KissMeData/131290/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

37 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41850	750	2	1.82	1191308425	28414	56.28	41700	42500	41500	53400	28800	41100	41926.81	7.02	-3434	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4629	10.90	1.32	12	0.26	3840.00	31609.00	87800	20240503	-52.33	35000	20241209	19.57	54600	-23.35	20250321	38950	7.45	20250409	87800	-52.33	20240503	35000	19.57	20241209	1.23	Y	131290	500	55 억	776073	N	N	1121	N	N
3	20250414	150813	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41900	800	2	1.95	1125579375	26847	53.17	41700	42500	41500	53400	28800	41100	41925.70	7.02	-3314	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4635	10.91	1.33	12	0.24	3840.00	31609.00	87800	20240503	-52.28	35000	20241209	19.71	54600	-23.26	20250321	38950	7.57	20250409	87800	-52.28	20240503	35000	19.71	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
4	20250414	140812	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41850	750	2	1.82	1024727475	24434	48.39	41700	42500	41500	53400	28800	41100	41938.59	7.02	-3970	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4629	10.90	1.32	12	0.22	3840.00	31609.00	87800	20240503	-52.33	35000	20241209	19.57	54600	-23.35	20250321	38950	7.45	20250409	87800	-52.33	20240503	35000	19.57	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
5	20250414	130810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41750	650	2	1.58	864056225	20597	40.79	41700	42500	41500	53400	28800	41100	41950.59	7.02	-2962	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4618	10.87	1.32	12	0.19	3840.00	31609.00	87800	20240503	-52.45	35000	20241209	19.29	54600	-23.53	20250321	38950	7.19	20250409	87800	-52.45	20240503	35000	19.29	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
6	20250414	120812	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41750	650	2	1.58	827223875	19714	39.04	41700	42500	41500	53400	28800	41100	41961.24	7.02	-2773	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4618	10.87	1.32	12	0.18	3840.00	31609.00	87800	20240503	-52.45	35000	20241209	19.29	54600	-23.53	20250321	38950	7.19	20250409	87800	-52.45	20240503	35000	19.29	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
7	20250414	110808	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41700	600	2	1.46	785157425	18706	37.05	41700	42500	41500	53400	28800	41100	41973.56	7.02	-2965	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4613	10.86	1.32	12	0.17	3840.00	31609.00	87800	20240503	-52.51	35000	20241209	19.14	54600	-23.63	20250321	38950	7.06	20250409	87800	-52.51	20240503	35000	19.14	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
8	20250414	100810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41600	500	2	1.22	689960650	16423	32.53	41700	42500	41550	53400	28800	41100	42011.85	7.02	-1291	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4602	10.83	1.32	12	0.15	3840.00	31609.00	87800	20240503	-52.62	35000	20241209	18.86	54600	-23.81	20250321	38950	6.80	20250409	87800	-52.62	20240503	35000	18.86	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
9	20250414	090811	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41800	700	2	1.70	130356950	3125	6.19	41700	41950	41550	53400	28800	41100	41714.22	7.02	-273	42533	41816	40933	40216	39333	41375	39775	55	12300	500	29590	50	1	11061429	4624	10.89	1.32	12	0.03	3840.00	31609.00	87800	20240503	-52.39	35000	20241209	19.43	54600	-23.44	20250321	38950	7.32	20250409	87800	-52.39	20240503	35000	19.43	20241209	1.23	Y	131290	500	55 억	776073	N	N	4218	N	N
10	20250411	160802	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41100	-850	5	-2.03	2055047450	50491	71.13	41450	41650	40050	54500	29400	41950	40701.26	6.96	4233	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4546	10.70	1.30	12	0.46	3840.00	31609.00	87800	20240503	-53.19	35000	20241209	17.43	54600	-24.73	20250321	38950	5.52	20250409	87800	-53.19	20240503	35000	17.43	20241209	1.21	Y	131290	500	55 억	770072	N	N	4218	N	N
11	20250411	150809	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41500	-450	5	-1.07	1927222550	47390	66.76	41450	41650	40050	54500	29400	41950	40667.28	6.96	4546	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4590	10.81	1.31	12	0.43	3840.00	31609.00	87800	20240503	-52.73	35000	20241209	18.57	54600	-23.99	20250321	38950	6.55	20250409	87800	-52.73	20240503	35000	18.57	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
