KissMeData/134790/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250414	160809	57	100.00	KOSPI	제조	N	N	N	N	N	28600	400	2	1.42	443064175	15943	130.53	28150	28850	26900	36650	19750	28200	27790.51	1.71	-1266	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	572	63.00	0.83	12	0.80	454.00	34625.00	33800	20241106	-15.38	21650	20241209	32.10	30150	-5.14	20250401	21800	31.19	20250124	33800	-15.38	20241106	21650	32.10	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
3	20250414	150815	57	100.00	KOSPI	제조	N	N	N	N	N	28650	450	2	1.60	429698925	15476	126.71	28150	28850	26900	36650	19750	28200	27765.50	1.71	-1160	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	573	63.11	0.83	12	0.77	454.00	34625.00	33800	20241106	-15.24	21650	20241209	32.33	30150	-4.98	20250401	21800	31.42	20250124	33800	-15.24	20241106	21650	32.33	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
4	20250414	140815	57	100.00	KOSPI	제조	N	N	N	N	N	28650	450	2	1.60	407407225	14696	120.32	28150	28850	26900	36650	19750	28200	27722.32	1.71	-1168	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	573	63.11	0.83	12	0.73	454.00	34625.00	33800	20241106	-15.24	21650	20241209	32.33	30150	-4.98	20250401	21800	31.42	20250124	33800	-15.24	20241106	21650	32.33	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
5	20250414	130812	57	100.00	KOSPI	제조	N	N	N	N	N	28450	250	2	0.89	389542125	14068	115.18	28150	28850	26900	36650	19750	28200	27689.94	1.71	-1177	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	569	62.67	0.82	12	0.70	454.00	34625.00	33800	20241106	-15.83	21650	20241209	31.41	30150	-5.64	20250401	21800	30.50	20250124	33800	-15.83	20241106	21650	31.41	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
6	20250414	120815	57	100.00	KOSPI	제조	N	N	N	N	N	28450	250	2	0.89	385501075	13926	114.02	28150	28850	26900	36650	19750	28200	27682.11	1.71	-1177	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	569	62.67	0.82	12	0.70	454.00	34625.00	33800	20241106	-15.83	21650	20241209	31.41	30150	-5.64	20250401	21800	30.50	20250124	33800	-15.83	20241106	21650	31.41	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
7	20250414	110811	57	100.00	KOSPI	제조	N	N	N	N	N	27650	-550	5	-1.95	291583425	10612	86.88	28150	28250	26900	36650	19750	28200	27476.76	1.71	-363	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	553	60.90	0.80	12	0.53	454.00	34625.00	33800	20241106	-18.20	21650	20241209	27.71	30150	-8.29	20250401	21800	26.83	20250124	33800	-18.20	20241106	21650	27.71	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
8	20250414	100813	57	100.00	KOSPI	제조	N	N	N	N	N	27400	-800	5	-2.84	237066425	8640	70.74	28150	28250	26900	36650	19750	28200	27438.24	1.71	-363	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	548	60.35	0.79	12	0.43	454.00	34625.00	33800	20241106	-18.93	21650	20241209	26.56	30150	-9.12	20250401	21800	25.69	20250124	33800	-18.93	20241106	21650	26.56	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
9	20250414	090814	57	100.00	KOSPI	제조	N	N	N	N	N	28250	50	2	0.18	22854150	811	6.64	28150	28250	28150	36650	19750	28200	28180.21	1.71	-41	30866	29532	28616	27282	26366	29075	26825	10	8450	500	18610	50	1	2000000	565	62.22	0.82	12	0.04	454.00	34625.00	33800	20241106	-16.42	21650	20241209	30.48	30150	-6.30	20250401	21800	29.59	20250124	33800	-16.42	20241106	21650	30.48	20241209	2.59	Y	134790	500	10 억	34141	N	N	N	N
10	20250411	160804	57	100.00	KOSPI	제조	N	N	N	N	N	28200	550	2	1.99	343846500	12191	222.95	29950	29950	27700	35900	19400	27650	28204.95	1.64	1442	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	564	62.11	0.81	12	0.61	454.00	34625.00	33800	20241106	-16.57	21650	20241209	30.25	30150	-6.47	20250401	21800	29.36	20250124	33800	-16.57	20241106	21650	30.25	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
