KissMeData/131400/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241031	160921	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	15	2	0.72	444608520	216080	131.50	2065	2100	2015	2700	1460	2080	2057.38	0.45	27401	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1248	74.82	1.03	12	0.36	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
3	20241031	150935	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	0	3	0.00	403659930	196384	119.51	2065	2100	2015	2700	1460	2080	2055.46	0.45	21363	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1239	74.29	1.02	12	0.33	28.00	2035.00	4030	20231106	-48.39	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
4	20241031	140934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	0	3	0.00	364161820	177322	107.91	2065	2100	2015	2700	1460	2080	2053.67	0.45	22011	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1239	74.29	1.02	12	0.30	28.00	2035.00	4030	20231106	-48.39	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
5	20241031	130933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	0	3	0.00	338860230	165200	100.53	2065	2100	2015	2700	1460	2080	2051.21	0.45	27007	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1239	74.29	1.02	12	0.28	28.00	2035.00	4030	20231106	-48.39	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
6	20241031	120933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2085	5	2	0.24	304482165	148706	90.50	2065	2100	2015	2700	1460	2080	2047.54	0.45	27287	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1242	74.46	1.02	12	0.25	28.00	2035.00	4030	20231106	-48.26	1650	20240805	26.36	3850	-45.84	20240102	1650	26.36	20240805	4030	-48.26	20231106	1650	26.36	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
7	20241031	110933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2055	-25	5	-1.20	231520600	113521	69.08	2065	2080	2015	2700	1460	2080	2039.45	0.45	24676	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1225	73.39	1.01	12	0.19	28.00	2035.00	4030	20231106	-49.01	1650	20240805	24.55	3850	-46.62	20240102	1650	24.55	20240805	4030	-49.01	20231106	1650	24.55	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
8	20241031	100933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2040	-40	5	-1.92	190577105	93517	56.91	2065	2080	2015	2700	1460	2080	2037.88	0.45	20769	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1216	72.86	1.00	12	0.16	28.00	2035.00	4030	20231106	-49.38	1650	20240805	23.64	3850	-47.01	20240102	1650	23.64	20240805	4030	-49.38	20231106	1650	23.64	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
9	20241031	090930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2055	-25	5	-1.20	24927245	12156	7.40	2065	2080	2040	2700	1460	2080	2050.59	0.45	928	2143	2111	2093	2061	2043	2102	2052	298	620	500	1490	5	1	59589882	1225	73.39	1.01	12	0.02	28.00	2035.00	4030	20231106	-49.01	1650	20240805	24.55	3850	-46.62	20240102	1650	24.55	20240805	4030	-49.01	20231106	1650	24.55	20240805	1.24	N	131400	500	297 억	268153	N	N	N	N
10	20241030	160929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	-15	5	-0.72	342086145	163216	82.95	2095	2125	2075	2720	1470	2095	2096.12	0.51	-35128	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1239	74.29	1.02	12	0.27	28.00	2035.00	4030	20231106	-48.39	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
11	20241030	150951	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2085	-10	5	-0.48	312184770	148844	75.65	2095	2125	2075	2720	1470	2095	2097.40	0.51	-31415	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1242	74.46	1.02	12	0.25	28.00	2035.00	4030	20231106	-48.26	1650	20240805	26.36	3850	-45.84	20240102	1650	26.36	20240805	4030	-48.26	20231106	1650	26.36	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
12	20241030	140930	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	0	3	0.00	244342175	116304	59.11	2095	2125	2085	2720	1470	2095	2100.89	0.51	-10837	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1248	74.82	1.03	12	0.20	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
13	20241030	130936	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2100	5	2	0.24	192590345	91570	46.54	2095	2125	2085	2720	1470	2095	2103.21	0.51	-8570	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1251	75.00	1.03	12	0.15	28.00	2035.00	4030	20231106	-47.89	1650	20240805	27.27	3850	-45.45	20240102	1650	27.27	20240805	4030	-47.89	20231106	1650	27.27	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
14	20241030	120950	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2105	10	2	0.48	145785710	69387	35.26	2095	2115	2085	2720	1470	2095	2101.06	0.51	927	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1254	75.18	1.03	12	0.12	28.00	2035.00	4030	20231106	-47.77	1650	20240805	27.58	3850	-45.32	20240102	1650	27.58	20240805	4030	-47.77	20231106	1650	27.58	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
15	20241030	110933	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2110	15	2	0.72	102259995	48713	24.76	2095	2110	2085	2720	1470	2095	2099.24	0.51	927	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1257	75.36	1.04	12	0.08	28.00	2035.00	4030	20231106	-47.64	1650	20240805	27.88	3850	-45.19	20240102	1650	27.88	20240805	4030	-47.64	20231106	1650	27.88	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
16	20241030	100929	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	0	3	0.00	76808125	36589	18.60	2095	2110	2085	2720	1470	2095	2099.22	0.51	-617	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1248	74.82	1.03	12	0.06	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
17	20241030	090934	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	0	3	0.00	9014620	4307	2.19	2095	2110	2085	2720	1470	2095	2093.00	0.51	1260	2155	2125	2105	2075	2055	2115	2065	298	625	500	1500	5	1	59589882	1248	74.82	1.03	12	0.01	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.25	N	131400	500	297 억	302822	N	N	N	N
18	20241029	160859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	-45	5	-2.10	410362065	195366	95.15	2135	2135	2085	2780	1500	2140	2100.50	0.52	-5698	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1248	74.82	1.03	12	0.33	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
19	20241029	150913	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2115	-25	5	-1.17	373523960	177839	86.62	2135	2135	2085	2780	1500	2140	2100.35	0.52	-6935	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1260	75.54	1.04	12	0.30	28.00	2035.00	4030	20231106	-47.52	1650	20240805	28.18	3850	-45.06	20240102	1650	28.18	20240805	4030	-47.52	20231106	1650	28.18	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
20	20241029	140808	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	-45	5	-2.10	297330475	141652	68.99	2135	2135	2085	2780	1500	2140	2099.02	0.52	-12354	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1248	74.82	1.03	12	0.24	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
21	20241029	130906	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	-45	5	-2.10	268502810	127866	62.28	2135	2135	2085	2780	1500	2140	2099.88	0.52	-12994	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1248	74.82	1.03	12	0.21	28.00	2035.00	4030	20231106	-48.01	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
22	20241029	120908	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2105	-35	5	-1.64	216822485	103302	50.31	2135	2135	2085	2780	1500	2140	2098.92	0.52	-10976	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1254	75.18	1.03	12	0.17	28.00	2035.00	4030	20231106	-47.77	1650	20240805	27.58	3850	-45.32	20240102	1650	27.58	20240805	4030	-47.77	20231106	1650	27.58	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
23	20241029	110924	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2100	-40	5	-1.87	188358995	89723	43.70	2135	2135	2085	2780	1500	2140	2099.34	0.52	-11739	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1251	75.00	1.03	12	0.15	28.00	2035.00	4030	20231106	-47.89	1650	20240805	27.27	3850	-45.45	20240102	1650	27.27	20240805	4030	-47.89	20231106	1650	27.27	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