12	20250411	140808	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40950	-1000	5	-2.38	1688470650	41583	58.58	41450	41450	40050	54500	29400	41950	40604.83	6.96	2053	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4530	10.66	1.30	12	0.38	3840.00	31609.00	87800	20240503	-53.36	35000	20241209	17.00	54600	-25.00	20250321	38950	5.13	20250409	87800	-53.36	20240503	35000	17.00	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
13	20250411	130810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41000	-950	5	-2.26	1398007400	34511	48.62	41450	41450	40050	54500	29400	41950	40509.04	6.96	1537	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4535	10.68	1.30	12	0.31	3840.00	31609.00	87800	20240503	-53.30	35000	20241209	17.14	54600	-24.91	20250321	38950	5.26	20250409	87800	-53.30	20240503	35000	17.14	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
14	20250411	120810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40850	-1100	5	-2.62	1169581200	28923	40.74	41450	41450	40050	54500	29400	41950	40437.76	6.96	-637	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4519	10.64	1.29	12	0.26	3840.00	31609.00	87800	20240503	-53.47	35000	20241209	16.71	54600	-25.18	20250321	38950	4.88	20250409	87800	-53.47	20240503	35000	16.71	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
15	20250411	110810	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40300	-1650	5	-3.93	848233950	21020	29.61	41450	41450	40050	54500	29400	41950	40353.66	6.96	-4980	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4458	10.49	1.27	12	0.19	3840.00	31609.00	87800	20240503	-54.10	35000	20241209	15.14	54600	-26.19	20250321	38950	3.47	20250409	87800	-54.10	20240503	35000	15.14	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
16	20250411	100811	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40250	-1700	5	-4.05	534633350	13238	18.65	41450	41450	40050	54500	29400	41950	40386.26	6.96	-6129	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4452	10.48	1.27	12	0.12	3840.00	31609.00	87800	20240503	-54.16	35000	20241209	15.00	54600	-26.28	20250321	38950	3.34	20250409	87800	-54.16	20240503	35000	15.00	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
17	20250411	090814	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40600	-1350	5	-3.22	68134750	1668	2.35	41450	41450	40450	54500	29400	41950	40848.17	6.96	-1093	43983	42966	42183	41166	40383	42575	40775	55	12550	500	30200	50	1	11061429	4491	10.57	1.28	12	0.02	3840.00	31609.00	87800	20240503	-53.76	35000	20241209	16.00	54600	-25.64	20250321	38950	4.24	20250409	87800	-53.76	20240503	35000	16.00	20241209	1.21	Y	131290	500	55 억	770072	N	N	2451	N	N
18	20250410	160805	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41950	2750	2	7.02	3013654875	70988	233.75	43100	43200	41400	50900	27450	39200	42453.02	6.92	12137	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4640	10.92	1.33	12	0.64	3840.00	31609.00	87800	20240503	-52.22	35000	20241209	19.86	54600	-23.17	20250321	38950	7.70	20250409	87800	-52.22	20240503	35000	19.86	20241209	1.21	Y	131290	500	55 억	765617	N	N	2451	N	N
19	20250410	150808	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41850	2650	2	6.76	2879036075	67771	223.16	43100	43200	41400	50900	27450	39200	42481.83	6.92	11528	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4629	10.90	1.32	12	0.61	3840.00	31609.00	87800	20240503	-52.33	35000	20241209	19.57	54600	-23.35	20250321	38950	7.45	20250409	87800	-52.33	20240503	35000	19.57	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
20	20250410	140806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42350	3150	2	8.04	2059646100	48275	158.96	43100	43200	42000	50900	27450	39200	42664.86	6.92	2447	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4685	11.03	1.34	12	0.44	3840.00	31609.00	87800	20240503	-51.77	35000	20241209	21.00	54600	-22.44	20250321	38950	8.73	20250409	87800	-51.77	20240503	35000	21.00	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
21	20250410	130806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42400	3200	2	8.16	1633348125	38194	125.77	43100	43200	42200	50900	27450	39200	42764.52	6.92	930	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4690	11.04	1.34	12	0.35	3840.00	31609.00	87800	20240503	-51.71	35000	20241209	21.14	54600	-22.34	20250321	38950	8.86	20250409	87800	-51.71	20240503	35000	21.14	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