11	20250411	150812	57	100.00	KOSPI	제조	N	N	N	N	N	28150	500	2	1.81	205683600	7281	133.16	29950	29950	27700	35900	19400	27650	28249.36	1.64	679	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	563	62.00	0.81	12	0.36	454.00	34625.00	33800	20241106	-16.72	21650	20241209	30.02	30150	-6.63	20250401	21800	29.13	20250124	33800	-16.72	20241106	21650	30.02	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
12	20250411	140811	57	100.00	KOSPI	제조	N	N	N	N	N	27900	250	2	0.90	147766950	5208	95.25	29950	29950	27700	35900	19400	27650	28373.07	1.64	663	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	558	61.45	0.81	12	0.26	454.00	34625.00	33800	20241106	-17.46	21650	20241209	28.87	30150	-7.46	20250401	21800	27.98	20250124	33800	-17.46	20241106	21650	28.87	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
13	20250411	130812	57	100.00	KOSPI	제조	N	N	N	N	N	27900	250	2	0.90	140330550	4942	90.38	29950	29950	27700	35900	19400	27650	28395.50	1.64	678	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	558	61.45	0.81	12	0.25	454.00	34625.00	33800	20241106	-17.46	21650	20241209	28.87	30150	-7.46	20250401	21800	27.98	20250124	33800	-17.46	20241106	21650	28.87	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
14	20250411	120813	57	100.00	KOSPI	제조	N	N	N	N	N	27900	250	2	0.90	137152950	4828	88.30	29950	29950	27700	35900	19400	27650	28407.82	1.64	678	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	558	61.45	0.81	12	0.24	454.00	34625.00	33800	20241106	-17.46	21650	20241209	28.87	30150	-7.46	20250401	21800	27.98	20250124	33800	-17.46	20241106	21650	28.87	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
15	20250411	110813	57	100.00	KOSPI	제조	N	N	N	N	N	27750	100	2	0.36	129156150	4540	83.03	29950	29950	27700	35900	19400	27650	28448.49	1.64	678	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	555	61.12	0.80	12	0.23	454.00	34625.00	33800	20241106	-17.90	21650	20241209	28.18	30150	-7.96	20250401	21800	27.29	20250124	33800	-17.90	20241106	21650	28.18	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
16	20250411	100814	57	100.00	KOSPI	제조	N	N	N	N	N	28050	400	2	1.45	114231100	4005	73.24	29950	29950	27700	35900	19400	27650	28522.12	1.64	695	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	561	61.78	0.81	12	0.20	454.00	34625.00	33800	20241106	-17.01	21650	20241209	29.56	30150	-6.97	20250401	21800	28.67	20250124	33800	-17.01	20241106	21650	29.56	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
17	20250411	090816	57	100.00	KOSPI	제조	N	N	N	N	N	28150	500	2	1.81	88466500	3087	56.46	29950	29950	27700	35900	19400	27650	28657.76	1.64	736	28750	28200	27600	27050	26450	28225	27075	10	8250	500	18240	50	1	2000000	563	62.00	0.81	12	0.15	454.00	34625.00	33800	20241106	-16.72	21650	20241209	30.02	30150	-6.63	20250401	21800	29.13	20250124	33800	-16.72	20241106	21650	30.02	20241209	2.69	Y	134790	500	10 억	32738	N	N	N	N
18	20250410	160807	57	100.00	KOSPI	제조	N	N	N	N	N	27650	300	2	1.10	149845100	5446	89.65	27650	28150	27000	35550	19150	27350	27514.68	1.62	437	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	553	60.90	0.80	12	0.27	454.00	34625.00	33800	20241106	-18.20	21650	20241209	27.71	30150	-8.29	20250401	21800	26.83	20250124	33800	-18.20	20241106	21650	27.71	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
19	20250410	150811	57	100.00	KOSPI	제조	N	N	N	N	N	27400	50	2	0.18	146752600	5334	87.80	27650	28150	27000	35550	19150	27350	27512.67	1.62	471	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	548	60.35	0.79	12	0.27	454.00	34625.00	33800	20241106	-18.93	21650	20241209	26.56	30150	-9.12	20250401	21800	25.69	20250124	33800	-18.93	20241106	21650	26.56	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
20	20250410	140809	57	100.00	KOSPI	제조	N	N	N	N	N	27450	100	2	0.37	137206600	4986	82.07	27650	28150	27000	35550	19150	27350	27518.37	1.62	468	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	549	60.46	0.79	12	0.25	454.00	34625.00	33800	20241106	-18.79	21650	20241209	26.79	30150	-8.96	20250401	21800	25.92	20250124	33800	-18.79	20241106	21650	26.79	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