24	20241029	100904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2115	-25	5	-1.17	142286020	67752	33.00	2135	2135	2085	2780	1500	2140	2100.10	0.52	-8794	2200	2170	2125	2095	2050	2185	2110	298	640	500	1540	5	1	59589882	1260	75.54	1.04	12	0.11	28.00	2035.00	4030	20231106	-47.52	1650	20240805	28.18	3850	-45.06	20240102	1650	28.18	20240805	4030	-47.52	20231106	1650	28.18	20240805	1.24	N	131400	500	297 억	307424	N	N	N	N
25	20241028	160856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2140	60	2	2.88	432318945	202763	67.57	2080	2155	2080	2700	1460	2080	2132.06	0.40	67652	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1275	76.43	1.05	12	0.34	28.00	2035.00	4180	20231019	-48.80	1650	20240805	29.70	3850	-44.42	20240102	1650	29.70	20240805	4030	-46.90	20231106	1650	29.70	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
26	20241028	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2140	60	2	2.88	411903945	193227	64.39	2080	2155	2080	2700	1460	2080	2131.71	0.40	67644	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1275	76.43	1.05	12	0.32	28.00	2035.00	4180	20231019	-48.80	1650	20240805	29.70	3850	-44.42	20240102	1650	29.70	20240805	4030	-46.90	20231106	1650	29.70	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
27	20241028	140904	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2135	55	2	2.64	359445460	168716	56.23	2080	2155	2080	2700	1460	2080	2130.48	0.40	63484	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1272	76.25	1.05	12	0.28	28.00	2035.00	4180	20231019	-48.92	1650	20240805	29.39	3850	-44.55	20240102	1650	29.39	20240805	4030	-47.02	20231106	1650	29.39	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
28	20241028	130857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2150	70	2	3.37	320346495	150495	50.15	2080	2150	2080	2700	1460	2080	2128.62	0.40	55176	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1281	76.79	1.06	12	0.25	28.00	2035.00	4180	20231019	-48.56	1650	20240805	30.30	3850	-44.16	20240102	1650	30.30	20240805	4030	-46.65	20231106	1650	30.30	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
29	20241028	120902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2140	60	2	2.88	269474450	126777	42.25	2080	2150	2080	2700	1460	2080	2125.58	0.40	51040	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1275	76.43	1.05	12	0.21	28.00	2035.00	4180	20231019	-48.80	1650	20240805	29.70	3850	-44.42	20240102	1650	29.70	20240805	4030	-46.90	20231106	1650	29.70	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
30	20241028	110746	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2135	55	2	2.64	211910215	99905	33.29	2080	2140	2080	2700	1460	2080	2121.12	0.40	43065	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1272	76.25	1.05	12	0.17	28.00	2035.00	4180	20231019	-48.92	1650	20240805	29.39	3850	-44.55	20240102	1650	29.39	20240805	4030	-47.02	20231106	1650	29.39	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
31	20241028	100857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2120	40	2	1.92	156193895	73780	24.59	2080	2140	2080	2700	1460	2080	2117.02	0.40	39733	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1263	75.71	1.04	12	0.12	28.00	2035.00	4180	20231019	-49.28	1650	20240805	28.48	3850	-44.94	20240102	1650	28.48	20240805	4030	-47.39	20231106	1650	28.48	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
32	20241028	090857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2115	35	2	1.68	25052450	11910	3.97	2080	2115	2080	2700	1460	2080	2103.48	0.40	8279	2210	2145	2110	2045	2010	2127	2027	298	620	500	1490	5	1	59589882	1260	75.54	1.04	12	0.02	28.00	2035.00	4180	20231019	-49.40	1650	20240805	28.18	3850	-45.06	20240102	1650	28.18	20240805	4030	-47.52	20231106	1650	28.18	20240805	1.22	N	131400	500	297 억	240077	N	N	N	N
33	20241025	160859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	-15	5	-0.72	616598865	291860	119.92	2140	2175	2075	2720	1470	2095	2113.21	0.42	-10703	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1239	74.29	1.02	12	0.49	28.00	2035.00	4650	20231018	-55.27	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
34	20241025	150901	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2080	-15	5	-0.72	595896915	281914	115.83	2140	2175	2075	2720	1470	2095	2114.19	0.42	-10704	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1239	74.29	1.02	12	0.47	28.00	2035.00	4650	20231018	-55.27	1650	20240805	26.06	3850	-45.97	20240102	1650	26.06	20240805	4030	-48.39	20231106	1650	26.06	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
35	20241025	140859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2085	-10	5	-0.48	533292675	251872	103.49	2140	2175	2085	2720	1470	2095	2117.90	0.42	-9045	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1242	74.46	1.02	12	0.42	28.00	2035.00	4650	20231018	-55.16	1650	20240805	26.36	3850	-45.84	20240102	1650	26.36	20240805	4030	-48.26	20231106	1650	26.36	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
36	20241025	130900	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	0	3	0.00	495030545	233615	95.99	2140	2175	2085	2720	1470	2095	2119.68	0.42	-6883	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1248	74.82	1.03	12	0.39	28.00	2035.00	4650	20231018	-54.95	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
37	20241025	120903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	0	3	0.00	463052745	218420	89.74	2140	2175	2085	2720	1470	2095	2120.77	0.42	-4260	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1248	74.82	1.03	12	0.37	28.00	2035.00	4650	20231018	-54.95	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
38	20241025	110857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2085	-10	5	-0.48	435843690	205415	84.40	2140	2175	2085	2720	1470	2095	2122.63	0.42	-4127	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1242	74.46	1.02	12	0.34	28.00	2035.00	4650	20231018	-55.16	1650	20240805	26.36	3850	-45.84	20240102	1650	26.36	20240805	4030	-48.26	20231106	1650	26.36	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
39	20241025	100859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2100	5	2	0.24	359922565	169116	69.49	2140	2175	2090	2720	1470	2095	2129.57	0.42	6306	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1251	75.00	1.03	12	0.28	28.00	2035.00	4650	20231018	-54.84	1650	20240805	27.27	3850	-45.45	20240102	1650	27.27	20240805	4030	-47.89	20231106	1650	27.27	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
40	20241025	090902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2155	60	2	2.86	141012625	65615	26.96	2140	2175	2140	2720	1470	2095	2154.94	0.42	15071	2168	2131	2113	2076	2058	2122	2067	298	625	500	1500	5	1	59589882	1284	76.96	1.06	12	0.11	28.00	2035.00	4650	20231018	-53.66	1650	20240805	30.61	3850	-44.03	20240102	1650	30.61	20240805	4030	-46.53	20231106	1650	30.61	20240805	1.24	N	131400	500	297 억	251926	N	N	N	N
41	20241024	160842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2095	-40	5	-1.87	510582550	242256	78.20	2145	2150	2095	2775	1495	2135	2107.59	0.45	-14610	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1248	74.82	1.03	12	0.41	28.00	2035.00	4775	20231017	-56.13	1650	20240805	26.97	3850	-45.58	20240102	1650	26.97	20240805	4030	-48.01	20231106	1650	26.97	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
42	20241024	150851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2100	-35	5	-1.64	482901355	229057	73.94	2145	2150	2095	2775	1495	2135	2108.17	0.45	-14780	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1251	75.00	1.03	12	0.38	28.00	2035.00	4775	20231017	-56.02	1650	20240805	27.27	3850	-45.45	20240102	1650	27.27	20240805	4030	-47.89	20231106	1650	27.27	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
43	20241024	140838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2110	-25	5	-1.17	405712450	192325	62.08	2145	2150	2100	2775	1495	2135	2109.47	0.45	-16529	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1257	75.36	1.04	12	0.32	28.00	2035.00	4775	20231017	-55.81	1650	20240805	27.88	3850	-45.19	20240102	1650	27.88	20240805	4030	-47.64	20231106	1650	27.88	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
