000	51674.58	7.92	0	2325	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5785	4754.55	1.91	12	0.35	11.00	27365.00	87800	20240503	-40.43	35300	20231031	48.16	87800	-40.43	20240503	38050	37.45	20240805	87800	-40.43	20240503	35300	48.16	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
67	20241021	140845	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52400	2400	2	4.80	1811347050	35099	73.85	50000	52900	49150	65000	35000	50000	51606.80	7.92	0	1897	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5796	4763.64	1.91	12	0.32	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	38050	37.71	20240805	87800	-40.32	20240503	35300	48.44	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
68	20241021	130843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52400	2400	2	4.80	1641412250	31861	67.04	50000	52900	49150	65000	35000	50000	51517.91	7.92	0	2640	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5796	4763.64	1.91	12	0.29	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	38050	37.71	20240805	87800	-40.32	20240503	35300	48.44	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
69	20241021	120843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	2500	2	5.00	1456899850	28352	59.66	50000	52900	49150	65000	35000	50000	51386.14	7.92	0	4090	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5807	4772.73	1.92	12	0.26	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
70	20241021	110838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	2500	2	5.00	1159735450	22701	47.77	50000	52900	49150	65000	35000	50000	51087.42	7.92	0	6290	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5807	4772.73	1.92	12	0.21	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
71	20241021	100842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51400	1400	2	2.80	665149350	13227	27.83	50000	51600	49150	65000	35000	50000	50287.24	7.92	0	1738	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	100	1	11061429	5686	4672.73	1.88	12	0.12	11.00	27365.00	87800	20240503	-41.46	35300	20231031	45.61	87800	-41.46	20240503	38050	35.09	20240805	87800	-41.46	20240503	35300	45.61	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
72	20241021	090840	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49450	-550	5	-1.10	116445800	2337	4.92	50000	50500	49400	65000	35000	50000	49827.04	7.92	0	479	54000	52000	51000	49000	48000	51500	48500	55	15000	500	36000	50	1	11061429	5470	4495.45	1.81	12	0.02	11.00	27365.00	87800	20240503	-43.68	35300	20231031	40.08	87800	-43.68	20240503	38050	29.96	20240805	87800	-43.68	20240503	35300	40.08	20231031	1.74	N	131290	500	55 억		875527	N	N	300	N	00	N
73	20241018	160838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50000	-2500	5	-4.76	2419570900	47458	95.75	52700	53000	50000	68200	36800	52500	50978.62	7.93	0	-6410	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5531	4545.45	1.83	12	0.43	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	35300	41.64	20231031	1.83	N	131290	500	55 억		877429	N	N	300	N	00	N
74	20241018	150901	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	-1800	5	-3.43	2269020000	44459	89.70	52700	53000	50100	68200	36800	52500	51029.59	7.93	0	-6785	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5608	4609.09	1.85	12	0.40	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
75	20241018	140902	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	-1900	5	-3.62	1754774900	34249	69.10	52700	53000	50400	68200	36800	52500	51228.34	7.93	0	-7338	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5597	4600.00	1.85	12	0.31	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
76	20241018	130847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	-1600	5	-3.05	1519632300	29608	59.73	52700	53000	50800	68200	36800	52500	51317.03	7.93	0	-7876	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5630	4627.27	1.86	12	0.27	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
77	20241018	120859	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	-1600	5	-3.05	1290432800	25105	50.65	52700	53000	50800	68200	36800	52500	51392.56	7.93	0	-5886	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5630	4627.27	1.86	12	0.23	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
78	20241018	110854	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	-1600	5	-3.05	1172542900	22793	45.99	52700	53000	50800	68200	36800	52500	51433.71	7.93	0	-6016	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5630	4627.27	1.86	12	0.21	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
79	20241018	100842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51000	-1500	5	-2.86	935502100	18143	36.60	52700	53000	50800	68200	36800	52500	51552.20	7.93	0	-3526	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5641	4636.36	1.86	12	0.16	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	38050	34.03	20240805	87800	-41.91	20240503	35300	44.48	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