21	20250410	130808	57	100.00	KOSPI	제조	N	N	N	N	N	27500	150	2	0.55	99477750	3620	59.59	27650	28150	27000	35550	19150	27350	27480.04	1.62	356	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	550	60.57	0.79	12	0.18	454.00	34625.00	33800	20241106	-18.64	21650	20241209	27.02	30150	-8.79	20250401	21800	26.15	20250124	33800	-18.64	20241106	21650	27.02	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
22	20250410	120809	57	100.00	KOSPI	제조	N	N	N	N	N	27500	150	2	0.55	94225500	3429	56.44	27650	28150	27000	35550	19150	27350	27479.00	1.62	356	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	550	60.57	0.79	12	0.17	454.00	34625.00	33800	20241106	-18.64	21650	20241209	27.02	30150	-8.79	20250401	21800	26.15	20250124	33800	-18.64	20241106	21650	27.02	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
23	20250410	110808	57	100.00	KOSPI	제조	N	N	N	N	N	27750	400	2	1.46	78184000	2846	46.85	27650	28150	27000	35550	19150	27350	27471.54	1.62	356	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	555	61.12	0.80	12	0.14	454.00	34625.00	33800	20241106	-17.90	21650	20241209	28.18	30150	-7.96	20250401	21800	27.29	20250124	33800	-17.90	20241106	21650	28.18	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
24	20250410	100809	57	100.00	KOSPI	제조	N	N	N	N	N	27400	50	2	0.18	62356900	2272	37.40	27650	28150	27000	35550	19150	27350	27445.82	1.62	352	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	548	60.35	0.79	12	0.11	454.00	34625.00	33800	20241106	-18.93	21650	20241209	26.56	30150	-9.12	20250401	21800	25.69	20250124	33800	-18.93	20241106	21650	26.56	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
25	20250410	090812	57	100.00	KOSPI	제조	N	N	N	N	N	27600	250	2	0.91	6299900	228	3.75	27650	27650	27600	35550	19150	27350	27631.14	1.62	68	28650	28000	27300	26650	25950	28325	26975	10	8200	500	18050	50	1	2000000	552	60.79	0.80	12	0.01	454.00	34625.00	33800	20241106	-18.34	21650	20241209	27.48	30150	-8.46	20250401	21800	26.61	20250124	33800	-18.34	20241106	21650	27.48	20241209	2.63	Y	134790	500	10 억	32301	N	N	N	N
26	20250409	160803	57	100.00	KOSPI	제조	N	N	N	N	N	27350	750	2	2.82	163313625	5991	52.88	26700	27950	26600	34550	18650	26600	27259.83	1.63	-216	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	547	60.24	0.79	12	0.30	454.00	34625.00	33800	20241106	-19.08	21650	20241209	26.33	30150	-9.29	20250401	21800	25.46	20250124	33800	-19.08	20241106	21650	26.33	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
27	20250409	150620	57	100.00	KOSPI	제조	N	N	N	N	N	27300	700	2	2.63	156889575	5756	50.80	26700	27950	26600	34550	18650	26600	27256.70	1.63	-233	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	546	60.13	0.79	12	0.29	454.00	34625.00	33800	20241106	-19.23	21650	20241209	26.10	30150	-9.45	20250401	21800	25.23	20250124	33800	-19.23	20241106	21650	26.10	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
28	20250409	140802	57	100.00	KOSPI	제조	N	N	N	N	N	27200	600	2	2.26	143151125	5252	46.35	26700	27950	26600	34550	18650	26600	27256.50	1.63	-247	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	544	59.91	0.79	12	0.26	454.00	34625.00	33800	20241106	-19.53	21650	20241209	25.64	30150	-9.78	20250401	21800	24.77	20250124	33800	-19.53	20241106	21650	25.64	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
29	20250409	130759	57	100.00	KOSPI	제조	N	N	N	N	N	27100	500	2	1.88	134503025	4934	43.55	26700	27950	26600	34550	18650	26600	27260.44	1.63	-252	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	542	59.69	0.78	12	0.25	454.00	34625.00	33800	20241106	-19.82	21650	20241209	25.17	30150	-10.12	20250401	21800	24.31	20250124	33800	-19.82	20241106	21650	25.17	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
30	20250409	120801	57	100.00	KOSPI	제조	N	N	N	N	N	27050	450	2	1.69	124980525	4582	40.44	26700	27950	26600	34550	18650	26600	27276.41	1.63	-227	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	541	59.58	0.78	12	0.23	454.00	34625.00	33800	20241106	-19.97	21650	20241209	24.94	30150	-10.28	20250401	21800	24.08	20250124	33800	-19.97	20241106	21650	24.94	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