44	20241024	130849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2110	-25	5	-1.17	358705385	170000	54.88	2145	2150	2100	2775	1495	2135	2109.98	0.45	-15820	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1257	75.36	1.04	12	0.29	28.00	2035.00	4775	20231017	-55.81	1650	20240805	27.88	3850	-45.19	20240102	1650	27.88	20240805	4030	-47.64	20231106	1650	27.88	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
45	20241024	120847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2110	-25	5	-1.17	336210235	159341	51.44	2145	2150	2100	2775	1495	2135	2109.95	0.45	-12724	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1257	75.36	1.04	12	0.27	28.00	2035.00	4775	20231017	-55.81	1650	20240805	27.88	3850	-45.19	20240102	1650	27.88	20240805	4030	-47.64	20231106	1650	27.88	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
46	20241024	110850	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2115	-20	5	-0.94	277174365	131324	42.39	2145	2150	2100	2775	1495	2135	2110.55	0.45	-24390	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1260	75.54	1.04	12	0.22	28.00	2035.00	4775	20231017	-55.71	1650	20240805	28.18	3850	-45.06	20240102	1650	28.18	20240805	4030	-47.52	20231106	1650	28.18	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
47	20241024	100829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2115	-20	5	-0.94	161590325	76435	24.67	2145	2150	2100	2775	1495	2135	2113.99	0.45	-16133	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1260	75.54	1.04	12	0.13	28.00	2035.00	4775	20231017	-55.71	1650	20240805	28.18	3850	-45.06	20240102	1650	28.18	20240805	4030	-47.52	20231106	1650	28.18	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
48	20241024	090912	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2130	-5	5	-0.23	34140515	16014	5.17	2145	2150	2120	2775	1495	2135	2131.85	0.45	-8628	2225	2180	2140	2095	2055	2160	2075	298	640	500	1530	5	1	59589882	1269	76.07	1.05	12	0.03	28.00	2035.00	4775	20231017	-55.39	1650	20240805	29.09	3850	-44.68	20240102	1650	29.09	20240805	4030	-47.15	20231106	1650	29.09	20240805	1.31	N	131400	500	297 억	266535	N	N	N	N
49	20241023	160849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2135	-25	5	-1.16	638493665	298650	60.08	2170	2185	2100	2805	1515	2160	2137.94	0.38	40336	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1272	76.25	1.05	12	0.50	28.00	2035.00	4775	20231017	-55.29	1650	20240805	29.39	3850	-44.55	20240102	1650	29.39	20240805	4030	-47.02	20231106	1650	29.39	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
50	20241023	150905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2150	-10	5	-0.46	604746275	282877	56.91	2170	2185	2100	2805	1515	2160	2137.84	0.38	43607	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1281	76.79	1.06	12	0.47	28.00	2035.00	4775	20231017	-54.97	1650	20240805	30.30	3850	-44.16	20240102	1650	30.30	20240805	4030	-46.65	20231106	1650	30.30	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
51	20241023	140909	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2160	0	3	0.00	518752655	243012	48.89	2170	2185	2100	2805	1515	2160	2134.68	0.38	40542	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1287	77.14	1.06	12	0.41	28.00	2035.00	4775	20231017	-54.76	1650	20240805	30.91	3850	-43.90	20240102	1650	30.91	20240805	4030	-46.40	20231106	1650	30.91	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
52	20241023	130856	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2140	-20	5	-0.93	405134305	190303	38.29	2170	2185	2100	2805	1515	2160	2128.89	0.38	17647	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1275	76.43	1.05	12	0.32	28.00	2035.00	4775	20231017	-55.18	1650	20240805	29.70	3850	-44.42	20240102	1650	29.70	20240805	4030	-46.90	20231106	1650	29.70	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
53	20241023	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2145	-15	5	-0.69	329552410	154961	31.18	2170	2185	2100	2805	1515	2160	2126.68	0.38	13331	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1278	76.61	1.05	12	0.26	28.00	2035.00	4775	20231017	-55.08	1650	20240805	30.00	3850	-44.29	20240102	1650	30.00	20240805	4030	-46.77	20231106	1650	30.00	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
54	20241023	110847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2130	-30	5	-1.39	286479685	134811	27.12	2170	2185	2100	2805	1515	2160	2125.05	0.38	7025	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1269	76.07	1.05	12	0.23	28.00	2035.00	4775	20231017	-55.39	1650	20240805	29.09	3850	-44.68	20240102	1650	29.09	20240805	4030	-47.15	20231106	1650	29.09	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
55	20241023	100851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2125	-35	5	-1.62	151873680	71126	14.31	2170	2185	2100	2805	1515	2160	2135.28	0.38	5378	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1266	75.89	1.04	12	0.12	28.00	2035.00	4775	20231017	-55.50	1650	20240805	28.79	3850	-44.81	20240102	1650	28.79	20240805	4030	-47.27	20231106	1650	28.79	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
56	20241023	090851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2155	-5	5	-0.23	17441130	8053	1.62	2170	2185	2155	2805	1515	2160	2165.79	0.38	459	2340	2250	2200	2110	2060	2225	2085	298	645	500	1550	5	1	59589882	1284	76.96	1.06	12	0.01	28.00	2035.00	4775	20231017	-54.87	1650	20240805	30.61	3850	-44.03	20240102	1650	30.61	20240805	4030	-46.53	20231106	1650	30.61	20240805	1.30	N	131400	500	297 억	226203	N	N	N	N
57	20241022	160840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2160	-120	5	-5.26	1064988570	486970	188.53	2285	2290	2150	2960	1600	2280	2187.04	0.40	-13823	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1287	77.14	1.06	12	0.82	28.00	2035.00	4775	20231017	-54.76	1650	20240805	30.91	3850	-43.90	20240102	1650	30.91	20240805	4030	-46.40	20231106	1650	30.91	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
58	20241022	150851	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2170	-110	5	-4.82	991860060	453166	175.44	2285	2290	2150	2960	1600	2280	2188.73	0.40	-9190	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1293	77.50	1.07	12	0.76	28.00	2035.00	4775	20231017	-54.55	1650	20240805	31.52	3850	-43.64	20240102	1650	31.52	20240805	4030	-46.15	20231106	1650	31.52	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
59	20241022	140852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2165	-115	5	-5.04	913185085	416865	161.39	2285	2290	2150	2960	1600	2280	2190.60	0.40	-9010	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1290	77.32	1.06	12	0.70	28.00	2035.00	4775	20231017	-54.66	1650	20240805	31.21	3850	-43.77	20240102	1650	31.21	20240805	4030	-46.28	20231106	1650	31.21	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
60	20241022	130852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2170	-110	5	-4.82	862814435	393625	152.39	2285	2290	2150	2960	1600	2280	2191.97	0.40	-8669	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1293	77.50	1.07	12	0.66	28.00	2035.00	4775	20231017	-54.55	1650	20240805	31.52	3850	-43.64	20240102	1650	31.52	20240805	4030	-46.15	20231106	1650	31.52	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
61	20241022	120849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2170	-110	5	-4.82	818241145	373071	144.43	2285	2290	2150	2960	1600	2280	2193.26	0.40	-8239	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1293	77.50	1.07	12	0.63	28.00	2035.00	4775	20231017	-54.55	1650	20240805	31.52	3850	-43.64	20240102	1650	31.52	20240805	4030	-46.15	20231106	1650	31.52	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
62	20241022	110845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2175	-105	5	-4.61	772107065	351832	136.21	2285	2290	2150	2960	1600	2280	2194.53	0.40	-5937	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1296	77.68	1.07	12	0.59	28.00	2035.00	4775	20231017	-54.45	1650	20240805	31.82	3850	-43.51	20240102	1650	31.82	20240805	4030	-46.03	20231106	1650	31.82	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
63	20241022	100847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2175	-105	5	-4.61	639757235	290656	112.53	2285	2290	2155	2960	1600	2280	2201.08	0.40	-7937	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1296	77.68	1.07	12	0.49	28.00	2035.00	4775	20231017	-54.45	1650	20240805	31.82	3850	-43.51	20240102	1650	31.82	20240805	4030	-46.03	20231106	1650	31.82	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