22	20250410	120806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42950	3750	2	9.57	1448788975	33859	111.49	43100	43200	42350	50900	27450	39200	42788.89	6.92	2366	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4751	11.18	1.36	12	0.31	3840.00	31609.00	87800	20240503	-51.08	35000	20241209	22.71	54600	-21.34	20250321	38950	10.27	20250409	87800	-51.08	20240503	35000	22.71	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
23	20250410	110805	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42900	3700	2	9.44	1314664925	30737	101.21	43100	43200	42350	50900	27450	39200	42771.41	6.92	2438	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4745	11.17	1.36	12	0.28	3840.00	31609.00	87800	20240503	-51.14	35000	20241209	22.57	54600	-21.43	20250321	38950	10.14	20250409	87800	-51.14	20240503	35000	22.57	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
24	20250410	100806	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42850	3650	2	9.31	1047775775	24497	80.66	43100	43200	42350	50900	27450	39200	42771.60	6.92	1050	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4740	11.16	1.36	12	0.22	3840.00	31609.00	87800	20240503	-51.20	35000	20241209	22.43	54600	-21.52	20250321	38950	10.01	20250409	87800	-51.20	20240503	35000	22.43	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
25	20250410	090809	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	43050	3850	2	9.82	361378600	8411	27.70	43100	43200	42600	50900	27450	39200	42965.00	6.92	-1664	42766	40982	39966	38182	37166	40475	37675	55	11700	500	28220	50	1	11061429	4762	11.21	1.36	12	0.08	3840.00	31609.00	87800	20240503	-50.97	35000	20241209	23.00	54600	-21.15	20250321	38950	10.53	20250409	87800	-50.97	20240503	35000	23.00	20241209	1.21	Y	131290	500	55 억	765617	N	N	1131	N	N
26	20250409	160801	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	39200	-1600	5	-3.92	1203669000	30369	128.50	40200	41750	38950	53000	28600	40800	39634.98	7.04	-12446	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4336	10.21	1.24	12	0.27	3840.00	31609.00	87800	20240503	-55.35	35000	20241209	12.00	54600	-28.21	20250321	38950	0.64	20250409	87800	-55.35	20240503	35000	12.00	20241209	1.24	Y	131290	500	55 억	779060	N	N	1131	N	N
27	20250409	150618	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	39250	-1550	5	-3.80	1099675950	27715	117.27	40200	41750	38950	53000	28600	40800	39678.01	7.04	-11854	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4342	10.22	1.24	12	0.25	3840.00	31609.00	87800	20240503	-55.30	35000	20241209	12.14	54600	-28.11	20250321	38950	0.77	20250409	87800	-55.30	20240503	35000	12.14	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
28	20250409	140759	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	39200	-1600	5	-3.92	837428600	21020	88.94	40200	41750	39150	53000	28600	40800	39839.61	7.04	-10078	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4336	10.21	1.24	12	0.19	3840.00	31609.00	87800	20240503	-55.35	35000	20241209	12.00	54600	-28.21	20250321	39150	0.13	20250409	87800	-55.35	20240503	35000	12.00	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
29	20250409	130756	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	39550	-1250	5	-3.06	610777150	15262	64.58	40200	41750	39550	53000	28600	40800	40019.47	7.04	-8330	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4375	10.30	1.25	12	0.14	3840.00	31609.00	87800	20240503	-54.95	35000	20241209	13.00	54600	-27.56	20250321	39550	0.00	20250409	87800	-54.95	20240503	35000	13.00	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
30	20250409	120758	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	39900	-900	5	-2.21	453307250	11298	47.81	40200	41750	39600	53000	28600	40800	40122.79	7.04	-6405	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4414	10.39	1.26	12	0.10	3840.00	31609.00	87800	20240503	-54.56	35000	20241209	14.00	54600	-26.92	20250321	39600	0.76	20250409	87800	-54.56	20240503	35000	14.00	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
31	20250409	110755	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40050	-750	5	-1.84	409510350	10207	43.19	40200	41750	39600	53000	28600	40800	40120.54	7.04	-5730	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4430	10.43	1.27	12	0.09	3840.00	31609.00	87800	20240503	-54.38	35000	20241209	14.43	54600	-26.65	20250321	39600	1.14	20250409	87800	-54.38	20240503	35000	14.43	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