31	20250409	110758	57	100.00	KOSPI	제조	N	N	N	N	N	27150	550	2	2.07	79324575	2910	25.68	26700	27950	26600	34550	18650	26600	27259.30	1.63	-240	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	543	59.80	0.78	12	0.15	454.00	34625.00	33800	20241106	-19.67	21650	20241209	25.40	30150	-9.95	20250401	21800	24.54	20250124	33800	-19.67	20241106	21650	25.40	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
32	20250409	100803	57	100.00	KOSPI	제조	N	N	N	N	N	26850	250	2	0.94	28339225	1059	9.35	26700	26900	26600	34550	18650	26600	26760.36	1.63	11	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	537	59.14	0.78	12	0.05	454.00	34625.00	33800	20241106	-20.56	21650	20241209	24.02	30150	-10.95	20250401	21800	23.17	20250124	33800	-20.56	20241106	21650	24.02	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
33	20250409	090806	57	100.00	KOSPI	제조	N	N	N	N	N	26750	150	2	0.56	3676025	138	1.22	26700	26850	26600	34550	18650	26600	26637.86	1.63	32	27366	26982	26616	26232	25866	26800	26050	10	7950	500	17550	50	1	2000000	535	58.92	0.77	12	0.01	454.00	34625.00	33800	20241106	-20.86	21650	20241209	23.56	30150	-11.28	20250401	21800	22.71	20250124	33800	-20.86	20241106	21650	23.56	20241209	2.61	Y	134790	500	10 억	32518	N	N	N	N
34	20250408	160753	57	100.00	KOSPI	제조	N	N	N	N	N	26600	-150	5	-0.56	299980350	11278	140.27	27000	27000	26250	34750	18750	26750	26598.72	1.63	-30	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	532	58.59	0.77	12	0.56	454.00	34625.00	33800	20241106	-21.30	21650	20241209	22.86	30150	-11.77	20250401	21800	22.02	20250124	33800	-21.30	20241106	21650	22.86	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
35	20250408	150759	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-100	5	-0.37	293212050	11024	137.11	27000	27000	26250	34750	18750	26750	26597.61	1.63	-29	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	533	58.70	0.77	12	0.55	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
36	20250408	140756	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-100	5	-0.37	86078500	3239	40.29	27000	27000	26250	34750	18750	26750	26575.64	1.63	-31	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	533	58.70	0.77	12	0.16	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
37	20250408	130754	57	100.00	KOSPI	제조	N	N	N	N	N	26600	-150	5	-0.56	75530550	2843	35.36	27000	27000	26250	34750	18750	26750	26567.20	1.63	-31	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	532	58.59	0.77	12	0.14	454.00	34625.00	33800	20241106	-21.30	21650	20241209	22.86	30150	-11.77	20250401	21800	22.02	20250124	33800	-21.30	20241106	21650	22.86	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
38	20250408	120757	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-100	5	-0.37	68531050	2580	32.09	27000	27000	26250	34750	18750	26750	26562.42	1.63	-33	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	533	58.70	0.77	12	0.13	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
39	20250408	110756	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-100	5	-0.37	64507600	2429	30.21	27000	27000	26250	34750	18750	26750	26557.27	1.63	-34	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	533	58.70	0.77	12	0.12	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
40	20250408	100757	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-100	5	-0.37	54194150	2042	25.40	27000	27000	26250	34750	18750	26750	26539.74	1.63	-38	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	533	58.70	0.77	12	0.10	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
41	20250408	090759	57	100.00	KOSPI	제조	N	N	N	N	N	26700	-50	5	-0.19	1467700	55	0.68	27000	27000	26550	34750	18750	26750	26685.45	1.63	4	27850	27300	26650	26100	25450	27575	26375	10	8000	500	17650	50	1	2000000	534	58.81	0.77	12	0.00	454.00	34625.00	33800	20241106	-21.01	21650	20241209	23.33	30150	-11.44	20250401	21800	22.48	20250124	33800	-21.01	20241106	21650	23.33	20241209	2.58	Y	134790	500	10 억	32553	N	N	N	N