64	20241022	090846	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	-20	5	-0.88	91959795	40425	15.65	2285	2290	2250	2960	1600	2280	2274.82	0.40	-9478	2356	2317	2291	2252	2226	2305	2240	298	680	500	1640	5	1	59589882	1347	80.71	1.11	12	0.07	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4030	-43.92	20231106	1650	36.97	20240805	1.18	N	131400	500	297 억	240099	N	N	N	N
65	20241021	160839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2280	-15	5	-0.65	577826130	253138	38.25	2330	2330	2265	2980	1610	2295	2282.66	0.41	-6056	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1359	81.43	1.12	12	0.42	28.00	2035.00	4775	20231017	-52.25	1650	20240805	38.18	3850	-40.78	20240102	1650	38.18	20240805	4030	-43.42	20231106	1650	38.18	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
66	20241021	150844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2275	-20	5	-0.87	536312820	234895	35.49	2330	2330	2265	2980	1610	2295	2283.20	0.41	-3951	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1356	81.25	1.12	12	0.39	28.00	2035.00	4775	20231017	-52.36	1650	20240805	37.88	3850	-40.91	20240102	1650	37.88	20240805	4030	-43.55	20231106	1650	37.88	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
67	20241021	140845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	-25	5	-1.09	489979275	214506	32.41	2330	2330	2265	2980	1610	2295	2284.22	0.41	-3633	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1353	81.07	1.12	12	0.36	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4030	-43.67	20231106	1650	37.58	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
68	20241021	130844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2275	-20	5	-0.87	448784790	196365	29.67	2330	2330	2270	2980	1610	2295	2285.46	0.41	-3462	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1356	81.25	1.12	12	0.33	28.00	2035.00	4775	20231017	-52.36	1650	20240805	37.88	3850	-40.91	20240102	1650	37.88	20240805	4030	-43.55	20231106	1650	37.88	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
69	20241021	120843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2280	-15	5	-0.65	362584605	158457	23.94	2330	2330	2275	2980	1610	2295	2288.22	0.41	-1664	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1359	81.43	1.12	12	0.27	28.00	2035.00	4775	20231017	-52.25	1650	20240805	38.18	3850	-40.78	20240102	1650	38.18	20240805	4030	-43.42	20231106	1650	38.18	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
70	20241021	110839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2280	-15	5	-0.65	317734025	138795	20.97	2330	2330	2275	2980	1610	2295	2289.23	0.41	6367	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1359	81.43	1.12	12	0.23	28.00	2035.00	4775	20231017	-52.25	1650	20240805	38.18	3850	-40.78	20240102	1650	38.18	20240805	4030	-43.42	20231106	1650	38.18	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
71	20241021	100842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2295	0	3	0.00	226728650	98935	14.95	2330	2330	2275	2980	1610	2295	2291.69	0.41	-1325	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1368	81.96	1.13	12	0.17	28.00	2035.00	4775	20231017	-51.94	1650	20240805	39.09	3850	-40.39	20240102	1650	39.09	20240805	4030	-43.05	20231106	1650	39.09	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
72	20241021	090840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2290	-5	5	-0.22	44134030	19175	2.90	2330	2330	2280	2980	1610	2295	2301.64	0.41	-3303	2438	2366	2313	2241	2188	2340	2215	298	685	500	1650	5	1	59589882	1365	81.79	1.13	12	0.03	28.00	2035.00	4775	20231017	-52.04	1650	20240805	38.79	3850	-40.52	20240102	1650	38.79	20240805	4030	-43.18	20231106	1650	38.79	20240805	1.17	N	131400	500	297 억	243310	N	N	N	N
73	20241018	160839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2295	0	3	0.00	1516426935	656342	120.56	2360	2385	2260	2980	1610	2295	2310.43	0.51	-63948	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1368	81.96	1.13	12	1.10	28.00	2035.00	4775	20231017	-51.94	1650	20240805	39.09	3850	-40.39	20240102	1650	39.09	20240805	4650	-50.65	20231018	1650	39.09	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
74	20241018	150902	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2285	-10	5	-0.44	1467847055	635156	116.67	2360	2385	2260	2980	1610	2295	2311.00	0.51	-62756	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1362	81.61	1.12	12	1.07	28.00	2035.00	4775	20231017	-52.15	1650	20240805	38.48	3850	-40.65	20240102	1650	38.48	20240805	4650	-50.86	20231018	1650	38.48	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
75	20241018	140903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2285	-10	5	-0.44	1384803840	598834	109.99	2360	2385	2260	2980	1610	2295	2312.50	0.51	-61447	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1362	81.61	1.12	12	1.00	28.00	2035.00	4775	20231017	-52.15	1650	20240805	38.48	3850	-40.65	20240102	1650	38.48	20240805	4650	-50.86	20231018	1650	38.48	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
76	20241018	130848	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2265	-30	5	-1.31	1285252925	555085	101.96	2360	2385	2260	2980	1610	2295	2315.42	0.51	-60380	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1350	80.89	1.11	12	0.93	28.00	2035.00	4775	20231017	-52.57	1650	20240805	37.27	3850	-41.17	20240102	1650	37.27	20240805	4650	-51.29	20231018	1650	37.27	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
77	20241018	120859	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2300	5	2	0.22	1093853875	471082	86.53	2360	2385	2295	2980	1610	2295	2322.00	0.51	-69704	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1371	82.14	1.13	12	0.79	28.00	2035.00	4775	20231017	-51.83	1650	20240805	39.39	3850	-40.26	20240102	1650	39.39	20240805	4650	-50.54	20231018	1650	39.39	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
78	20241018	110855	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2315	20	2	0.87	934670335	401912	73.82	2360	2385	2295	2980	1610	2295	2325.56	0.51	-70652	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1380	82.68	1.14	12	0.67	28.00	2035.00	4775	20231017	-51.52	1650	20240805	40.30	3850	-39.87	20240102	1650	40.30	20240805	4650	-50.22	20231018	1650	40.30	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
79	20241018	100843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2305	10	2	0.44	818855010	351910	64.64	2360	2385	2295	2980	1610	2295	2326.89	0.51	-64389	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1374	82.32	1.13	12	0.59	28.00	2035.00	4775	20231017	-51.73	1650	20240805	39.70	3850	-40.13	20240102	1650	39.70	20240805	4650	-50.43	20231018	1650	39.70	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
80	20241018	090844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2335	40	2	1.74	343648170	146120	26.84	2360	2385	2320	2980	1610	2295	2351.82	0.51	-10450	2398	2346	2293	2241	2188	2372	2267	298	685	500	1650	5	1	59589882	1391	83.39	1.15	12	0.25	28.00	2035.00	4775	20231017	-51.10	1650	20240805	41.52	3850	-39.35	20240102	1650	41.52	20240805	4650	-49.78	20231018	1650	41.52	20240805	1.13	N	131400	500	297 억	301684	N	N	N	N
81	20241017	160843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2295	35	2	1.55	893185570	392443	100.11	2250	2345	2240	2935	1585	2260	2275.84	0.54	-15353	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1368	81.96	1.13	12	0.66	28.00	2035.00	4775	20231017	-51.94	1650	20240805	39.09	3850	-40.39	20240102	1650	39.09	20240805	4775	-51.94	20231017	1650	39.09	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
82	20241017	150845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2300	40	2	1.77	823748675	362270	92.41	2250	2345	2240	2935	1585	2260	2273.85	0.54	-29101	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1371	82.14	1.13	12	0.61	28.00	2035.00	4775	20231017	-51.83	1650	20240805	39.39	3850	-40.26	20240102	1650	39.39	20240805	4775	-51.83	20231017	1650	39.39	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
