KissMeData/140860/price/prices-20241001.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160933	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214000	9000	2	4.39	6859516500	32495	191.65	204000	214000	203000	266500	143500	205000	211094.63	30.87	0	5226	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14945	60.62	10.23	12	0.47	3530.00	20921.00	219500	20241024	-2.51	139000	20231031	53.96	219500	-2.51	20241024	139100	53.85	20240423	219500	-2.51	20241024	139000	53.96	20231031	0.60	N	140860	500	34 억	2155701	N	N	3592	N	N
3	20241031	150948	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	8000	2	3.90	5989317000	28418	167.61	204000	214000	203000	266500	143500	205000	210758.27	30.87	0	4000	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14875	60.34	10.18	12	0.41	3530.00	20921.00	219500	20241024	-2.96	139000	20231031	53.24	219500	-2.96	20241024	139100	53.13	20240423	219500	-2.96	20241024	139000	53.24	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
4	20241031	140946	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	6500	2	3.17	4716658000	22428	132.28	204000	213000	203000	266500	143500	205000	210302.68	30.87	0	3595	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14770	59.92	10.11	12	0.32	3530.00	20921.00	219500	20241024	-3.64	139000	20231031	52.16	219500	-3.64	20241024	139100	52.05	20240423	219500	-3.64	20241024	139000	52.16	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
5	20241031	130945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	7000	2	3.41	3918462500	18659	110.05	204000	212500	203000	266500	143500	205000	210004.42	30.87	0	2501	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14805	60.06	10.13	12	0.27	3530.00	20921.00	219500	20241024	-3.42	139000	20231031	52.52	219500	-3.42	20241024	139100	52.41	20240423	219500	-3.42	20241024	139000	52.52	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
6	20241031	120945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211000	6000	2	2.93	3445275000	16420	96.84	204000	212500	203000	266500	143500	205000	209822.45	30.87	0	1877	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14735	59.77	10.09	12	0.24	3530.00	20921.00	219500	20241024	-3.87	139000	20231031	51.80	219500	-3.87	20241024	139100	51.69	20240423	219500	-3.87	20241024	139000	51.80	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
7	20241031	110945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	2500	2	1.22	2693760000	12848	75.78	204000	212500	203000	266500	143500	205000	209664.49	30.87	0	1103	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14491	58.78	9.92	12	0.18	3530.00	20921.00	219500	20241024	-5.47	139000	20231031	49.28	219500	-5.47	20241024	139100	49.17	20240423	219500	-5.47	20241024	139000	49.28	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
8	20241031	100945	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	6500	2	3.17	1750059500	8350	49.25	204000	212500	203000	266500	143500	205000	209589.06	30.87	0	892	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14770	59.92	10.11	12	0.12	3530.00	20921.00	219500	20241024	-3.64	139000	20231031	52.16	219500	-3.64	20241024	139100	52.05	20240423	219500	-3.64	20241024	139000	52.16	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
9	20241031	090943	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206000	1000	2	0.49	173576500	851	5.02	204000	206500	203000	266500	143500	205000	203965.25	30.87	0	-32	214666	209832	207166	202332	199666	208500	201000	35	61500	500	151700	500	1	6983609	14386	58.36	9.85	12	0.01	3530.00	20921.00	219500	20241024	-6.15	139000	20231031	48.20	219500	-6.15	20241024	139100	48.09	20240423	219500	-6.15	20241024	139000	48.20	20231031	0.60	N	140860	500	34 억	2155701	N	N	565	N	N
10	20241030	160942	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	-4000	5	-1.91	3514193500	16930	91.45	208000	212000	204500	271500	146500	209000	207572.73	30.93	0	-3253	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14316	58.07	9.80	12	0.24	3530.00	20921.00	219500	20241024	-6.61	139000	20231031	47.48	219500	-6.61	20241024	139100	47.38	20240423	219500	-6.61	20241024	139000	47.48	20231031	0.58	N	140860	500	34 억	2159804	N	N	565	N	N
11	20241030	151004	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206000	-3000	5	-1.44	2758012000	13247	71.56	208000	212000	204500	271500	146500	209000	208198.99	30.93	0	-3373	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14386	58.36	9.85	12	0.19	3530.00	20921.00	219500	20241024	-6.15	139000	20231031	48.20	219500	-6.15	20241024	139100	48.09	20240423	219500	-6.15	20241024	139000	48.20	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