32	20250409	100801	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40050	-750	5	-1.84	245742200	6107	25.84	40200	41750	39850	53000	28600	40800	40239.43	7.04	-3084	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4430	10.43	1.27	12	0.06	3840.00	31609.00	87800	20240503	-54.38	35000	20241209	14.43	54600	-26.65	20250321	39850	0.50	20250409	87800	-54.38	20240503	35000	14.43	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
33	20250409	090803	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40650	-150	5	-0.37	68830100	1696	7.18	40200	41750	40050	53000	28600	40800	40583.79	7.04	217	43400	42100	41400	40100	39400	41750	39750	55	12200	500	29370	50	1	11061429	4496	10.59	1.29	12	0.02	3840.00	31609.00	87800	20240503	-53.70	35000	20241209	16.14	54600	-25.55	20250321	39850	2.01	20250203	87800	-53.70	20240503	35000	16.14	20241209	1.24	Y	131290	500	55 억	779060	N	N	1377	N	N
34	20250408	160750	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40800	400	2	0.99	979707425	23633	43.63	41600	42700	40700	52500	28300	40400	41455.28	7.13	-5531	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4513	10.62	1.29	12	0.21	3840.00	31609.00	87800	20240503	-53.53	35000	20241209	16.57	54600	-25.27	20250321	39850	2.38	20250203	87800	-53.53	20240503	35000	16.57	20241209	1.19	Y	131290	500	55 억	788209	N	N	1377	N	N
35	20250408	150757	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41200	800	2	1.98	903183725	21760	40.18	41600	42700	40700	52500	28300	40400	41506.61	7.13	-5512	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4557	10.73	1.30	12	0.20	3840.00	31609.00	87800	20240503	-53.08	35000	20241209	17.71	54600	-24.54	20250321	39850	3.39	20250203	87800	-53.08	20240503	35000	17.71	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
36	20250408	140754	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41300	900	2	2.23	791756725	19040	35.15	41600	42700	40750	52500	28300	40400	41583.86	7.13	-5733	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4568	10.76	1.31	12	0.17	3840.00	31609.00	87800	20240503	-52.96	35000	20241209	18.00	54600	-24.36	20250321	39850	3.64	20250203	87800	-52.96	20240503	35000	18.00	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
37	20250408	130752	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41200	800	2	1.98	650260975	15592	28.79	41600	42700	41100	52500	28300	40400	41704.78	7.13	-4338	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4557	10.73	1.30	12	0.14	3840.00	31609.00	87800	20240503	-53.08	35000	20241209	17.71	54600	-24.54	20250321	39850	3.39	20250203	87800	-53.08	20240503	35000	17.71	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
38	20250408	120755	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41500	1100	2	2.72	570545725	13660	25.22	41600	42700	41100	52500	28300	40400	41767.62	7.13	-3180	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4590	10.81	1.31	12	0.12	3840.00	31609.00	87800	20240503	-52.73	35000	20241209	18.57	54600	-23.99	20250321	39850	4.14	20250203	87800	-52.73	20240503	35000	18.57	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
39	20250408	110754	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41850	1450	2	3.59	484428575	11589	21.40	41600	42700	41100	52500	28300	40400	41800.72	7.13	-2888	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4629	10.90	1.32	12	0.10	3840.00	31609.00	87800	20240503	-52.33	35000	20241209	19.57	54600	-23.35	20250321	39850	5.02	20250203	87800	-52.33	20240503	35000	19.57	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
40	20250408	100754	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41400	1000	2	2.48	375207575	8969	16.56	41600	42700	41150	52500	28300	40400	41833.82	7.13	-2285	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4579	10.78	1.31	12	0.08	3840.00	31609.00	87800	20240503	-52.85	35000	20241209	18.29	54600	-24.18	20250321	39850	3.89	20250203	87800	-52.85	20240503	35000	18.29	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
41	20250408	090757	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41600	1200	2	2.97	74823825	1801	3.33	41600	41850	41150	52500	28300	40400	41545.71	7.13	-850	41966	41182	40516	39732	39066	41575	40125	55	12100	500	29080	50	1	11061429	4602	10.83	1.32	12	0.02	3840.00	31609.00	87800	20240503	-52.62	35000	20241209	18.86	54600	-23.81	20250321	39850	4.39	20250203	87800	-52.62	20240503	35000	18.86	20241209	1.19	Y	131290	500	55 억	788209	N	N	336	N	N