80	20241018	090844	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52000	-500	5	-0.95	199018200	3792	7.65	52700	53000	52000	68200	36800	52500	52482.79	7.93	0	-1485	55566	54032	52966	51432	50366	53500	50900	55	15700	500	37800	100	1	11061429	5752	4727.27	1.90	12	0.03	11.00	27365.00	87800	20240503	-40.77	35300	20231031	47.31	87800	-40.77	20240503	38050	36.66	20240805	87800	-40.77	20240503	35300	47.31	20231031	1.83	N	131290	500	55 억		877429	N	N	6	N	00	N
81	20241017	160842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-800	5	-1.50	2597851500	49007	65.02	53900	54500	51900	69200	37400	53300	53013.16	8.07	0	-14811	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5807	4772.73	1.92	12	0.44	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.83	N	131290	500	55 억		892282	N	N	6	N	00	N
82	20241017	150844	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52500	-800	5	-1.50	2307641300	43492	57.70	53900	54500	51900	69200	37400	53300	53058.98	8.07	0	-14175	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5807	4772.73	1.92	12	0.39	11.00	27365.00	87800	20240503	-40.21	35300	20231031	48.73	87800	-40.21	20240503	38050	37.98	20240805	87800	-40.21	20240503	35300	48.73	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
83	20241017	140846	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52200	-1100	5	-2.06	2108357400	39694	52.66	53900	54500	51900	69200	37400	53300	53115.26	8.07	0	-13716	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5774	4745.45	1.91	12	0.36	11.00	27365.00	87800	20240503	-40.55	35300	20231031	47.88	87800	-40.55	20240503	38050	37.19	20240805	87800	-40.55	20240503	35300	47.88	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
84	20241017	130843	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52400	-900	5	-1.69	1916144200	36010	47.78	53900	54500	51900	69200	37400	53300	53211.44	8.07	0	-13792	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5796	4763.64	1.91	12	0.33	11.00	27365.00	87800	20240503	-40.32	35300	20231031	48.44	87800	-40.32	20240503	38050	37.71	20240805	87800	-40.32	20240503	35300	48.44	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
85	20241017	120847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52800	-500	5	-0.94	1633157300	30615	40.62	53900	54500	51900	69200	37400	53300	53345.01	8.07	0	-11845	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5840	4800.00	1.93	12	0.28	11.00	27365.00	87800	20240503	-39.86	35300	20231031	49.58	87800	-39.86	20240503	38050	38.76	20240805	87800	-39.86	20240503	35300	49.58	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
86	20241017	110847	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52700	-600	5	-1.13	1499053800	28060	37.23	53900	54500	51900	69200	37400	53300	53423.16	8.07	0	-10432	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5829	4790.91	1.93	12	0.25	11.00	27365.00	87800	20240503	-39.98	35300	20231031	49.29	87800	-39.98	20240503	38050	38.50	20240805	87800	-39.98	20240503	35300	49.29	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
87	20241017	100844	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52700	-600	5	-1.13	1104204300	20528	27.23	53900	54500	52700	69200	37400	53300	53790.18	8.07	0	-7589	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5829	4790.91	1.93	12	0.19	11.00	27365.00	87800	20240503	-39.98	35300	20231031	49.29	87800	-39.98	20240503	38050	38.50	20240805	87800	-39.98	20240503	35300	49.29	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
88	20241017	090838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	500	2	0.94	321128000	5947	7.89	53900	54500	53700	69200	37400	53300	53998.44	8.07	0	-1689	55766	54532	52666	51432	49566	55150	52050	55	15900	500	38370	100	1	11061429	5951	4890.91	1.97	12	0.05	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.83	N	131290	500	55 억		892282	N	N	312	N	00	N
89	20241016	160834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	0	3	0.00	3908053800	74559	92.99	51900	53900	50800	69200	37400	53300	52415.54	7.75	0	9370	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5896	4845.45	1.95	12	0.67	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.80	N	131290	500	55 억		857671	N	N	312	N	00	N
90	20241016	150839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	500	2	0.94	3770545700	71984	89.78	51900	53900	50800	69200	37400	53300	52380.29	7.75	0	9381	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5951	4890.91	1.97	12	0.65	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