12	20241030	140942	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-1000	5	-0.48	2343368500	11243	60.73	208000	212000	204500	271500	146500	209000	208429.11	30.93	0	-3347	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14526	58.92	9.94	12	0.16	3530.00	20921.00	219500	20241024	-5.24	139000	20231031	49.64	219500	-5.24	20241024	139100	49.53	20240423	219500	-5.24	20241024	139000	49.64	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
13	20241030	130949	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	0	3	0.00	1978108500	9491	51.27	208000	212000	204500	271500	146500	209000	208419.40	30.93	0	-2698	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14596	59.21	9.99	12	0.14	3530.00	20921.00	219500	20241024	-4.78	139000	20231031	50.36	219500	-4.78	20241024	139100	50.25	20240423	219500	-4.78	20241024	139000	50.36	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
14	20241030	121003	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-1000	5	-0.48	1647504500	7910	42.73	208000	212000	204500	271500	146500	209000	208281.23	30.93	0	-1638	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14526	58.92	9.94	12	0.11	3530.00	20921.00	219500	20241024	-5.24	139000	20231031	49.64	219500	-5.24	20241024	139100	49.53	20240423	219500	-5.24	20241024	139000	49.64	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
15	20241030	110946	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	500	2	0.24	1224762500	5894	31.84	208000	212000	204500	271500	146500	209000	207798.18	30.93	0	-365	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14631	59.35	10.01	12	0.08	3530.00	20921.00	219500	20241024	-4.56	139000	20231031	50.72	219500	-4.56	20241024	139100	50.61	20240423	219500	-4.56	20241024	139000	50.72	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
16	20241030	100941	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-4500	5	-2.15	786243000	3794	20.49	208000	212000	204500	271500	146500	209000	207233.26	30.93	0	-101	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14281	57.93	9.77	12	0.05	3530.00	20921.00	219500	20241024	-6.83	139000	20231031	47.12	219500	-6.83	20241024	139100	47.02	20240423	219500	-6.83	20241024	139000	47.12	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
17	20241030	090947	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210000	1000	2	0.48	185803000	886	4.79	208000	212000	207500	271500	146500	209000	209709.93	30.93	0	-169	215666	212332	207666	204332	199666	214000	206000	35	62500	500	154660	500	1	6983609	14666	59.49	10.04	12	0.01	3530.00	20921.00	219500	20241024	-4.33	139000	20231031	51.08	219500	-4.33	20241024	139100	50.97	20240423	219500	-4.33	20241024	139000	51.08	20231031	0.58	N	140860	500	34 억	2159804	N	N	804	N	N
18	20241029	160911	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	2000	2	0.97	3817032500	18506	98.53	204000	211000	203000	269000	145000	207000	206237.39	30.93	5	1002	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14596	59.21	9.99	12	0.26	3530.00	20921.00	219500	20241024	-4.78	139000	20231031	50.36	219500	-4.78	20241024	139100	50.25	20240423	219500	-4.78	20241024	139000	50.36	20231031	0.60	N	140860	500	34 억	2160273	N	N	804	N	N
19	20241029	150925	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	500	2	0.24	3510031500	17033	90.68	204000	211000	203000	269000	145000	207000	206072.42	30.93	5	794	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14491	58.78	9.92	12	0.24	3530.00	20921.00	219500	20241024	-5.47	139000	20231031	49.28	219500	-5.47	20241024	139100	49.17	20240423	219500	-5.47	20241024	139000	49.28	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
20	20241029	140818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-2500	5	-1.21	2858206000	13869	73.84	204000	211000	203000	269000	145000	207000	206085.95	30.93	5	107	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14281	57.93	9.77	12	0.20	3530.00	20921.00	219500	20241024	-6.83	139000	20231031	47.12	219500	-6.83	20241024	139100	47.02	20240423	219500	-6.83	20241024	139000	47.12	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
21	20241029	130918	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-2500	5	-1.21	2441700000	11830	62.98	204000	211000	203000	269000	145000	207000	206398.99	30.93	5	-66	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14281	57.93	9.77	12	0.17	3530.00	20921.00	219500	20241024	-6.83	139000	20231031	47.12	219500	-6.83	20241024	139100	47.02	20240423	219500	-6.83	20241024	139000	47.12	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