42	20250407	160746	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40400	-2200	5	-5.16	2189430250	54161	42.67	40200	41300	39850	55300	29850	42600	40424.48	7.11	5067	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4469	10.52	1.28	12	0.49	3840.00	31609.00	87800	20240503	-53.99	35000	20241209	15.43	54600	-26.01	20250321	39850	1.38	20250407	87800	-53.99	20240503	35000	15.43	20241209	1.19	Y	131290	500	55 억	786205	N	N	336	N	N
43	20250407	150751	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40800	-1800	5	-4.23	2037516050	50418	39.72	40200	41300	39850	55300	29850	42600	40412.47	7.11	6437	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4513	10.62	1.29	12	0.46	3840.00	31609.00	87800	20240503	-53.53	35000	20241209	16.57	54600	-25.27	20250321	39850	2.38	20250407	87800	-53.53	20240503	35000	16.57	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
44	20250407	140748	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40500	-2100	5	-4.93	1657020600	41073	32.36	40200	41300	39850	55300	29850	42600	40343.31	7.11	4765	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4480	10.55	1.28	12	0.37	3840.00	31609.00	87800	20240503	-53.87	35000	20241209	15.71	54600	-25.82	20250321	39850	1.63	20250407	87800	-53.87	20240503	35000	15.71	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
45	20250407	130747	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40800	-1800	5	-4.23	1446770150	35882	28.27	40200	41300	39850	55300	29850	42600	40320.22	7.11	4504	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4513	10.62	1.29	12	0.32	3840.00	31609.00	87800	20240503	-53.53	35000	20241209	16.57	54600	-25.27	20250321	39850	2.38	20250407	87800	-53.53	20240503	35000	16.57	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
46	20250407	120747	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40550	-2050	5	-4.81	1298749750	32227	25.39	40200	41300	39850	55300	29850	42600	40300.05	7.11	4933	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4485	10.56	1.28	12	0.29	3840.00	31609.00	87800	20240503	-53.82	35000	20241209	15.86	54600	-25.73	20250321	39850	1.76	20250407	87800	-53.82	20240503	35000	15.86	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
47	20250407	110748	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	41000	-1600	5	-3.76	1208065350	30004	23.64	40200	41300	39850	55300	29850	42600	40263.48	7.11	5806	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4535	10.68	1.30	12	0.27	3840.00	31609.00	87800	20240503	-53.30	35000	20241209	17.14	54600	-24.91	20250321	39850	2.89	20250407	87800	-53.30	20240503	35000	17.14	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
48	20250407	100748	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40100	-2500	5	-5.87	914562200	22802	17.96	40200	41000	39850	55300	29850	42600	40108.86	7.11	6741	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4436	10.44	1.27	12	0.21	3840.00	31609.00	87800	20240503	-54.33	35000	20241209	14.57	54600	-26.56	20250321	39850	0.63	20250407	87800	-54.33	20240503	35000	14.57	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
49	20250407	090749	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	40350	-2250	5	-5.28	238641250	5950	4.69	40200	41000	39850	55300	29850	42600	40107.77	7.11	284	48000	45300	43550	40850	39100	44425	39975	55	12700	500	30670	50	1	11061429	4463	10.51	1.28	12	0.05	3840.00	31609.00	87800	20240503	-54.04	35000	20241209	15.29	54600	-26.10	20250321	39850	1.25	20250407	87800	-54.04	20240503	35000	15.29	20241209	1.19	Y	131290	500	55 억	786205	N	N	1998	N	N
50	20250404	160745	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42600	-3950	5	-8.49	5519319475	126944	455.49	45950	46250	41800	60500	32600	46550	43478.62	7.23	-15371	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4712	11.09	1.35	12	1.15	3840.00	31609.00	87800	20240503	-51.48	35000	20241209	21.71	54600	-21.98	20250321	39850	6.90	20250203	87800	-51.48	20240503	35000	21.71	20241209	1.19	Y	131290	500	55 억	799864	N	N	1998	N	N
51	20250404	150753	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42650	-3900	5	-8.38	5227597400	120096	430.91	45950	46250	41800	60500	32600	46550	43528.49	7.23	-13926	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4718	11.11	1.35	12	1.09	3840.00	31609.00	87800	20240503	-51.42	35000	20241209	21.86	54600	-21.89	20250321	39850	7.03	20250203	87800	-51.42	20240503	35000	21.86	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