83	20241017	140847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2285	25	2	1.11	670275240	295031	75.26	2250	2345	2240	2935	1585	2260	2271.88	0.54	-16565	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1362	81.61	1.12	12	0.50	28.00	2035.00	4775	20231017	-52.15	1650	20240805	38.48	3850	-40.65	20240102	1650	38.48	20240805	4775	-52.15	20231017	1650	38.48	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
84	20241017	130844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2255	-5	5	-0.22	369907695	163763	41.78	2250	2295	2240	2935	1585	2260	2258.80	0.54	-18620	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1344	80.54	1.11	12	0.27	28.00	2035.00	4775	20231017	-52.77	1650	20240805	36.67	3850	-41.43	20240102	1650	36.67	20240805	4775	-52.77	20231017	1650	36.67	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
85	20241017	120847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	10	2	0.44	346009410	153197	39.08	2250	2295	2240	2935	1585	2260	2258.59	0.54	-20642	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1353	81.07	1.12	12	0.26	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4775	-52.46	20231017	1650	37.58	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
86	20241017	110847	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2255	-5	5	-0.22	308828880	136776	34.89	2250	2295	2240	2935	1585	2260	2257.92	0.54	-23280	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1344	80.54	1.11	12	0.23	28.00	2035.00	4775	20231017	-52.77	1650	20240805	36.67	3850	-41.43	20240102	1650	36.67	20240805	4775	-52.77	20231017	1650	36.67	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
87	20241017	100844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	0	3	0.00	265447990	117527	29.98	2250	2295	2240	2935	1585	2260	2258.61	0.54	-22109	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1347	80.71	1.11	12	0.20	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4775	-52.67	20231017	1650	36.97	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
88	20241017	090838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	10	2	0.44	68226950	30182	7.70	2250	2295	2250	2935	1585	2260	2260.52	0.54	-4687	2340	2300	2265	2225	2190	2297	2222	298	675	500	1620	5	1	59589882	1353	81.07	1.12	12	0.05	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4775	-52.46	20231017	1650	37.58	20240805	1.15	N	131400	500	297 억	321212	N	N	N	N
89	20241016	160835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	0	3	0.00	877765260	388541	98.47	2260	2305	2230	2935	1585	2260	2259.13	0.67	-76742	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1347	80.71	1.11	12	0.65	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4775	-52.67	20231017	1650	36.97	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
90	20241016	150839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2255	-5	5	-0.22	808469410	357721	90.66	2260	2305	2230	2935	1585	2260	2260.06	0.67	-74769	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1344	80.54	1.11	12	0.60	28.00	2035.00	4775	20231017	-52.77	1650	20240805	36.67	3850	-41.43	20240102	1650	36.67	20240805	4775	-52.77	20231017	1650	36.67	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
91	20241016	140840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2255	-5	5	-0.22	717049320	317118	80.37	2260	2305	2230	2935	1585	2260	2261.15	0.67	-66657	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1344	80.54	1.11	12	0.53	28.00	2035.00	4775	20231017	-52.77	1650	20240805	36.67	3850	-41.43	20240102	1650	36.67	20240805	4775	-52.77	20231017	1650	36.67	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
92	20241016	130837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2265	5	2	0.22	639570495	282876	71.69	2260	2305	2230	2935	1585	2260	2260.96	0.67	-54518	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1350	80.89	1.11	12	0.47	28.00	2035.00	4775	20231017	-52.57	1650	20240805	37.27	3850	-41.17	20240102	1650	37.27	20240805	4775	-52.57	20231017	1650	37.27	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
93	20241016	120837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	0	3	0.00	487742265	216468	54.86	2260	2275	2230	2935	1585	2260	2253.13	0.67	-20336	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1347	80.71	1.11	12	0.36	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4775	-52.67	20231017	1650	36.97	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
94	20241016	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	0	3	0.00	382876970	169989	43.08	2260	2275	2230	2935	1585	2260	2252.28	0.67	-10245	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1347	80.71	1.11	12	0.29	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4775	-52.67	20231017	1650	36.97	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
95	20241016	100836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2255	-5	5	-0.22	293464830	130365	33.04	2260	2275	2230	2935	1585	2260	2250.98	0.67	-17022	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1344	80.54	1.11	12	0.22	28.00	2035.00	4775	20231017	-52.77	1650	20240805	36.67	3850	-41.43	20240102	1650	36.67	20240805	4775	-52.77	20231017	1650	36.67	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
96	20241016	090838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2265	5	2	0.22	78777935	34945	8.86	2260	2275	2240	2935	1585	2260	2254.04	0.67	-7496	2400	2330	2290	2220	2180	2310	2200	298	675	500	1620	5	1	59589882	1350	80.89	1.11	12	0.06	28.00	2035.00	4775	20231017	-52.57	1650	20240805	37.27	3850	-41.17	20240102	1650	37.27	20240805	4775	-52.57	20231017	1650	37.27	20240805	1.19	N	131400	500	297 억	397093	N	N	N	N
97	20241015	160832	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2260	-45	5	-1.95	877070190	384455	83.01	2290	2360	2250	2995	1615	2305	2281.35	0.76	-56334	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1347	80.71	1.11	12	0.65	28.00	2035.00	4775	20231017	-52.67	1650	20240805	36.97	3850	-41.30	20240102	1650	36.97	20240805	4775	-52.67	20231017	1650	36.97	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
98	20241015	150840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2275	-30	5	-1.30	822397510	360337	77.80	2290	2360	2250	2995	1615	2305	2282.30	0.76	-58864	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1356	81.25	1.12	12	0.60	28.00	2035.00	4775	20231017	-52.36	1650	20240805	37.88	3850	-40.91	20240102	1650	37.88	20240805	4775	-52.36	20231017	1650	37.88	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
99	20241015	140838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	-35	5	-1.52	593164650	260724	56.29	2290	2320	2250	2995	1615	2305	2275.07	0.76	-60890	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1353	81.07	1.12	12	0.44	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4775	-52.46	20231017	1650	37.58	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
100	20241015	130836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2275	-30	5	-1.30	544850135	239402	51.69	2290	2320	2250	2995	1615	2305	2275.88	0.76	-53531	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1356	81.25	1.12	12	0.40	28.00	2035.00	4775	20231017	-52.36	1650	20240805	37.88	3850	-40.91	20240102	1650	37.88	20240805	4775	-52.36	20231017	1650	37.88	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
101	20241015	120836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	-35	5	-1.52	507724180	223036	48.16	2290	2320	2250	2995	1615	2305	2276.42	0.76	-47118	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1353	81.07	1.12	12	0.37	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4775	-52.46	20231017	1650	37.58	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
102	20241015	110845	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2265	-40	5	-1.74	427400280	187691	40.53	2290	2320	2250	2995	1615	2305	2277.15	0.76	-43739	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1350	80.89	1.11	12	0.31	28.00	2035.00	4775	20231017	-52.57	1650	20240805	37.27	3850	-41.17	20240102	1650	37.27	20240805	4775	-52.57	20231017	1650	37.27	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