22	20241029	120920	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	-2000	5	-0.97	2097362500	10150	54.04	204000	211000	203000	269000	145000	207000	206636.70	30.93	5	626	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14316	58.07	9.80	12	0.15	3530.00	20921.00	219500	20241024	-6.61	139000	20231031	47.48	219500	-6.61	20241024	139100	47.38	20240423	219500	-6.61	20241024	139000	47.48	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
23	20241029	110935	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-2500	5	-1.21	1687055000	8147	43.37	204000	211000	204000	269000	145000	207000	207076.84	30.93	5	137	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14281	57.93	9.77	12	0.12	3530.00	20921.00	219500	20241024	-6.83	139000	20231031	47.12	219500	-6.83	20241024	139100	47.02	20240423	219500	-6.83	20241024	139000	47.12	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
24	20241029	100916	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	1000	2	0.48	1099272500	5299	28.21	204000	211000	204000	269000	145000	207000	207449.05	30.93	5	1	221666	214332	210666	203332	199666	212500	201500	35	62000	500	153180	500	1	6983609	14526	58.92	9.94	12	0.08	3530.00	20921.00	219500	20241024	-5.24	139000	20231031	49.64	219500	-5.24	20241024	139100	49.53	20240423	219500	-5.24	20241024	139000	49.64	20231031	0.60	N	140860	500	34 억	2160273	N	N	760	N	N
25	20241028	160908	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207000	-8000	5	-3.72	3941221000	18726	51.62	218000	218000	207000	279500	150500	215000	210478.76	30.99	0	-2583	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14456	58.64	9.89	12	0.27	3530.00	20921.00	219500	20241024	-5.69	139000	20231031	48.92	219500	-5.69	20241024	139100	48.81	20240423	219500	-5.69	20241024	139000	48.92	20231031	0.59	N	140860	500	34 억	2164341	N	N	760	N	N
26	20241028	150914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	-6000	5	-2.79	3627598000	17215	47.45	218000	218000	207500	279500	150500	215000	210722.84	30.99	0	-2431	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14596	59.21	9.99	12	0.25	3530.00	20921.00	219500	20241024	-4.78	139000	20231031	50.36	219500	-4.78	20241024	139100	50.25	20240423	219500	-4.78	20241024	139000	50.36	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
27	20241028	140916	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	-6000	5	-2.79	3075828500	14572	40.17	218000	218000	207500	279500	150500	215000	211077.72	30.99	0	-2375	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14596	59.21	9.99	12	0.21	3530.00	20921.00	219500	20241024	-4.78	139000	20231031	50.36	219500	-4.78	20241024	139100	50.25	20240423	219500	-4.78	20241024	139000	50.36	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
28	20241028	130909	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	-3500	5	-1.63	2512096000	11885	32.76	218000	218000	207500	279500	150500	215000	211366.63	30.99	0	-2311	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14770	59.92	10.11	12	0.17	3530.00	20921.00	219500	20241024	-3.64	139000	20231031	52.16	219500	-3.64	20241024	139100	52.05	20240423	219500	-3.64	20241024	139000	52.16	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
29	20241028	120913	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210500	-4500	5	-2.09	2132741000	10086	27.80	218000	218000	207500	279500	150500	215000	211455.23	30.99	0	-2279	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14700	59.63	10.06	12	0.14	3530.00	20921.00	219500	20241024	-4.10	139000	20231031	51.44	219500	-4.10	20241024	139100	51.33	20240423	219500	-4.10	20241024	139000	51.44	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
30	20241028	110755	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212000	-3000	5	-1.40	1746137500	8252	22.75	218000	218000	207500	279500	150500	215000	211601.32	30.99	0	-2278	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14805	60.06	10.13	12	0.12	3530.00	20921.00	219500	20241024	-3.42	139000	20231031	52.52	219500	-3.42	20241024	139100	52.41	20240423	219500	-3.42	20241024	139000	52.52	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
31	20241028	100908	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210000	-5000	5	-2.33	1296384500	6109	16.84	218000	218000	207500	279500	150500	215000	212208.50	30.99	0	-2327	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14666	59.49	10.04	12	0.09	3530.00	20921.00	219500	20241024	-4.33	139000	20231031	51.08	219500	-4.33	20241024	139100	50.97	20240423	219500	-4.33	20241024	139000	51.08	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