52	20250404	140755	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42150	-4400	5	-9.45	4472390100	102258	366.91	45950	46250	41800	60500	32600	46550	43736.33	7.23	-16601	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4662	10.98	1.33	12	0.92	3840.00	31609.00	87800	20240503	-51.99	35000	20241209	20.43	54600	-22.80	20250321	39850	5.77	20250203	87800	-51.99	20240503	35000	20.43	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
53	20250404	130753	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	42350	-4200	5	-9.02	3787708650	86011	308.61	45950	46250	42250	60500	32600	46550	44037.49	7.23	-13489	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4685	11.03	1.34	12	0.78	3840.00	31609.00	87800	20240503	-51.77	35000	20241209	21.00	54600	-22.44	20250321	39850	6.27	20250203	87800	-51.77	20240503	35000	21.00	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
54	20250404	120747	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	43150	-3400	5	-7.30	3000434475	67545	242.36	45950	46250	43050	60500	32600	46550	44421.27	7.23	-15486	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4773	11.24	1.37	12	0.61	3840.00	31609.00	87800	20240503	-50.85	35000	20241209	23.29	54600	-20.97	20250321	39850	8.28	20250203	87800	-50.85	20240503	35000	23.29	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
55	20250404	110751	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	44450	-2100	5	-4.51	2124550150	47620	170.86	45950	46250	43700	60500	32600	46550	44614.66	7.23	-15255	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4917	11.58	1.41	12	0.43	3840.00	31609.00	87800	20240503	-49.37	35000	20241209	27.00	54600	-18.59	20250321	39850	11.54	20250203	87800	-49.37	20240503	35000	27.00	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
56	20250404	100751	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	44450	-2100	5	-4.51	1290557775	28719	103.05	45950	46250	44350	60500	32600	46550	44937.42	7.23	-11853	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	4917	11.58	1.41	12	0.26	3840.00	31609.00	87800	20240503	-49.37	35000	20241209	27.00	54600	-18.59	20250321	39850	11.54	20250203	87800	-49.37	20240503	35000	27.00	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
57	20250404	090754	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	45250	-1300	5	-2.79	234925450	5154	18.49	45950	46250	45250	60500	32600	46550	45581.19	7.23	-1205	49383	47966	46333	44916	43283	48675	45625	55	13950	500	33510	50	1	11061429	5005	11.78	1.43	12	0.05	3840.00	31609.00	87800	20240503	-48.46	35000	20241209	29.29	54600	-17.12	20250321	39850	13.55	20250203	87800	-48.46	20240503	35000	29.29	20241209	1.19	Y	131290	500	55 억	799864	N	N	235	N	N
58	20250403	160738	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46550	0	3	0.00	1280558525	27870	78.84	44700	47750	44700	60500	32600	46550	45947.56	7.25	-7821	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5149	12.12	1.47	12	0.25	3840.00	31609.00	87800	20240503	-46.98	35000	20241209	33.00	54600	-14.74	20250321	39850	16.81	20250203	87800	-46.98	20240503	35000	33.00	20241209	1.25	Y	131290	500	55 억	802483	N	N	235	N	N
59	20250403	150745	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46500	-50	5	-0.11	1106644175	24120	68.23	44700	47750	44700	60500	32600	46550	45880.77	7.25	-7323	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5144	12.11	1.47	12	0.22	3840.00	31609.00	87800	20240503	-47.04	35000	20241209	32.86	54600	-14.84	20250321	39850	16.69	20250203	87800	-47.04	20240503	35000	32.86	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
60	20250403	140744	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46350	-200	5	-0.43	832450975	18213	51.52	44700	47750	44700	60500	32600	46550	45706.42	7.25	-5243	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5127	12.07	1.47	12	0.16	3840.00	31609.00	87800	20240503	-47.21	35000	20241209	32.43	54600	-15.11	20250321	39850	16.31	20250203	87800	-47.21	20240503	35000	32.43	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
61	20250403	130744	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46350	-200	5	-0.43	720865925	15797	44.68	44700	47750	44700	60500	32600	46550	45633.09	7.25	-4027	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5127	12.07	1.47	12	0.14	3840.00	31609.00	87800	20240503	-47.21	35000	20241209	32.43	54600	-15.11	20250321	39850	16.31	20250203	87800	-47.21	20240503	35000	32.43	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