42	20250407	160748	57	100.00	KOSPI	제조	N	N	N	N	N	26750	50	2	0.19	214224825	8025	82.89	26650	27200	26000	34700	18700	26700	26694.68	1.52	-92	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	535	58.92	0.77	12	0.40	454.00	34625.00	33800	20241106	-20.86	21650	20241209	23.56	30150	-11.28	20250401	21800	22.71	20250124	33800	-20.86	20241106	21650	23.56	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
43	20250407	150754	57	100.00	KOSPI	제조	N	N	N	N	N	26850	150	2	0.56	196627025	7369	76.12	26650	27200	26000	34700	18700	26700	26683.00	1.52	-64	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	537	59.14	0.78	12	0.37	454.00	34625.00	33800	20241106	-20.56	21650	20241209	24.02	30150	-10.95	20250401	21800	23.17	20250124	33800	-20.56	20241106	21650	24.02	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
44	20250407	140751	57	100.00	KOSPI	제조	N	N	N	N	N	26800	100	2	0.37	163775675	6143	63.45	26650	27200	26000	34700	18700	26700	26660.54	1.52	-67	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	536	59.03	0.77	12	0.31	454.00	34625.00	33800	20241106	-20.71	21650	20241209	23.79	30150	-11.11	20250401	21800	22.94	20250124	33800	-20.71	20241106	21650	23.79	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
45	20250407	130750	57	100.00	KOSPI	제조	N	N	N	N	N	27100	400	2	1.50	126792025	4767	49.24	26650	27200	26000	34700	18700	26700	26597.87	1.52	-26	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	542	59.69	0.78	12	0.24	454.00	34625.00	33800	20241106	-19.82	21650	20241209	25.17	30150	-10.12	20250401	21800	24.31	20250124	33800	-19.82	20241106	21650	25.17	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
46	20250407	120749	57	100.00	KOSPI	제조	N	N	N	N	N	26550	-150	5	-0.56	84314225	3192	32.97	26650	27200	26000	34700	18700	26700	26414.23	1.52	-78	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	531	58.48	0.77	12	0.16	454.00	34625.00	33800	20241106	-21.45	21650	20241209	22.63	30150	-11.94	20250401	21800	21.79	20250124	33800	-21.45	20241106	21650	22.63	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
47	20250407	110751	57	100.00	KOSPI	제조	N	N	N	N	N	26500	-200	5	-0.75	73373475	2781	28.73	26650	27200	26000	34700	18700	26700	26383.85	1.52	-78	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	530	58.37	0.77	12	0.14	454.00	34625.00	33800	20241106	-21.60	21650	20241209	22.40	30150	-12.11	20250401	21800	21.56	20250124	33800	-21.60	20241106	21650	22.40	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
48	20250407	100750	57	100.00	KOSPI	제조	N	N	N	N	N	26350	-350	5	-1.31	38696600	1480	15.29	26650	26650	26000	34700	18700	26700	26146.35	1.52	-99	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	527	58.04	0.76	12	0.07	454.00	34625.00	33800	20241106	-22.04	21650	20241209	21.71	30150	-12.60	20250401	21800	20.87	20250124	33800	-22.04	20241106	21650	21.71	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
49	20250407	090752	57	100.00	KOSPI	제조	N	N	N	N	N	26250	-450	5	-1.69	4017400	153	1.58	26650	26650	26000	34700	18700	26700	26257.52	1.52	2	28133	27416	26633	25916	25133	27025	25525	10	8000	500	17620	50	1	2000000	525	57.82	0.76	12	0.01	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.52	Y	134790	500	10 억	30332	N	N	N	N
50	20250404	160748	57	100.00	KOSPI	제조	N	N	N	N	N	26700	50	2	0.19	256359100	9681	58.00	26900	27350	25850	34600	18700	26650	26480.64	1.54	-463	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	534	58.81	0.77	12	0.48	454.00	34625.00	33800	20241106	-21.01	21650	20241209	23.33	30150	-11.44	20250401	21800	22.48	20250124	33800	-21.01	20241106	21650	23.33	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