32	20241028	090909	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214000	-1000	5	-0.47	419539000	1939	5.34	218000	218000	214000	279500	150500	215000	216369.45	30.99	0	-959	221333	218166	213333	210166	205333	219750	211750	35	64500	500	159100	500	1	6983609	14945	60.62	10.23	12	0.03	3530.00	20921.00	219500	20241024	-2.51	139000	20231031	53.96	219500	-2.51	20241024	139100	53.85	20240423	219500	-2.51	20241024	139000	53.96	20231031	0.59	N	140860	500	34 억	2164341	N	N	819	N	N
33	20241025	160911	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	215000	8000	2	3.86	7729470500	36214	90.81	210500	216500	208500	269000	145000	207000	213438.44	31.08	0	-10222	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	15015	60.91	10.28	12	0.52	3530.00	20921.00	219500	20241024	-2.05	139000	20231031	54.68	219500	-2.05	20241024	139100	54.57	20240423	219500	-2.05	20241024	139000	54.68	20231031	0.60	N	140860	500	34 억	2170169	N	N	819	N	N
34	20241025	150913	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	7500	2	3.62	7113762500	33346	83.62	210500	216500	208500	269000	145000	207000	213331.81	31.08	0	-8802	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14980	60.76	10.25	12	0.48	3530.00	20921.00	219500	20241024	-2.28	139000	20231031	54.32	219500	-2.28	20241024	139100	54.21	20240423	219500	-2.28	20241024	139000	54.32	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
35	20241025	140911	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	7500	2	3.62	5962520000	27960	70.11	210500	216500	208500	269000	145000	207000	213251.79	31.08	0	-6921	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14980	60.76	10.25	12	0.40	3530.00	20921.00	219500	20241024	-2.28	139000	20231031	54.32	219500	-2.28	20241024	139100	54.21	20240423	219500	-2.28	20241024	139000	54.32	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
36	20241025	130912	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	214500	7500	2	3.62	5112536000	23987	60.15	210500	216500	208500	269000	145000	207000	213137.78	31.08	0	-4168	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14980	60.76	10.25	12	0.34	3530.00	20921.00	219500	20241024	-2.28	139000	20231031	54.32	219500	-2.28	20241024	139100	54.21	20240423	219500	-2.28	20241024	139000	54.32	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
37	20241025	120914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	216000	9000	2	4.35	4329522500	20338	51.00	210500	216000	208500	269000	145000	207000	212878.48	31.08	0	-1785	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	15085	61.19	10.32	12	0.29	3530.00	20921.00	219500	20241024	-1.59	139000	20231031	55.40	219500	-1.59	20241024	139100	55.28	20240423	219500	-1.59	20241024	139000	55.40	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
38	20241025	110908	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	213000	6000	2	2.90	3053777000	14389	36.08	210500	215000	208500	269000	145000	207000	212229.97	31.08	0	-2092	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14875	60.34	10.18	12	0.21	3530.00	20921.00	219500	20241024	-2.96	139000	20231031	53.24	219500	-2.96	20241024	139100	53.13	20240423	219500	-2.96	20241024	139000	53.24	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
39	20241025	100910	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	212500	5500	2	2.66	1931124500	9106	22.83	210500	215000	208500	269000	145000	207000	212071.66	31.08	0	-79	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14840	60.20	10.16	12	0.13	3530.00	20921.00	219500	20241024	-3.19	139000	20231031	52.88	219500	-3.19	20241024	139100	52.77	20240423	219500	-3.19	20241024	139000	52.88	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
40	20241025	090914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	2500	2	1.21	163899500	780	1.96	210500	211000	209000	269000	145000	207000	210127.56	31.08	0	-65	226333	216666	209833	200166	193333	215250	198750	35	62000	500	153180	500	1	6983609	14631	59.35	10.01	12	0.01	3530.00	20921.00	219500	20241024	-4.56	139000	20231031	50.72	219500	-4.56	20241024	139100	50.61	20240423	219500	-4.56	20241024	139000	50.72	20231031	0.60	N	140860	500	34 억	2170169	N	N	752	N	N