62	20250403	120741	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	45450	-1100	5	-2.36	566754275	12428	35.16	44700	47750	44700	60500	32600	46550	45603.02	7.25	-2887	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5027	11.84	1.44	12	0.11	3840.00	31609.00	87800	20240503	-48.23	35000	20241209	29.86	54600	-16.76	20250321	39850	14.05	20250203	87800	-48.23	20240503	35000	29.86	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
63	20250403	110744	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	45500	-1050	5	-2.26	482655425	10580	29.93	44700	47750	44700	60500	32600	46550	45619.61	7.25	-2263	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5033	11.85	1.44	12	0.10	3840.00	31609.00	87800	20240503	-48.18	35000	20241209	30.00	54600	-16.67	20250321	39850	14.18	20250203	87800	-48.18	20240503	35000	30.00	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
64	20250403	100745	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	45700	-850	5	-1.83	332281950	7279	20.59	44700	47750	44700	60500	32600	46550	45649.40	7.25	-1429	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5055	11.90	1.45	12	0.07	3840.00	31609.00	87800	20240503	-47.95	35000	20241209	30.57	54600	-16.30	20250321	39850	14.68	20250203	87800	-47.95	20240503	35000	30.57	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
65	20250403	090747	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	45550	-1000	5	-2.15	90458300	2009	5.68	44700	46800	44700	60500	32600	46550	45026.53	7.25	73	48983	47766	46933	45716	44883	47350	45300	55	13950	500	33510	50	1	11061429	5038	11.86	1.44	12	0.02	3840.00	31609.00	87800	20240503	-48.12	35000	20241209	30.14	54600	-16.58	20250321	39850	14.30	20250203	87800	-48.12	20240503	35000	30.14	20241209	1.25	Y	131290	500	55 억	802483	N	N	588	N	N
66	20250402	160727	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46550	-1450	5	-3.02	1651996350	35352	84.62	48000	48150	46100	62400	33600	48000	46729.94	7.23	-3713	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5149	12.12	1.47	12	0.32	3840.00	31609.00	87800	20240503	-46.98	35000	20241209	33.00	54600	-14.74	20250321	39850	16.81	20250203	87800	-46.98	20240503	35000	33.00	20241209	1.26	Y	131290	500	55 억	799335	N	N	587	N	N
67	20250402	150728	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46600	-1400	5	-2.92	1550230900	33167	79.39	48000	48150	46100	62400	33600	48000	46740.16	7.23	-4148	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5155	12.14	1.47	12	0.30	3840.00	31609.00	87800	20240503	-46.92	35000	20241209	33.14	54600	-14.65	20250321	39850	16.94	20250203	87800	-46.92	20240503	35000	33.14	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
68	20250402	140729	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46350	-1650	5	-3.44	1283056750	27424	65.65	48000	48150	46100	62400	33600	48000	46785.91	7.23	-5015	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5127	12.07	1.47	12	0.25	3840.00	31609.00	87800	20240503	-47.21	35000	20241209	32.43	54600	-15.11	20250321	39850	16.31	20250203	87800	-47.21	20240503	35000	32.43	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
69	20250402	130732	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46750	-1250	5	-2.60	1064321050	22715	54.37	48000	48150	46500	62400	33600	48000	46855.43	7.23	-3761	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5171	12.17	1.48	12	0.21	3840.00	31609.00	87800	20240503	-46.75	35000	20241209	33.57	54600	-14.38	20250321	39850	17.31	20250203	87800	-46.75	20240503	35000	33.57	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
70	20250402	120730	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46900	-1100	5	-2.29	934299700	19927	47.70	48000	48150	46500	62400	33600	48000	46886.12	7.23	-3023	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5188	12.21	1.48	12	0.18	3840.00	31609.00	87800	20240503	-46.58	35000	20241209	34.00	54600	-14.10	20250321	39850	17.69	20250203	87800	-46.58	20240503	35000	34.00	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
71	20250402	110730	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	47000	-1000	5	-2.08	729623600	15558	37.24	48000	48150	46500	62400	33600	48000	46897.00	7.23	-2238	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5199	12.24	1.49	12	0.14	3840.00	31609.00	87800	20240503	-46.47	35000	20241209	34.29	54600	-13.92	20250321	39850	17.94	20250203	87800	-46.47	20240503	35000	34.29	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