51	20250404	150755	57	100.00	KOSPI	제조	N	N	N	N	N	26700	50	2	0.19	248453800	9385	56.23	26900	27350	25850	34600	18700	26650	26473.50	1.54	-422	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	534	58.81	0.77	12	0.47	454.00	34625.00	33800	20241106	-21.01	21650	20241209	23.33	30150	-11.44	20250401	21800	22.48	20250124	33800	-21.01	20241106	21650	23.33	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
52	20250404	140757	57	100.00	KOSPI	제조	N	N	N	N	N	26750	100	2	0.38	226311200	8556	51.26	26900	27350	25850	34600	18700	26650	26450.58	1.54	-422	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	535	58.92	0.77	12	0.43	454.00	34625.00	33800	20241106	-20.86	21650	20241209	23.56	30150	-11.28	20250401	21800	22.71	20250124	33800	-20.86	20241106	21650	23.56	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
53	20250404	130755	57	100.00	KOSPI	제조	N	N	N	N	N	26900	250	2	0.94	209922900	7944	47.59	26900	27350	25850	34600	18700	26650	26425.34	1.54	-402	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	538	59.25	0.78	12	0.40	454.00	34625.00	33800	20241106	-20.41	21650	20241209	24.25	30150	-10.78	20250401	21800	23.39	20250124	33800	-20.41	20241106	21650	24.25	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
54	20250404	120750	57	100.00	KOSPI	제조	N	N	N	N	N	25950	-700	5	-2.63	169738750	6430	38.52	26900	27350	25850	34600	18700	26650	26397.94	1.54	-611	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	519	57.16	0.75	12	0.32	454.00	34625.00	33800	20241106	-23.22	21650	20241209	19.86	30150	-13.93	20250401	21800	19.04	20250124	33800	-23.22	20241106	21650	19.86	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
55	20250404	110753	57	100.00	KOSPI	제조	N	N	N	N	N	26250	-400	5	-1.50	128943950	4876	29.21	26900	27350	26000	34600	18700	26650	26444.62	1.54	-481	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	525	57.82	0.76	12	0.24	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
56	20250404	100753	57	100.00	KOSPI	제조	N	N	N	N	N	26300	-350	5	-1.31	84186200	3171	19.00	26900	27350	26000	34600	18700	26650	26548.79	1.54	-415	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	526	57.93	0.76	12	0.16	454.00	34625.00	33800	20241106	-22.19	21650	20241209	21.48	30150	-12.77	20250401	21800	20.64	20250124	33800	-22.19	20241106	21650	21.48	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
57	20250404	090757	57	100.00	KOSPI	제조	N	N	N	N	N	26400	-250	5	-0.94	7501050	282	1.69	26900	26900	26000	34600	18700	26650	26599.47	1.54	-4	27550	27100	26350	25900	25150	27325	26125	10	7950	500	17580	50	1	2000000	528	58.15	0.76	12	0.01	454.00	34625.00	33800	20241106	-21.89	21650	20241209	21.94	30150	-12.44	20250401	21800	21.10	20250124	33800	-21.89	20241106	21650	21.94	20241209	2.47	Y	134790	500	10 억	30786	N	N	N	N
58	20250403	160741	57	100.00	KOSPI	제조	N	N	N	N	N	26650	500	2	1.91	441709275	16691	56.32	26300	26800	25600	33950	18350	26150	26463.24	1.53	170	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	533	58.70	0.77	12	0.83	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
59	20250403	150747	57	100.00	KOSPI	제조	N	N	N	N	N	26250	100	2	0.38	231649725	8828	29.79	26300	26650	25600	33950	18350	26150	26240.34	1.53	377	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	525	57.82	0.76	12	0.44	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
60	20250403	140747	57	100.00	KOSPI	제조	N	N	N	N	N	26250	100	2	0.38	218219875	8316	28.06	26300	26650	25600	33950	18350	26150	26240.97	1.53	372	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	525	57.82	0.76	12	0.42	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
61	20250403	130746	57	100.00	KOSPI	제조	N	N	N	N	N	26300	150	2	0.57	207511225	7908	26.69	26300	26650	25600	33950	18350	26150	26240.67	1.53	363	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	526	57.93	0.76	12	0.40	454.00	34625.00	33800	20241106	-22.19	21650	20241209	21.48	30150	-12.77	20250401	21800	20.64	20250124	33800	-22.19	20241106	21650	21.48	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