41	20241024	160853	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	207000	0	3	0.00	8410610500	39820	138.28	207000	219500	203000	269000	145000	207000	211217.11	31.12	0	-2764	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14456	58.64	9.89	12	0.57	3530.00	20921.00	219500	20241024	-5.69	139000	20231031	48.92	219500	-5.69	20241024	139100	48.81	20240423	219500	-5.69	20241024	139000	48.92	20231031	0.60	N	140860	500	34 억	2173123	N	N	752	N	N
42	20241024	150902	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	206500	-500	5	-0.24	8132668500	38477	133.62	207000	219500	203000	269000	145000	207000	211364.41	31.12	0	-3327	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14421	58.50	9.87	12	0.55	3530.00	20921.00	219500	20241024	-5.92	139000	20231031	48.56	219500	-5.92	20241024	139100	48.45	20240423	219500	-5.92	20241024	139000	48.56	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
43	20241024	140850	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	206000	-1000	5	-0.48	7209565000	34027	118.17	207000	219500	203000	269000	145000	207000	211877.77	31.12	0	-3406	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14386	58.36	9.85	12	0.49	3530.00	20921.00	219500	20241024	-6.15	139000	20231031	48.20	219500	-6.15	20241024	139100	48.09	20240423	219500	-6.15	20241024	139000	48.20	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
44	20241024	130900	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	207500	500	2	0.24	6689330500	31513	109.44	207000	219500	203000	269000	145000	207000	212272.09	31.12	0	-3400	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14491	58.78	9.92	12	0.45	3530.00	20921.00	219500	20241024	-5.47	139000	20231031	49.28	219500	-5.47	20241024	139100	49.17	20240423	219500	-5.47	20241024	139000	49.28	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
45	20241024	120859	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	210000	3000	2	1.45	5889897000	27679	96.12	207000	219500	203000	269000	145000	207000	212792.98	31.12	0	-3012	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14666	59.49	10.04	12	0.40	3530.00	20921.00	219500	20241024	-4.33	139000	20231031	51.08	219500	-4.33	20241024	139100	50.97	20240423	219500	-4.33	20241024	139000	51.08	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
46	20241024	110901	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	216000	9000	2	4.35	3877496000	18249	63.37	207000	219500	203000	269000	145000	207000	212477.18	31.12	0	-1836	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	15085	61.19	10.32	12	0.26	3530.00	20921.00	219500	20241024	-1.59	139000	20231031	55.40	219500	-1.59	20241024	139100	55.28	20240423	219500	-1.59	20241024	139000	55.40	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
47	20241024	100838	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210000	3000	2	1.45	739864000	3572	12.40	207000	210500	203000	269000	145000	207000	207128.78	31.12	0	824	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14666	59.49	10.04	12	0.05	3530.00	20921.00	215500	20241016	-2.55	139000	20231031	51.08	215500	-2.55	20241016	139100	50.97	20240423	215500	-2.55	20241016	139000	51.08	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
48	20241024	090922	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	-2000	5	-0.97	81697000	397	1.38	207000	207000	204500	269000	145000	207000	205785.89	31.12	0	141	215000	211000	207000	203000	199000	211000	203000	35	62000	500	153180	500	1	6983609	14316	58.07	9.80	12	0.01	3530.00	20921.00	215500	20241016	-4.87	139000	20231031	47.48	215500	-4.87	20241016	139100	47.38	20240423	215500	-4.87	20241016	139000	47.48	20231031	0.60	N	140860	500	34 억	2173123	N	N	1884	N	N
49	20241023	160900	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207000	2500	2	1.22	5926844000	28673	118.42	207000	211000	203000	265500	143500	204500	206704.15	31.17	0	-2088	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14456	58.64	9.89	12	0.41	3530.00	20921.00	215500	20241016	-3.94	139000	20231031	48.92	215500	-3.94	20241016	139100	48.81	20240423	215500	-3.94	20241016	139000	48.92	20231031	0.61	N	140860	500	34 억	2176799	N	N	1884	N	N
50	20241023	150917	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206000	1500	2	0.73	5384470500	26041	107.55	207000	211000	203000	265500	143500	204500	206768.96	31.17	0	-2988	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14386	58.36	9.85	12	0.37	3530.00	20921.00	215500	20241016	-4.41	139000	20231031	48.20	215500	-4.41	20241016	139100	48.09	20240423	215500	-4.41	20241016	139000	48.20	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