103	20241015	100838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2270	-35	5	-1.52	323791510	141843	30.63	2290	2320	2255	2995	1615	2305	2282.75	0.76	-47005	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1353	81.07	1.12	12	0.24	28.00	2035.00	4775	20231017	-52.46	1650	20240805	37.58	3850	-41.04	20240102	1650	37.58	20240805	4775	-52.46	20231017	1650	37.58	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
104	20241015	090834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2315	10	2	0.43	56555040	24597	5.31	2290	2320	2290	2995	1615	2305	2299.27	0.76	-1318	2365	2335	2300	2270	2235	2317	2252	298	690	500	1650	5	1	59589882	1380	82.68	1.14	12	0.04	28.00	2035.00	4775	20231017	-51.52	1650	20240805	40.30	3850	-39.87	20240102	1650	40.30	20240805	4775	-51.52	20231017	1650	40.30	20240805	1.19	N	131400	500	297 억	452881	N	N	N	N
105	20241014	160816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2305	-50	5	-2.12	1050727390	457379	96.82	2320	2330	2265	3060	1650	2355	2297.24	0.85	-53954	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1374	82.32	1.13	12	0.77	28.00	2035.00	4775	20231017	-51.73	1650	20240805	39.70	3850	-40.13	20240102	1650	39.70	20240805	4775	-51.73	20231017	1650	39.70	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
106	20241014	150826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2305	-50	5	-2.12	1008173835	438896	92.90	2320	2330	2265	3060	1650	2355	2297.05	0.85	-52821	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1374	82.32	1.13	12	0.74	28.00	2035.00	4775	20231017	-51.73	1650	20240805	39.70	3850	-40.13	20240102	1650	39.70	20240805	4775	-51.73	20231017	1650	39.70	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
107	20241014	140826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2315	-40	5	-1.70	886631035	386191	81.75	2320	2330	2265	3060	1650	2355	2295.82	0.85	-55853	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1380	82.68	1.14	12	0.65	28.00	2035.00	4775	20231017	-51.52	1650	20240805	40.30	3850	-39.87	20240102	1650	40.30	20240805	4775	-51.52	20231017	1650	40.30	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
108	20241014	130824	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2295	-60	5	-2.55	807088345	351668	74.44	2320	2330	2265	3060	1650	2355	2295.01	0.85	-52757	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1368	81.96	1.13	12	0.59	28.00	2035.00	4775	20231017	-51.94	1650	20240805	39.09	3850	-40.39	20240102	1650	39.09	20240805	4775	-51.94	20231017	1650	39.09	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
109	20241014	120817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2305	-50	5	-2.12	726331330	316415	66.98	2320	2330	2265	3060	1650	2355	2295.48	0.85	-49124	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1374	82.32	1.13	12	0.53	28.00	2035.00	4775	20231017	-51.73	1650	20240805	39.70	3850	-40.13	20240102	1650	39.70	20240805	4775	-51.73	20231017	1650	39.70	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
110	20241014	110816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2300	-55	5	-2.34	667586025	290843	61.56	2320	2330	2265	3060	1650	2355	2295.33	0.85	-48690	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1371	82.14	1.13	12	0.49	28.00	2035.00	4775	20231017	-51.83	1650	20240805	39.39	3850	-40.26	20240102	1650	39.39	20240805	4775	-51.83	20231017	1650	39.39	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
111	20241014	100817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2300	-55	5	-2.34	550627860	239913	50.78	2320	2330	2265	3060	1650	2355	2295.09	0.85	-18517	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1371	82.14	1.13	12	0.40	28.00	2035.00	4775	20231017	-51.83	1650	20240805	39.39	3850	-40.26	20240102	1650	39.39	20240805	4775	-51.83	20231017	1650	39.39	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
112	20241014	090821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2285	-70	5	-2.97	208647145	90454	19.15	2320	2330	2280	3060	1650	2355	2306.61	0.85	-15839	2445	2400	2375	2330	2305	2387	2317	298	705	500	1690	5	1	59589882	1362	81.61	1.12	12	0.15	28.00	2035.00	4775	20231017	-52.15	1650	20240805	38.48	3850	-40.65	20240102	1650	38.48	20240805	4775	-52.15	20231017	1650	38.48	20240805	1.16	N	131400	500	297 억	506083	N	N	N	N
113	20241011	160803	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2355	-45	5	-1.88	1103818730	465498	105.98	2400	2420	2350	3120	1680	2400	2371.28	0.88	-17077	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1403	84.11	1.16	12	0.78	28.00	2035.00	4775	20231017	-50.68	1650	20240805	42.73	3850	-38.83	20240102	1650	42.73	20240805	4775	-50.68	20231017	1650	42.73	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
114	20241011	150817	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2355	-45	5	-1.88	1040951575	438796	99.90	2400	2420	2350	3120	1680	2400	2372.29	0.88	-12429	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1403	84.11	1.16	12	0.74	28.00	2035.00	4775	20231017	-50.68	1650	20240805	42.73	3850	-38.83	20240102	1650	42.73	20240805	4775	-50.68	20231017	1650	42.73	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
115	20241011	140818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2375	-25	5	-1.04	826988930	348034	79.23	2400	2420	2350	3120	1680	2400	2376.17	0.88	16170	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1415	84.82	1.17	12	0.58	28.00	2035.00	4775	20231017	-50.26	1650	20240805	43.94	3850	-38.31	20240102	1650	43.94	20240805	4775	-50.26	20231017	1650	43.94	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
116	20241011	130819	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2390	-10	5	-0.42	735875510	309695	70.51	2400	2420	2350	3120	1680	2400	2376.13	0.88	22607	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1424	85.36	1.17	12	0.52	28.00	2035.00	4775	20231017	-49.95	1650	20240805	44.85	3850	-37.92	20240102	1650	44.85	20240805	4775	-49.95	20231017	1650	44.85	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
117	20241011	120813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2380	-20	5	-0.83	632414920	266275	60.62	2400	2420	2350	3120	1680	2400	2375.04	0.88	21828	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1418	85.00	1.17	12	0.45	28.00	2035.00	4775	20231017	-50.16	1650	20240805	44.24	3850	-38.18	20240102	1650	44.24	20240805	4775	-50.16	20231017	1650	44.24	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
118	20241011	110814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2390	-10	5	-0.42	542033260	228280	51.97	2400	2420	2350	3120	1680	2400	2374.42	0.88	39550	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1424	85.36	1.17	12	0.38	28.00	2035.00	4775	20231017	-49.95	1650	20240805	44.85	3850	-37.92	20240102	1650	44.85	20240805	4775	-49.95	20231017	1650	44.85	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
119	20241011	100821	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2385	-15	5	-0.62	440142675	185527	42.24	2400	2420	2350	3120	1680	2400	2372.39	0.88	58141	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1421	85.18	1.17	12	0.31	28.00	2035.00	4775	20231017	-50.05	1650	20240805	44.55	3850	-38.05	20240102	1650	44.55	20240805	4775	-50.05	20231017	1650	44.55	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
120	20241011	090818	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2400	0	3	0.00	47987810	19934	4.54	2400	2420	2385	3120	1680	2400	2407.34	0.88	1960	2573	2486	2438	2351	2303	2462	2327	298	720	500	1720	5	1	59589882	1430	85.71	1.18	12	0.03	28.00	2035.00	4775	20231017	-49.74	1650	20240805	45.45	3850	-37.66	20240102	1650	45.45	20240805	4775	-49.74	20231017	1650	45.45	20240805	1.18	N	131400	500	297 억	523165	N	N	N	N
121	20241010	160834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2400	-50	5	-2.04	1048713445	431026	99.07	2490	2525	2390	3185	1715	2450	2433.24	1.10	-132075	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1430	85.71	1.18	12	0.72	28.00	2035.00	4800	20230926	-50.00	1650	20240805	45.45	3850	-37.66	20240102	1650	45.45	20240805	4775	-49.74	20231017	1650	45.45	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
122	20241010	150849	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2400	-50	5	-2.04	1012931735	416124	95.64	2490	2525	2390	3185	1715	2450	2434.21	1.10	-130886	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1430	85.71	1.18	12	0.70	28.00	2035.00	4800	20230926	-50.00	1650	20240805	45.45	3850	-37.66	20240102	1650	45.45	20240805	4775	-49.74	20231017	1650	45.45	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