62	20250403	120744	57	100.00	KOSPI	제조	N	N	N	N	N	26250	100	2	0.38	167871425	6397	21.59	26300	26650	25600	33950	18350	26150	26242.21	1.53	359	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	525	57.82	0.76	12	0.32	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
63	20250403	110747	57	100.00	KOSPI	제조	N	N	N	N	N	26250	100	2	0.38	156504875	5965	20.13	26300	26650	25600	33950	18350	26150	26237.20	1.53	358	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	525	57.82	0.76	12	0.30	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
64	20250403	100747	57	100.00	KOSPI	제조	N	N	N	N	N	26250	100	2	0.38	123064225	4691	15.83	26300	26650	25600	33950	18350	26150	26234.11	1.53	433	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	525	57.82	0.76	12	0.23	454.00	34625.00	33800	20241106	-22.34	21650	20241209	21.25	30150	-12.94	20250401	21800	20.41	20250124	33800	-22.34	20241106	21650	21.25	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
65	20250403	090749	57	100.00	KOSPI	제조	N	N	N	N	N	25850	-300	5	-1.15	13321650	515	1.74	26300	26300	25600	33950	18350	26150	25867.28	1.53	45	28916	27532	26566	25182	24216	27050	24700	10	7800	500	17250	50	1	2000000	517	56.94	0.75	12	0.03	454.00	34625.00	33800	20241106	-23.52	21650	20241209	19.40	30150	-14.26	20250401	21800	18.58	20250124	33800	-23.52	20241106	21650	19.40	20241209	2.35	Y	134790	500	10 억	30619	N	N	N	N
66	20250402	160729	57	100.00	KOSPI	제조	N	N	N	N	N	26150	-650	5	-2.43	789027650	29614	57.94	26900	27950	25600	34800	18800	26800	26643.99	1.49	889	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	523	57.60	0.76	12	1.48	454.00	34625.00	33800	20241106	-22.63	21650	20241209	20.79	30150	-13.27	20250401	21800	19.95	20250124	33800	-22.63	20241106	21650	20.79	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
67	20250402	150730	57	100.00	KOSPI	제조	N	N	N	N	N	26500	-300	5	-1.12	760719950	28546	55.85	26900	27950	25600	34800	18800	26800	26648.92	1.49	1387	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	530	58.37	0.77	12	1.43	454.00	34625.00	33800	20241106	-21.60	21650	20241209	22.40	30150	-12.11	20250401	21800	21.56	20250124	33800	-21.60	20241106	21650	22.40	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
68	20250402	140731	57	100.00	KOSPI	제조	N	N	N	N	N	27150	350	2	1.31	404455300	15006	29.36	26900	27950	26200	34800	18800	26800	26952.91	1.49	419	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	543	59.80	0.78	12	0.75	454.00	34625.00	33800	20241106	-19.67	21650	20241209	25.40	30150	-9.95	20250401	21800	24.54	20250124	33800	-19.67	20241106	21650	25.40	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
69	20250402	130734	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-150	5	-0.56	387157150	14367	28.11	26900	27950	26200	34800	18800	26800	26947.67	1.49	481	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	533	58.70	0.77	12	0.72	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
70	20250402	120733	57	100.00	KOSPI	제조	N	N	N	N	N	26650	-150	5	-0.56	380681200	14124	27.64	26900	27950	26200	34800	18800	26800	26952.79	1.49	488	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	533	58.70	0.77	12	0.71	454.00	34625.00	33800	20241106	-21.15	21650	20241209	23.09	30150	-11.61	20250401	21800	22.25	20250124	33800	-21.15	20241106	21650	23.09	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
71	20250402	110733	57	100.00	KOSPI	제조	N	N	N	N	N	27000	200	2	0.75	225076800	8300	16.24	26900	27950	26650	34800	18800	26800	27117.69	1.49	-118	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	540	59.47	0.78	12	0.41	454.00	34625.00	33800	20241106	-20.12	21650	20241209	24.71	30150	-10.45	20250401	21800	23.85	20250124	33800	-20.12	20241106	21650	24.71	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
72	20250402	100731	57	100.00	KOSPI	제조	N	N	N	N	N	27050	250	2	0.93	56926100	2119	4.15	26900	27200	26650	34800	18800	26800	26864.61	1.49	-39	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	541	59.58	0.78	12	0.11	454.00	34625.00	33800	20241106	-19.97	21650	20241209	24.94	30150	-10.28	20250401	21800	24.08	20250124	33800	-19.97	20241106	21650	24.94	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