51	20241023	140921	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	1000	2	0.49	4708331500	22776	94.07	207000	211000	203000	265500	143500	204500	206723.37	31.17	0	-2343	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14351	58.22	9.82	12	0.33	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
52	20241023	130908	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	1000	2	0.49	4174691500	20188	83.38	207000	211000	203000	265500	143500	204500	206790.74	31.17	0	-2311	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14351	58.22	9.82	12	0.29	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
53	20241023	120904	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	206500	2000	2	0.98	3713478000	17946	74.12	207000	211000	203000	265500	143500	204500	206925.11	31.17	0	-1743	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14421	58.50	9.87	12	0.26	3530.00	20921.00	215500	20241016	-4.18	139000	20231031	48.56	215500	-4.18	20241016	139100	48.45	20240423	215500	-4.18	20241016	139000	48.56	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
54	20241023	110858	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	5000	2	2.44	2789369000	13503	55.77	207000	211000	203000	265500	143500	204500	206574.02	31.17	0	-184	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14631	59.35	10.01	12	0.19	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
55	20241023	100902	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207000	2500	2	1.22	1718085000	8318	34.35	207000	211000	203000	265500	143500	204500	206550.25	31.17	0	43	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14456	58.64	9.89	12	0.12	3530.00	20921.00	215500	20241016	-3.94	139000	20231031	48.92	215500	-3.94	20241016	139100	48.81	20240423	215500	-3.94	20241016	139000	48.92	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
56	20241023	090903	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204000	-500	5	-0.24	766282000	3686	15.22	207000	211000	203000	265500	143500	204500	207889.85	31.17	0	170	214166	209332	205166	200332	196166	207250	198250	35	61000	500	151330	500	1	6983609	14247	57.79	9.75	12	0.05	3530.00	20921.00	215500	20241016	-5.34	139000	20231031	46.76	215500	-5.34	20241016	139100	46.66	20240423	215500	-5.34	20241016	139000	46.76	20231031	0.61	N	140860	500	34 억	2176799	N	N	270	N	N
57	20241022	160851	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-5000	5	-2.39	4959342500	24188	111.00	209500	210000	201000	272000	147000	209500	205033.21	31.14	0	5280	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14281	57.93	9.77	12	0.35	3530.00	20921.00	215500	20241016	-5.10	139000	20231031	47.12	215500	-5.10	20241016	139100	47.02	20240423	215500	-5.10	20241016	139000	47.12	20231031	0.55	N	140860	500	34 억	2174864	N	N	270	N	N
58	20241022	150903	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	-4000	5	-1.91	4683604000	22842	104.82	209500	210000	201000	272000	147000	209500	205043.32	31.14	0	4715	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14351	58.22	9.82	12	0.33	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
59	20241022	140903	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	-4000	5	-1.91	4149887000	20243	92.90	209500	210000	201000	272000	147000	209500	205003.33	31.14	0	4237	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14351	58.22	9.82	12	0.29	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
60	20241022	130903	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	-4000	5	-1.91	3435925000	16765	76.94	209500	210000	201000	272000	147000	209500	204946.05	31.14	0	4840	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14351	58.22	9.82	12	0.24	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
61	20241022	120901	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205000	-4500	5	-2.15	3080265000	15031	68.98	209500	210000	201000	272000	147000	209500	204927.18	31.14	0	4573	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14316	58.07	9.80	12	0.22	3530.00	20921.00	215500	20241016	-4.87	139000	20231031	47.48	215500	-4.87	20241016	139100	47.38	20240423	215500	-4.87	20241016	139000	47.48	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
62	20241022	110856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-5000	5	-2.39	2466182000	12012	55.12	209500	210000	202500	272000	147000	209500	205309.51	31.14	0	3759	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14281	57.93	9.77	12	0.17	3530.00	20921.00	215500	20241016	-5.10	139000	20231031	47.12	215500	-5.10	20241016	139100	47.02	20240423	215500	-5.10	20241016	139000	47.12	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