123	20241010	140842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2415	-35	5	-1.43	822820180	336892	77.43	2490	2525	2405	3185	1715	2450	2442.39	1.10	-123169	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1439	86.25	1.19	12	0.57	28.00	2035.00	4800	20230926	-49.69	1650	20240805	46.36	3850	-37.27	20240102	1650	46.36	20240805	4775	-49.42	20231017	1650	46.36	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
124	20241010	130839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2420	-30	5	-1.22	740015910	302545	69.54	2490	2525	2410	3185	1715	2450	2445.97	1.10	-115439	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1442	86.43	1.19	12	0.51	28.00	2035.00	4800	20230926	-49.58	1650	20240805	46.67	3850	-37.14	20240102	1650	46.67	20240805	4775	-49.32	20231017	1650	46.67	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
125	20241010	120841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2420	-30	5	-1.22	663896730	271038	62.30	2490	2525	2420	3185	1715	2450	2449.46	1.10	-93929	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1442	86.43	1.19	12	0.45	28.00	2035.00	4800	20230926	-49.58	1650	20240805	46.67	3850	-37.14	20240102	1650	46.67	20240805	4775	-49.32	20231017	1650	46.67	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
126	20241010	110840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2430	-20	5	-0.82	535207225	217954	50.10	2490	2525	2425	3185	1715	2450	2455.60	1.10	-84018	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1448	86.79	1.19	12	0.37	28.00	2035.00	4800	20230926	-49.38	1650	20240805	47.27	3850	-36.88	20240102	1650	47.27	20240805	4775	-49.11	20231017	1650	47.27	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
127	20241010	100838	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2440	-10	5	-0.41	448183690	182130	41.86	2490	2525	2425	3185	1715	2450	2460.79	1.10	-79920	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1454	87.14	1.20	12	0.31	28.00	2035.00	4800	20230926	-49.17	1650	20240805	47.88	3850	-36.62	20240102	1650	47.88	20240805	4775	-48.90	20231017	1650	47.88	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
128	20241010	090842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2480	30	2	1.22	172839685	69564	15.99	2490	2525	2460	3185	1715	2450	2484.61	1.10	-19554	2520	2485	2450	2415	2380	2467	2397	298	735	500	1760	5	1	59589882	1478	88.57	1.22	12	0.12	28.00	2035.00	4800	20230926	-48.33	1650	20240805	50.30	3850	-35.58	20240102	1650	50.30	20240805	4775	-48.06	20231017	1650	50.30	20240805	1.17	N	131400	500	297 억	654436	N	N	N	N
129	20241008	160833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2450	-60	5	-2.39	1056666850	432256	34.29	2480	2485	2415	3260	1760	2510	2444.53	1.07	16646	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1460	87.50	1.20	12	0.73	28.00	2035.00	4800	20230926	-48.96	1650	20240805	48.48	3850	-36.36	20240102	1650	48.48	20240805	4775	-48.69	20231017	1650	48.48	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
130	20241008	150840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2445	-65	5	-2.59	1034769820	423312	33.58	2480	2485	2415	3260	1760	2510	2444.46	1.07	16857	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1457	87.32	1.20	12	0.71	28.00	2035.00	4800	20230926	-49.06	1650	20240805	48.18	3850	-36.49	20240102	1650	48.18	20240805	4775	-48.80	20231017	1650	48.18	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
131	20241008	140836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2460	-50	5	-1.99	912574880	373491	29.63	2480	2485	2415	3260	1760	2510	2443.36	1.07	15818	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1466	87.86	1.21	12	0.63	28.00	2035.00	4800	20230926	-48.75	1650	20240805	49.09	3850	-36.10	20240102	1650	49.09	20240805	4775	-48.48	20231017	1650	49.09	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
132	20241008	130835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2445	-65	5	-2.59	823251245	337066	26.74	2480	2485	2415	3260	1760	2510	2442.40	1.07	2161	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1457	87.32	1.20	12	0.57	28.00	2035.00	4800	20230926	-49.06	1650	20240805	48.18	3850	-36.49	20240102	1650	48.18	20240805	4775	-48.80	20231017	1650	48.18	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
133	20241008	120836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2450	-60	5	-2.39	744402510	304760	24.17	2480	2485	2415	3260	1760	2510	2442.59	1.07	5204	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1460	87.50	1.20	12	0.51	28.00	2035.00	4800	20230926	-48.96	1650	20240805	48.48	3850	-36.36	20240102	1650	48.48	20240805	4775	-48.69	20231017	1650	48.48	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
134	20241008	110835	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2440	-70	5	-2.79	692388805	283431	22.48	2480	2485	2415	3260	1760	2510	2442.88	1.07	6341	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1454	87.14	1.20	12	0.48	28.00	2035.00	4800	20230926	-49.17	1650	20240805	47.88	3850	-36.62	20240102	1650	47.88	20240805	4775	-48.90	20231017	1650	47.88	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
135	20241008	100837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2430	-80	5	-3.19	586567715	239821	19.02	2480	2485	2420	3260	1760	2510	2445.86	1.07	13219	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1448	86.79	1.19	12	0.40	28.00	2035.00	4800	20230926	-49.38	1650	20240805	47.27	3850	-36.88	20240102	1650	47.27	20240805	4775	-49.11	20231017	1650	47.27	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
136	20241008	090836	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2450	-60	5	-2.39	135876550	55416	4.40	2480	2480	2435	3260	1760	2510	2451.94	1.07	11520	2680	2595	2465	2380	2250	2637	2422	298	750	500	1800	5	1	59589882	1460	87.50	1.20	12	0.09	28.00	2035.00	4800	20230926	-48.96	1650	20240805	48.48	3850	-36.36	20240102	1650	48.48	20240805	4775	-48.69	20231017	1650	48.48	20240805	1.16	N	131400	500	297 억	638564	N	N	N	N
137	20241007	160844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2510	175	2	7.49	3080634230	1250697	438.99	2335	2550	2335	3035	1635	2335	2463.04	0.86	123365	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1496	89.64	1.23	12	2.10	28.00	2035.00	4800	20230926	-47.71	1650	20240805	52.12	3850	-34.81	20240102	1650	52.12	20240805	4775	-47.43	20231017	1650	52.12	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
138	20241007	150807	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2490	155	2	6.64	2515985905	1026329	360.24	2335	2500	2335	3035	1635	2335	2451.44	0.86	130448	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1484	88.93	1.22	12	1.72	28.00	2035.00	4800	20230926	-48.12	1650	20240805	50.91	3850	-35.32	20240102	1650	50.91	20240805	4775	-47.85	20231017	1650	50.91	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
139	20241007	140840	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2455	120	2	5.14	1939179955	793984	278.69	2335	2500	2335	3035	1635	2335	2442.34	0.86	74867	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1463	87.68	1.21	12	1.33	28.00	2035.00	4800	20230926	-48.85	1650	20240805	48.79	3850	-36.23	20240102	1650	48.79	20240805	4775	-48.59	20231017	1650	48.79	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
140	20241007	130806	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2440	105	2	4.50	1621055205	664335	233.18	2335	2500	2335	3035	1635	2335	2440.12	0.86	44256	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1454	87.14	1.20	12	1.11	28.00	2035.00	4800	20230926	-49.17	1650	20240805	47.88	3850	-36.62	20240102	1650	47.88	20240805	4775	-48.90	20231017	1650	47.88	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
141	20241007	120842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2440	105	2	4.50	1519027270	622501	218.50	2335	2500	2335	3035	1635	2335	2440.20	0.86	45434	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1454	87.14	1.20	12	1.04	28.00	2035.00	4800	20230926	-49.17	1650	20240805	47.88	3850	-36.62	20240102	1650	47.88	20240805	4775	-48.90	20231017	1650	47.88	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