73	20250402	090738	57	100.00	KOSPI	제조	N	N	N	N	N	27000	200	2	0.75	4060550	151	0.30	26900	27000	26850	34800	18800	26800	26891.06	1.49	-3	32133	29466	27483	24816	22833	30800	26150	10	8000	500	17680	50	1	2000000	540	59.47	0.78	12	0.01	454.00	34625.00	33800	20241106	-20.12	21650	20241209	24.71	30150	-10.45	20250401	21800	23.85	20250124	33800	-20.12	20241106	21650	24.71	20241209	2.38	Y	134790	500	10 억	29745	N	N	N	N
74	20250401	160738	57	100.00	KOSPI	제조	N	N	N	N	N	26800	1050	2	4.08	1390838350	51060	632.24	25750	30150	25500	33450	18050	25750	27239.29	1.46	642	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	536	59.03	0.77	12	2.55	454.00	34625.00	33800	20241106	-20.71	21650	20241209	23.79	30150	-11.11	20250401	21800	22.94	20250124	33800	-20.71	20241106	21650	23.79	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
75	20250401	150736	57	100.00	KOSPI	제조	N	N	N	N	N	27000	1250	2	4.85	1374111000	50436	624.52	25750	30150	25500	33450	18050	25750	27244.65	1.46	801	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	540	59.47	0.78	12	2.52	454.00	34625.00	33800	20241106	-20.12	21650	20241209	24.71	30150	-10.45	20250401	21800	23.85	20250124	33800	-20.12	20241106	21650	24.71	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
76	20250401	140736	57	100.00	KOSPI	제조	N	N	N	N	N	26850	1100	2	4.27	1293019000	47431	587.31	25750	30150	25500	33450	18050	25750	27261.05	1.46	683	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	537	59.14	0.78	12	2.37	454.00	34625.00	33800	20241106	-20.56	21650	20241209	24.02	30150	-10.95	20250401	21800	23.17	20250124	33800	-20.56	20241106	21650	24.02	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
77	20250401	130737	57	100.00	KOSPI	제조	N	N	N	N	N	27250	1500	2	5.83	919181100	33342	412.85	25750	30150	25500	33450	18050	25750	27568.27	1.46	380	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	545	60.02	0.79	12	1.67	454.00	34625.00	33800	20241106	-19.38	21650	20241209	25.87	30150	-9.62	20250401	21800	25.00	20250124	33800	-19.38	20241106	21650	25.87	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
78	20250401	120737	57	100.00	KOSPI	제조	N	N	N	N	N	26200	450	2	1.75	260846500	10092	124.96	25750	26500	25500	33450	18050	25750	25846.86	1.46	-7	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	524	57.71	0.76	12	0.50	454.00	34625.00	33800	20241106	-22.49	21650	20241209	21.02	27500	-4.73	20250328	21800	20.18	20250124	33800	-22.49	20241106	21650	21.02	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
79	20250401	110724	57	100.00	KOSPI	제조	N	N	N	N	N	26000	250	2	0.97	248474750	9618	119.09	25750	26500	25500	33450	18050	25750	25834.35	1.46	-16	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	520	57.27	0.75	12	0.48	454.00	34625.00	33800	20241106	-23.08	21650	20241209	20.09	27500	-5.45	20250328	21800	19.27	20250124	33800	-23.08	20241106	21650	20.09	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
80	20250401	100725	57	100.00	KOSPI	제조	N	N	N	N	N	25850	100	2	0.39	239569900	9275	114.85	25750	26500	25500	33450	18050	25750	25829.64	1.46	12	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	517	56.94	0.75	12	0.46	454.00	34625.00	33800	20241106	-23.52	21650	20241209	19.40	27500	-6.00	20250328	21800	18.58	20250124	33800	-23.52	20241106	21650	19.40	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N
81	20250401	090727	57	100.00	KOSPI	제조	N	N	N	N	N	25700	-50	5	-0.19	13725650	532	6.59	25750	25850	25700	33450	18050	25750	25800.09	1.46	36	27183	26466	26033	25316	24883	26250	25100	10	7700	500	16990	50	1	2000000	514	56.61	0.74	12	0.03	454.00	34625.00	33800	20241106	-23.96	21650	20241209	18.71	27500	-6.55	20250328	21800	17.89	20250124	33800	-23.96	20241106	21650	18.71	20241209	2.34	Y	134790	500	10 억	29115	N	N	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History