91	20241016	140840	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	100	2	0.19	3413500300	65328	81.48	51900	53800	50800	69200	37400	53300	52251.67	7.75	0	10951	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5907	4854.55	1.95	12	0.59	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
92	20241016	130836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	100	2	0.19	3158745800	60554	75.52	51900	53800	50800	69200	37400	53300	52164.06	7.75	0	11853	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5907	4854.55	1.95	12	0.55	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
93	20241016	120837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	0	3	0.00	3053579000	58582	73.06	51900	53800	50800	69200	37400	53300	52124.81	7.75	0	11442	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5896	4845.45	1.95	12	0.53	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
94	20241016	110835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	100	2	0.19	2787372100	53582	66.83	51900	53800	50800	69200	37400	53300	52020.61	7.75	0	9078	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5907	4854.55	1.95	12	0.48	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
95	20241016	100835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	500	2	0.94	2449399300	47262	58.95	51900	53800	50800	69200	37400	53300	51825.88	7.75	0	9528	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5951	4890.91	1.97	12	0.43	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
96	20241016	090837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51500	-1800	5	-3.38	736772500	14302	17.84	51900	52100	50800	69200	37400	53300	51514.97	7.75	0	2349	55100	54200	53300	52400	51500	53750	51950	55	15900	500	38370	100	1	11061429	5697	4681.82	1.88	12	0.13	11.00	27365.00	87800	20240503	-41.34	35300	20231031	45.89	87800	-41.34	20240503	38050	35.35	20240805	87800	-41.34	20240503	35300	45.89	20231031	1.80	N	131290	500	55 억		857671	N	N	64	N	00	N
97	20241015	160831	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	0	3	0.00	4272820600	80020	61.71	54000	54200	52400	69200	37400	53300	53396.99	7.94	0	-19118	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5896	4845.45	1.95	12	0.72	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.79	N	131290	500	55 억		878214	N	N	64	N	00	N
98	20241015	150839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54000	700	2	1.31	4121531100	77199	59.53	54000	54200	52400	69200	37400	53300	53388.40	7.94	0	-18573	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5973	4909.09	1.97	12	0.70	11.00	27365.00	87800	20240503	-38.50	35300	20231031	52.97	87800	-38.50	20240503	38050	41.92	20240805	87800	-38.50	20240503	35300	52.97	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
99	20241015	140837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	500	2	0.94	3287032700	61683	47.57	54000	54200	52400	69200	37400	53300	53289.12	7.94	0	-11686	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5951	4890.91	1.97	12	0.56	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
100	20241015	130835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53700	400	2	0.75	2671315700	50224	38.73	54000	54200	52400	69200	37400	53300	53188.03	7.94	0	-8864	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5940	4881.82	1.96	12	0.45	11.00	27365.00	87800	20240503	-38.84	35300	20231031	52.12	87800	-38.84	20240503	38050	41.13	20240805	87800	-38.84	20240503	35300	52.12	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
101	20241015	120836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	0	3	0.00	2461585400	46307	35.71	54000	54200	52400	69200	37400	53300	53157.95	7.94	0	-7641	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5896	4845.45	1.95	12	0.42	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
102	20241015	110845	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53200	-100	5	-0.19	1979997200	37293	28.76	54000	54200	52400	69200	37400	53300	53092.99	7.94	0	-4604	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5885	4836.36	1.94	12	0.34	11.00	27365.00	87800	20240503	-39.41	35300	20231031	50.71	87800	-39.41	20240503	38050	39.82	20240805	87800	-39.41	20240503	35300	50.71	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
103	20241015	100837	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52900	-400	5	-0.75	1616221600	30407	23.45	54000	54200	52400	69200	37400	53300	53152.94	7.94	0	-4560	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5851	4809.09	1.93	12	0.27	11.00	27365.00	87800	20240503	-39.75	35300	20231031	49.86	87800	-39.75	20240503	38050	39.03	20240805	87800	-39.75	20240503	35300	49.86	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