142	20241007	110756	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2445	110	2	4.71	1421899255	582784	204.56	2335	2500	2335	3035	1635	2335	2439.84	0.86	31741	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1457	87.32	1.20	12	0.98	28.00	2035.00	4800	20230926	-49.06	1650	20240805	48.18	3850	-36.49	20240102	1650	48.18	20240805	4775	-48.80	20231017	1650	48.18	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
143	20241007	100755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2445	110	2	4.71	1185069050	486099	170.62	2335	2500	2335	3035	1635	2335	2437.92	0.86	40154	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1457	87.32	1.20	12	0.82	28.00	2035.00	4800	20230926	-49.06	1650	20240805	48.18	3850	-36.49	20240102	1650	48.18	20240805	4775	-48.80	20231017	1650	48.18	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
144	20241007	090830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2380	45	2	1.93	101444750	43170	15.15	2335	2380	2335	3035	1635	2335	2349.89	0.86	3383	2418	2376	2353	2311	2288	2365	2300	298	700	500	1680	5	1	59589882	1418	85.00	1.17	12	0.07	28.00	2035.00	4800	20230926	-50.42	1650	20240805	44.24	3850	-38.18	20240102	1650	44.24	20240805	4775	-50.16	20231017	1650	44.24	20240805	1.17	N	131400	500	297 억	515189	N	N	N	N
145	20241004	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2335	-30	5	-1.27	664389725	283175	67.30	2390	2395	2330	3070	1660	2365	2346.22	0.95	-53763	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1391	83.39	1.15	12	0.48	28.00	2035.00	4800	20230926	-51.35	1650	20240805	41.52	3850	-39.35	20240102	1650	41.52	20240805	4775	-51.10	20231017	1650	41.52	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
146	20241004	150744	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2345	-20	5	-0.85	562448465	239577	56.94	2390	2395	2330	3070	1660	2365	2347.67	0.95	-49301	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1397	83.75	1.15	12	0.40	28.00	2035.00	4800	20230926	-51.15	1650	20240805	42.12	3850	-39.09	20240102	1650	42.12	20240805	4775	-50.89	20231017	1650	42.12	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
147	20241004	140737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2345	-20	5	-0.85	486543675	207166	49.24	2390	2395	2330	3070	1660	2365	2348.57	0.95	-44682	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1397	83.75	1.15	12	0.35	28.00	2035.00	4800	20230926	-51.15	1650	20240805	42.12	3850	-39.09	20240102	1650	42.12	20240805	4775	-50.89	20231017	1650	42.12	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
148	20241004	130740	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2345	-20	5	-0.85	414647965	176519	41.95	2390	2395	2330	3070	1660	2365	2349.03	0.95	-34203	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1397	83.75	1.15	12	0.30	28.00	2035.00	4800	20230926	-51.15	1650	20240805	42.12	3850	-39.09	20240102	1650	42.12	20240805	4775	-50.89	20231017	1650	42.12	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
149	20241004	120739	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2350	-15	5	-0.63	357281545	152070	36.14	2390	2395	2330	3070	1660	2365	2349.45	0.95	-29031	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1400	83.93	1.15	12	0.26	28.00	2035.00	4800	20230926	-51.04	1650	20240805	42.42	3850	-38.96	20240102	1650	42.42	20240805	4775	-50.79	20231017	1650	42.42	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
150	20241004	110735	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2345	-20	5	-0.85	307441130	130868	31.10	2390	2395	2330	3070	1660	2365	2349.25	0.95	-20434	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1397	83.75	1.15	12	0.22	28.00	2035.00	4800	20230926	-51.15	1650	20240805	42.12	3850	-39.09	20240102	1650	42.12	20240805	4775	-50.89	20231017	1650	42.12	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
151	20241004	100736	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2360	-5	5	-0.21	247864515	105484	25.07	2390	2395	2330	3070	1660	2365	2349.78	0.95	-7597	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1406	84.29	1.16	12	0.18	28.00	2035.00	4800	20230926	-50.83	1650	20240805	43.03	3850	-38.70	20240102	1650	43.03	20240805	4775	-50.58	20231017	1650	43.03	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
152	20241004	090737	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2365	0	3	0.00	48766655	20611	4.90	2390	2395	2350	3070	1660	2365	2366.05	0.95	6922	2451	2407	2361	2317	2271	2430	2340	298	705	500	1700	5	1	59589882	1409	84.46	1.16	12	0.03	28.00	2035.00	4800	20230926	-50.73	1650	20240805	43.33	3850	-38.57	20240102	1650	43.33	20240805	4775	-50.47	20231017	1650	43.33	20240805	1.19	N	131400	500	297 억	568872	N	N	N	N
153	20241002	160732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2365	-45	5	-1.87	979718615	417148	82.37	2350	2405	2315	3130	1690	2410	2348.61	0.94	6722	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1409	84.46	1.16	12	0.70	28.00	2035.00	4800	20230926	-50.73	1650	20240805	43.33	3850	-38.57	20240102	1650	43.33	20240805	4775	-50.47	20231017	1650	43.33	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
154	20241002	150743	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2355	-55	5	-2.28	939141965	399937	78.97	2350	2405	2315	3130	1690	2410	2348.22	0.94	8984	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1403	84.11	1.16	12	0.67	28.00	2035.00	4800	20230926	-50.94	1650	20240805	42.73	3850	-38.83	20240102	1650	42.73	20240805	4775	-50.68	20231017	1650	42.73	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
155	20241002	140741	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2365	-45	5	-1.87	770748175	328368	64.84	2350	2405	2315	3130	1690	2410	2347.21	0.94	12668	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1409	84.46	1.16	12	0.55	28.00	2035.00	4800	20230926	-50.73	1650	20240805	43.33	3850	-38.57	20240102	1650	43.33	20240805	4775	-50.47	20231017	1650	43.33	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
156	20241002	130732	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2385	-25	5	-1.04	668663455	285201	56.31	2350	2405	2315	3130	1690	2410	2344.53	0.94	17589	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1421	85.18	1.17	12	0.48	28.00	2035.00	4800	20230926	-50.31	1650	20240805	44.55	3850	-38.05	20240102	1650	44.55	20240805	4775	-50.05	20231017	1650	44.55	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
157	20241002	120731	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2375	-35	5	-1.45	627594545	267992	52.92	2350	2395	2315	3130	1690	2410	2341.84	0.94	20584	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1415	84.82	1.17	12	0.45	28.00	2035.00	4800	20230926	-50.52	1650	20240805	43.94	3850	-38.31	20240102	1650	43.94	20240805	4775	-50.26	20231017	1650	43.94	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
158	20241002	110723	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2370	-40	5	-1.66	585694405	250331	49.43	2350	2395	2315	3130	1690	2410	2339.68	0.94	26385	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1412	84.64	1.16	12	0.42	28.00	2035.00	4800	20230926	-50.63	1650	20240805	43.64	3850	-38.44	20240102	1650	43.64	20240805	4775	-50.37	20231017	1650	43.64	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
159	20241002	100722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2355	-55	5	-2.28	522219970	223541	44.14	2350	2360	2315	3130	1690	2410	2336.13	0.94	33863	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1403	84.11	1.16	12	0.38	28.00	2035.00	4800	20230926	-50.94	1650	20240805	42.73	3850	-38.83	20240102	1650	42.73	20240805	4775	-50.68	20231017	1650	42.73	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N
160	20241002	090722	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	2330	-80	5	-3.32	138654120	59162	11.68	2350	2360	2315	3130	1690	2410	2343.63	0.94	11211	2546	2477	2436	2367	2326	2457	2347	298	720	500	1730	5	1	59589882	1388	83.21	1.14	12	0.10	28.00	2035.00	4800	20230926	-51.46	1650	20240805	41.21	3850	-39.48	20240102	1650	41.21	20240805	4775	-51.20	20231017	1650	41.21	20240805	1.17	N	131400	500	297 억	562230	N	N	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History