72	20250402	100728	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	46650	-1350	5	-2.81	516303000	10985	26.30	48000	48150	46600	62400	33600	48000	47000.73	7.23	-1122	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5160	12.15	1.48	12	0.10	3840.00	31609.00	87800	20240503	-46.87	35000	20241209	33.29	54600	-14.56	20250321	39850	17.06	20250203	87800	-46.87	20240503	35000	33.29	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
73	20250402	090736	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	47250	-750	5	-1.56	48047450	1010	2.42	48000	48150	47250	62400	33600	48000	47571.73	7.23	-466	50100	49050	47850	46800	45600	48450	46200	55	14400	500	34560	50	1	11061429	5227	12.30	1.49	12	0.01	3840.00	31609.00	87800	20240503	-46.18	35000	20241209	35.00	54600	-13.46	20250321	39850	18.57	20250203	87800	-46.18	20240503	35000	35.00	20241209	1.26	Y	131290	500	55 억	799335	N	N	959	N	N
74	20250401	160735	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48000	100	2	0.21	2000342200	41775	61.07	48800	48900	46650	62200	33550	47900	47883.72	7.35	-8318	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5309	12.50	1.52	12	0.38	3840.00	31609.00	87800	20240503	-45.33	35000	20241209	37.14	54600	-12.09	20250321	39850	20.45	20250203	87800	-45.33	20240503	35000	37.14	20241209	1.27	Y	131290	500	55 억	812875	N	N	959	N	N
75	20250401	150734	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48250	350	2	0.73	1873262000	39137	57.22	48800	48900	46650	62200	33550	47900	47864.22	7.35	-6856	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5337	12.57	1.53	12	0.35	3840.00	31609.00	87800	20240503	-45.05	35000	20241209	37.86	54600	-11.63	20250321	39850	21.08	20250203	87800	-45.05	20240503	35000	37.86	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
76	20250401	140734	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48050	150	2	0.31	1634614750	34183	49.97	48800	48900	46650	62200	33550	47900	47819.52	7.35	-5362	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5315	12.51	1.52	12	0.31	3840.00	31609.00	87800	20240503	-45.27	35000	20241209	37.29	54600	-12.00	20250321	39850	20.58	20250203	87800	-45.27	20240503	35000	37.29	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
77	20250401	130735	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48100	200	2	0.42	1502438100	31429	45.95	48800	48900	46650	62200	33550	47900	47804.20	7.35	-3406	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5321	12.53	1.52	12	0.28	3840.00	31609.00	87800	20240503	-45.22	35000	20241209	37.43	54600	-11.90	20250321	39850	20.70	20250203	87800	-45.22	20240503	35000	37.43	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
78	20250401	120735	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48200	300	2	0.63	1351935950	28298	41.37	48800	48900	46650	62200	33550	47900	47774.96	7.35	-1018	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5332	12.55	1.52	12	0.26	3840.00	31609.00	87800	20240503	-45.10	35000	20241209	37.71	54600	-11.72	20250321	39850	20.95	20250203	87800	-45.10	20240503	35000	37.71	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
79	20250401	110722	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	47800	-100	5	-0.21	1169273250	24504	35.82	48800	48900	46650	62200	33550	47900	47717.65	7.35	-78	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5287	12.45	1.51	12	0.22	3840.00	31609.00	87800	20240503	-45.56	35000	20241209	36.57	54600	-12.45	20250321	39850	19.95	20250203	87800	-45.56	20240503	35000	36.57	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
80	20250401	100723	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	47000	-900	5	-1.88	796798200	16663	24.36	48800	48900	46650	62200	33550	47900	47818.41	7.35	2412	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5199	12.24	1.49	12	0.15	3840.00	31609.00	87800	20240503	-46.47	35000	20241209	34.29	54600	-13.92	20250321	39850	17.94	20250203	87800	-46.47	20240503	35000	34.29	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N
81	20250401	090725	55	40.00	KSQ150	의료·정밀기기	N	N	N	Y	40	N	48550	650	2	1.36	188733100	3883	5.68	48800	48900	47700	62200	33550	47900	48604.97	7.35	-746	50166	49032	47016	45882	43866	49600	46450	55	14300	500	34480	50	1	11061429	5370	12.64	1.54	12	0.04	3840.00	31609.00	87800	20240503	-44.70	35000	20241209	38.71	54600	-11.08	20250321	39850	21.83	20250203	87800	-44.70	20240503	35000	38.71	20241209	1.27	Y	131290	500	55 억	812875	N	N	137	N	N

37 KiB Raw Blame History

37 KiB

Raw Blame History