104	20241015	090834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53200	-100	5	-0.19	770090200	14371	11.08	54000	54200	53100	69200	37400	53300	53586.42	7.94	0	-1120	56300	54800	53000	51500	49700	55550	52250	55	15900	500	38370	100	1	11061429	5885	4836.36	1.94	12	0.13	11.00	27365.00	87800	20240503	-39.41	35300	20231031	50.71	87800	-39.41	20240503	38050	39.82	20240805	87800	-39.41	20240503	35300	50.71	20231031	1.79	N	131290	500	55 억		878214	N	N	6	N	00	N
105	20241014	160815	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	2100	2	4.10	6947408400	129333	94.25	51200	54500	51200	66500	35900	51200	53719.84	8.02	0	-7035	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5896	4845.45	1.95	12	1.17	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.79	N	131290	500	55 억		886822	N	N	6	N	00	N
106	20241014	150825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53400	2200	2	4.30	6725547400	125156	91.21	51200	54500	51200	66500	35900	51200	53739.83	8.02	0	-7435	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5907	4854.55	1.95	12	1.13	11.00	27365.00	87800	20240503	-39.18	35300	20231031	51.27	87800	-39.18	20240503	38050	40.34	20240805	87800	-39.18	20240503	35300	51.27	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
107	20241014	140825	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	54000	2800	2	5.47	6311247700	117457	85.60	51200	54500	51200	66500	35900	51200	53735.09	8.02	0	-4273	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5973	4909.09	1.97	12	1.06	11.00	27365.00	87800	20240503	-38.50	35300	20231031	52.97	87800	-38.50	20240503	38050	41.92	20240805	87800	-38.50	20240503	35300	52.97	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
108	20241014	130823	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	2600	2	5.08	5778438600	107574	78.40	51200	54500	51200	66500	35900	51200	53718.84	8.02	0	-2396	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5951	4890.91	1.97	12	0.97	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
109	20241014	120817	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53700	2500	2	4.88	5314059000	98944	72.11	51200	54500	51200	66500	35900	51200	53710.89	8.02	0	1426	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5940	4881.82	1.96	12	0.89	11.00	27365.00	87800	20240503	-38.84	35300	20231031	52.12	87800	-38.84	20240503	38050	41.13	20240805	87800	-38.84	20240503	35300	52.12	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
110	20241014	110816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53500	2300	2	4.49	4741608100	88264	64.32	51200	54500	51200	66500	35900	51200	53724.29	8.02	0	5180	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5918	4863.64	1.96	12	0.80	11.00	27365.00	87800	20240503	-39.07	35300	20231031	51.56	87800	-39.07	20240503	38050	40.60	20240805	87800	-39.07	20240503	35300	51.56	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
111	20241014	100816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53800	2600	2	5.08	3654408400	67916	49.49	51200	54500	51200	66500	35900	51200	53812.54	8.02	0	5354	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5951	4890.91	1.97	12	0.61	11.00	27365.00	87800	20240503	-38.72	35300	20231031	52.41	87800	-38.72	20240503	38050	41.39	20240805	87800	-38.72	20240503	35300	52.41	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
112	20241014	090820	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52800	1600	2	3.12	248286900	4738	3.45	51200	52900	51200	66500	35900	51200	52435.65	8.02	0	859	55533	53366	51433	49266	47333	54450	50350	55	15300	500	36860	100	1	11061429	5840	4800.00	1.93	12	0.04	11.00	27365.00	87800	20240503	-39.86	35300	20231031	49.58	87800	-39.86	20240503	38050	38.76	20240805	87800	-39.86	20240503	35300	49.58	20231031	1.79	N	131290	500	55 억		886822	N	N	20	N	00	N
113	20241011	160802	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51200	1400	2	2.81	7142202650	136622	189.53	50600	53600	49500	64700	34900	49800	52277.80	7.99	0	2900	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5663	4654.55	1.87	12	1.24	11.00	27365.00	87800	20240503	-41.69	35300	20231031	45.04	87800	-41.69	20240503	38050	34.56	20240805	87800	-41.69	20240503	35300	45.04	20231031	1.81	N	131290	500	55 억		884208	N	N	20	N	00	N
114	20241011	150816	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51800	2000	2	4.02	6932098350	132529	183.86	50600	53600	49500	64700	34900	49800	52306.28	7.99	0	2782	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5730	4709.09	1.89	12	1.20	11.00	27365.00	87800	20240503	-41.00	35300	20231031	46.74	87800	-41.00	20240503	38050	36.14	20240805	87800	-41.00	20240503	35300	46.74	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
115	20241011	140818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	52100	2300	2	4.62	6399910350	122289	169.65	50600	53600	49500	64700	34900	49800	52334.31	7.99	0	6088	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5763	4736.36	1.90	12	1.11	11.00	27365.00	87800	20240503	-40.66	35300	20231031	47.59	87800	-40.66	20240503	38050	36.93	20240805	87800	-40.66	20240503	35300	47.59	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
116	20241011	130818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53000	3200	2	6.43	5515420550	105436	146.27	50600	53600	49500	64700	34900	49800	52310.60	7.99	0	12742	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5863	4818.18	1.94	12	0.95	11.00	27365.00	87800	20240503	-39.64	35300	20231031	50.14	87800	-39.64	20240503	38050	39.29	20240805	87800	-39.64	20240503	35300	50.14	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
117	20241011	120812	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53100	3300	2	6.63	5081365150	97247	134.91	50600	53600	49500	64700	34900	49800	52252.15	7.99	0	14161	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5874	4827.27	1.94	12	0.88	11.00	27365.00	87800	20240503	-39.52	35300	20231031	50.42	87800	-39.52	20240503	38050	39.55	20240805	87800	-39.52	20240503	35300	50.42	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
118	20241011	110813	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	53300	3500	2	7.03	4467427450	85692	118.88	50600	53600	49500	64700	34900	49800	52133.54	7.99	0	14242	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5896	4845.45	1.95	12	0.77	11.00	27365.00	87800	20240503	-39.29	35300	20231031	50.99	87800	-39.29	20240503	38050	40.08	20240805	87800	-39.29	20240503	35300	50.99	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
119	20241011	100821	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51000	1200	2	2.41	690516450	13756	19.08	50600	51000	49500	64700	34900	49800	50197.47	7.99	0	956	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5641	4636.36	1.86	12	0.12	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	38050	34.03	20240805	87800	-41.91	20240503	35300	44.48	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
120	20241011	090818	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50100	300	2	0.60	73011200	1450	2.01	50600	50700	50100	64700	34900	49800	50352.55	7.99	0	-447	52300	51050	49550	48300	46800	51675	48925	55	14900	500	35850	100	1	11061429	5542	4554.55	1.83	12	0.01	11.00	27365.00	87800	20240503	-42.94	35300	20231031	41.93	87800	-42.94	20240503	38050	31.67	20240805	87800	-42.94	20240503	35300	41.93	20231031	1.81	N	131290	500	55 억		884208	N	N	44	N	00	N
121	20241010	160834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49800	750	2	1.53	3575763500	71964	123.21	49500	50800	48050	63700	34350	49050	49688.17	8.02	0	-3871	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	50	1	11061429	5509	4527.27	1.82	12	0.65	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	38050	30.88	20240805	87800	-43.28	20240503	35300	41.08	20231031	1.79	N	131290	500	55 억		887626	N	N	44	N	00	N
122	20241010	150848	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50200	1150	2	2.34	3467637350	69803	119.51	49500	50800	48050	63700	34350	49050	49677.48	8.02	0	-3312	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	100	1	11061429	5553	4563.64	1.83	12	0.63	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	38050	31.93	20240805	87800	-42.82	20240503	35300	42.21	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
123	20241010	140842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50000	950	2	1.94	2988753400	60279	103.20	49500	50800	48050	63700	34350	49050	49582.00	8.02	0	971	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	100	1	11061429	5531	4545.45	1.83	12	0.54	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	35300	41.64	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
124	20241010	130839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49950	900	2	1.83	2628167350	53060	90.84	49500	50800	48050	63700	34350	49050	49531.99	8.02	0	5437	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	50	1	11061429	5525	4540.91	1.83	12	0.48	11.00	27365.00	87800	20240503	-43.11	35300	20231031	41.50	87800	-43.11	20240503	38050	31.27	20240805	87800	-43.11	20240503	35300	41.50	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
125	20241010	120840	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	1550	2	3.16	2336918150	47265	80.92	49500	50800	48050	63700	34350	49050	49442.89	8.02	0	6591	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	100	1	11061429	5597	4600.00	1.85	12	0.43	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
126	20241010	110839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50200	1150	2	2.34	1823501350	37094	63.51	49500	50400	48050	63700	34350	49050	49158.93	8.02	0	5767	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	100	1	11061429	5553	4563.64	1.83	12	0.34	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	38050	31.93	20240805	87800	-42.82	20240503	35300	42.21	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
127	20241010	100838	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48650	-400	5	-0.82	960726400	19667	33.67	49500	50100	48050	63700	34350	49050	48849.67	8.02	0	-714	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	50	1	11061429	5381	4422.73	1.78	12	0.18	11.00	27365.00	87800	20240503	-44.59	35300	20231031	37.82	87800	-44.59	20240503	38050	27.86	20240805	87800	-44.59	20240503	35300	37.82	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
128	20241010	090841	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49500	450	2	0.92	171085950	3434	5.88	49500	50100	49350	63700	34350	49050	49821.19	8.02	0	-561	51350	50200	49350	48200	47350	49775	47775	55	14650	500	35310	50	1	11061429	5475	4500.00	1.81	12	0.03	11.00	27365.00	87800	20240503	-43.62	35300	20231031	40.23	87800	-43.62	20240503	38050	30.09	20240805	87800	-43.62	20240503	35300	40.23	20231031	1.79	N	131290	500	55 억		887626	N	N	8	N	00	N
129	20241008	160833	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49050	-1550	5	-3.06	2858508350	58170	128.34	49900	50500	48500	65700	35500	50600	49140.63	7.96	0	8292	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5426	4459.09	1.79	12	0.53	11.00	27365.00	87800	20240503	-44.13	35300	20231031	38.95	87800	-44.13	20240503	38050	28.91	20240805	87800	-44.13	20240503	35300	38.95	20231031	1.79	N	131290	500	55 억		880016	N	N	8	N	00	N
130	20241008	150839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49200	-1400	5	-2.77	2768747850	56343	124.31	49900	50500	48500	65700	35500	50600	49140.94	7.96	0	7765	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5442	4472.73	1.80	12	0.51	11.00	27365.00	87800	20240503	-43.96	35300	20231031	39.38	87800	-43.96	20240503	38050	29.30	20240805	87800	-43.96	20240503	35300	39.38	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
131	20241008	140836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49000	-1600	5	-3.16	2470153500	50262	110.89	49900	50500	48500	65700	35500	50600	49145.55	7.96	0	6218	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5420	4454.55	1.79	12	0.45	11.00	27365.00	87800	20240503	-44.19	35300	20231031	38.81	87800	-44.19	20240503	38050	28.78	20240805	87800	-44.19	20240503	35300	38.81	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
132	20241008	130834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49200	-1400	5	-2.77	2172608850	44204	97.52	49900	50500	48500	65700	35500	50600	49149.60	7.96	0	4257	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5442	4472.73	1.80	12	0.40	11.00	27365.00	87800	20240503	-43.96	35300	20231031	39.38	87800	-43.96	20240503	38050	29.30	20240805	87800	-43.96	20240503	35300	39.38	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
133	20241008	120835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49150	-1450	5	-2.87	1920816850	39065	86.19	49900	50500	48500	65700	35500	50600	49169.76	7.96	0	2995	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5437	4468.18	1.80	12	0.35	11.00	27365.00	87800	20240503	-44.02	35300	20231031	39.24	87800	-44.02	20240503	38050	29.17	20240805	87800	-44.02	20240503	35300	39.24	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
134	20241008	110834	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48850	-1750	5	-3.46	1620390000	32915	72.62	49900	50500	48500	65700	35500	50600	49229.53	7.96	0	1544	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5404	4440.91	1.79	12	0.30	11.00	27365.00	87800	20240503	-44.36	35300	20231031	38.39	87800	-44.36	20240503	38050	28.38	20240805	87800	-44.36	20240503	35300	38.39	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
135	20241008	100836	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48700	-1900	5	-3.75	1129292250	22852	50.42	49900	50500	48650	65700	35500	50600	49417.65	7.96	0	-1613	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	50	1	11061429	5387	4427.27	1.78	12	0.21	11.00	27365.00	87800	20240503	-44.53	35300	20231031	37.96	87800	-44.53	20240503	38050	27.99	20240805	87800	-44.53	20240503	35300	37.96	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
136	20241008	090835	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	-200	5	-0.40	111428950	2233	4.93	49900	50500	49700	65700	35500	50600	49901.01	7.96	0	470	52300	51450	50550	49700	48800	51875	50125	55	15100	500	36430	100	1	11061429	5575	4581.82	1.84	12	0.02	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	1.79	N	131290	500	55 억		880016	N	N	88	N	00	N
137	20241007	160844	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	800	2	1.61	2290814500	45130	152.70	49850	51400	49650	64700	34900	49800	50761.32	7.91	0	1717	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5597	4600.00	1.85	12	0.41	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.84	N	131290	500	55 억		875433	N	N	88	N	00	N
138	20241007	150806	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	800	2	1.61	2181321200	42966	145.38	49850	51400	49650	64700	34900	49800	50768.88	7.91	0	1160	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5597	4600.00	1.85	12	0.39	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
139	20241007	140839	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51100	1300	2	2.61	1852488900	36496	123.49	49850	51400	49650	64700	34900	49800	50759.08	7.91	0	1392	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5652	4645.45	1.87	12	0.33	11.00	27365.00	87800	20240503	-41.80	35300	20231031	44.76	87800	-41.80	20240503	38050	34.30	20240805	87800	-41.80	20240503	35300	44.76	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
140	20241007	130805	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	1000	2	2.01	1416472700	27977	94.66	49850	51300	49650	64700	34900	49800	50630.34	7.91	0	382	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5619	4618.18	1.86	12	0.25	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
141	20241007	120842	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	1000	2	2.01	1266471000	25023	84.67	49850	51300	49650	64700	34900	49800	50612.76	7.91	0	-34	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5619	4618.18	1.86	12	0.23	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
142	20241007	110755	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50600	800	2	1.61	824117500	16349	55.32	49850	51200	49650	64700	34900	49800	50408.38	7.91	0	1301	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5597	4600.00	1.85	12	0.15	11.00	27365.00	87800	20240503	-42.37	35300	20231031	43.34	87800	-42.37	20240503	38050	32.98	20240805	87800	-42.37	20240503	35300	43.34	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
143	20241007	100754	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	1100	2	2.21	512562500	10179	34.44	49850	51100	49650	64700	34900	49800	50355.72	7.91	0	246	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	100	1	11061429	5630	4627.27	1.86	12	0.09	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
144	20241007	090829	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49850	50	2	0.10	126827150	2537	8.58	49850	50500	49650	64700	34900	49800	49992.13	7.91	0	-647	52066	50932	50366	49232	48666	50650	48950	55	14900	500	35850	50	1	11061429	5514	4531.82	1.82	12	0.02	11.00	27365.00	87800	20240503	-43.22	35300	20231031	41.22	87800	-43.22	20240503	38050	31.01	20240805	87800	-43.22	20240503	35300	41.22	20231031	1.84	N	131290	500	55 억		875433	N	N	56	N	00	N
145	20241004	160732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	49800	-400	5	-0.80	1494250700	29472	42.69	50700	51500	49800	65200	35200	50200	50701.88	7.98	0	-5633	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	50	1	11061429	5509	4527.27	1.82	12	0.27	11.00	27365.00	87800	20240503	-43.28	35300	20231031	41.08	87800	-43.28	20240503	38050	30.88	20240805	87800	-43.28	20240503	35300	41.08	20231031	1.88	N	131290	500	55 억		882995	N	N	56	N	00	N
146	20241004	150744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50000	-200	5	-0.40	1382442300	27230	39.44	50700	51500	49950	65200	35200	50200	50769.09	7.98	0	-4551	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5531	4545.45	1.83	12	0.25	11.00	27365.00	87800	20240503	-43.05	35300	20231031	41.64	87800	-43.05	20240503	38050	31.41	20240805	87800	-43.05	20240503	35300	41.64	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
147	20241004	140736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50400	200	2	0.40	1251699900	24623	35.66	50700	51500	49950	65200	35200	50200	50834.58	7.98	0	-3503	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5575	4581.82	1.84	12	0.22	11.00	27365.00	87800	20240503	-42.60	35300	20231031	42.78	87800	-42.60	20240503	38050	32.46	20240805	87800	-42.60	20240503	35300	42.78	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
148	20241004	130739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	600	2	1.20	978416400	19192	27.80	50700	51500	49950	65200	35200	50200	50980.43	7.98	0	-4548	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5619	4618.18	1.86	12	0.17	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
149	20241004	120739	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50900	700	2	1.39	890033200	17457	25.28	50700	51500	49950	65200	35200	50200	50984.32	7.98	0	-4377	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5630	4627.27	1.86	12	0.16	11.00	27365.00	87800	20240503	-42.03	35300	20231031	44.19	87800	-42.03	20240503	38050	33.77	20240805	87800	-42.03	20240503	35300	44.19	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
150	20241004	110734	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51100	900	2	1.79	796438500	15621	22.63	50700	51500	49950	65200	35200	50200	50985.12	7.98	0	-4159	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5652	4645.45	1.87	12	0.14	11.00	27365.00	87800	20240503	-41.80	35300	20231031	44.76	87800	-41.80	20240503	38050	34.30	20240805	87800	-41.80	20240503	35300	44.76	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
151	20241004	100735	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51300	1100	2	2.19	575379800	11314	16.39	50700	51500	49950	65200	35200	50200	50855.56	7.98	0	-2926	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5675	4663.64	1.87	12	0.10	11.00	27365.00	87800	20240503	-41.57	35300	20231031	45.33	87800	-41.57	20240503	38050	34.82	20240805	87800	-41.57	20240503	35300	45.33	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
152	20241004	090736	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	600	2	1.20	153192500	3006	4.35	50700	51500	50400	65200	35200	50200	50962.24	7.98	0	-1884	53633	51916	49483	47766	45333	52775	48625	55	15000	500	36140	100	1	11061429	5619	4618.18	1.86	12	0.03	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.88	N	131290	500	55 억		882995	N	N	43	N	00	N
153	20241002	160731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50200	700	2	1.41	3415923750	68933	190.12	48000	51200	47050	64300	34650	49500	49554.00	7.92	0	-8006	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5553	4563.64	1.83	12	0.62	11.00	27365.00	87800	20240503	-42.82	35300	20231031	42.21	87800	-42.82	20240503	38050	31.93	20240805	87800	-42.82	20240503	35300	42.21	20231031	1.89	N	131290	500	55 억		876448	N	N	43	N	00	N
154	20241002	150742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50300	800	2	1.62	3294525450	66517	183.46	48000	51200	47050	64300	34650	49500	49529.07	7.92	0	-9603	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5564	4572.73	1.84	12	0.60	11.00	27365.00	87800	20240503	-42.71	35300	20231031	42.49	87800	-42.71	20240503	38050	32.19	20240805	87800	-42.71	20240503	35300	42.49	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
155	20241002	140741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	1200	2	2.42	2896460050	58674	161.83	48000	51200	47050	64300	34650	49500	49365.31	7.92	0	-5220	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5608	4609.09	1.85	12	0.53	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
156	20241002	130732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	51000	1500	2	3.03	2562136750	52084	143.65	48000	51200	47050	64300	34650	49500	49192.40	7.92	0	-3462	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5641	4636.36	1.86	12	0.47	11.00	27365.00	87800	20240503	-41.91	35300	20231031	44.48	87800	-41.91	20240503	38050	34.03	20240805	87800	-41.91	20240503	35300	44.48	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
157	20241002	120731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50700	1200	2	2.42	2145416150	43905	121.09	48000	51100	47050	64300	34650	49500	48864.96	7.92	0	151	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5608	4609.09	1.85	12	0.40	11.00	27365.00	87800	20240503	-42.26	35300	20231031	43.63	87800	-42.26	20240503	38050	33.25	20240805	87800	-42.26	20240503	35300	43.63	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
158	20241002	110723	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	50800	1300	2	2.63	1898621550	39024	107.63	48000	51100	47050	64300	34650	49500	48652.66	7.92	0	2389	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	100	1	11061429	5619	4618.18	1.86	12	0.35	11.00	27365.00	87800	20240503	-42.14	35300	20231031	43.91	87800	-42.14	20240503	38050	33.51	20240805	87800	-42.14	20240503	35300	43.91	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
159	20241002	100721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	48250	-1250	5	-2.53	979347550	20576	56.75	48000	48600	47050	64300	34650	49500	47596.60	7.92	0	-69	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	50	1	11061429	5337	4386.36	1.76	12	0.19	11.00	27365.00	87800	20240503	-45.05	35300	20231031	36.69	87800	-45.05	20240503	38050	26.81	20240805	87800	-45.05	20240503	35300	36.69	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N
160	20241002	090721	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	47050	-2450	5	-4.95	307691350	6489	17.90	48000	48600	47050	64300	34650	49500	47417.38	7.92	0	-1803	50566	50032	49466	48932	48366	49750	48650	55	14800	500	35640	50	1	11061429	5204	4277.27	1.72	12	0.06	11.00	27365.00	87800	20240503	-46.41	35300	20231031	33.29	87800	-46.41	20240503	38050	23.65	20240805	87800	-46.41	20240503	35300	33.29	20231031	1.89	N	131290	500	55 억		876448	N	N	145	N	00	N