63	20241022	100859	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-5000	5	-2.39	1576162500	7654	35.12	209500	210000	202500	272000	147000	209500	205926.17	31.14	0	2971	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14281	57.93	9.77	12	0.11	3530.00	20921.00	215500	20241016	-5.10	139000	20231031	47.12	215500	-5.10	20241016	139100	47.02	20240423	215500	-5.10	20241016	139000	47.12	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
64	20241022	090858	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	-2000	5	-0.95	294484500	1410	6.47	209500	210000	207500	272000	147000	209500	208853.80	31.14	0	786	217500	213500	209500	205500	201500	211500	203500	35	62500	500	155030	500	1	6983609	14491	58.78	9.92	12	0.02	3530.00	20921.00	215500	20241016	-3.71	139000	20231031	49.28	215500	-3.71	20241016	139100	49.17	20240423	215500	-3.71	20241016	139000	49.28	20231031	0.55	N	140860	500	34 억	2174864	N	N	120	N	N
65	20241021	160850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	-1500	5	-0.71	4547623500	21777	58.56	213500	213500	205500	274000	148000	211000	208825.48	31.39	0	-3	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14631	59.35	10.01	12	0.31	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.55	N	140860	500	34 억	2192043	N	N	120	N	N
66	20241021	150855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	-1500	5	-0.71	4392109500	21034	56.57	213500	213500	205500	274000	148000	211000	208810.00	31.39	0	88	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14631	59.35	10.01	12	0.30	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
67	20241021	140857	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	-1500	5	-0.71	3085118500	14772	39.73	213500	213500	205500	274000	148000	211000	208849.07	31.39	0	-27	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14631	59.35	10.01	12	0.21	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
68	20241021	130855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	-3500	5	-1.66	2380515500	11405	30.67	213500	213500	205500	274000	148000	211000	208725.60	31.39	0	-489	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14491	58.78	9.92	12	0.16	3530.00	20921.00	215500	20241016	-3.71	139000	20231031	49.28	215500	-3.71	20241016	139100	49.17	20240423	215500	-3.71	20241016	139000	49.28	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
69	20241021	120855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-3000	5	-1.42	2179662500	10439	28.07	213500	213500	205500	274000	148000	211000	208799.93	31.39	0	-463	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14526	58.92	9.94	12	0.15	3530.00	20921.00	215500	20241016	-3.48	139000	20231031	49.64	215500	-3.48	20241016	139100	49.53	20240423	215500	-3.48	20241016	139000	49.64	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
70	20241021	110850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-3000	5	-1.42	1822570000	8721	23.45	213500	213500	205500	274000	148000	211000	208986.35	31.39	0	-648	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14526	58.92	9.94	12	0.12	3530.00	20921.00	215500	20241016	-3.48	139000	20231031	49.64	215500	-3.48	20241016	139100	49.53	20240423	215500	-3.48	20241016	139000	49.64	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
71	20241021	100853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207500	-3500	5	-1.66	1217433500	5821	15.65	213500	213500	205500	274000	148000	211000	209145.08	31.39	0	-1379	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14491	58.78	9.92	12	0.08	3530.00	20921.00	215500	20241016	-3.71	139000	20231031	49.28	215500	-3.71	20241016	139100	49.17	20240423	215500	-3.71	20241016	139000	49.28	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
72	20241021	090852	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	207000	-4000	5	-1.90	393198500	1868	5.02	213500	213500	207000	274000	148000	211000	210491.70	31.39	0	-212	221666	216332	208666	203332	195666	219000	206000	35	63000	500	156140	500	1	6983609	14456	58.64	9.89	12	0.03	3530.00	20921.00	215500	20241016	-3.94	139000	20231031	48.92	215500	-3.94	20241016	139100	48.81	20240423	215500	-3.94	20241016	139000	48.92	20231031	0.55	N	140860	500	34 억	2192043	N	N	282	N	N
73	20241018	160850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211000	-500	5	-0.24	7751540500	37062	80.95	210000	214000	201000	274500	148500	211500	209149.25	31.49	0	-11291	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14735	59.77	10.09	12	0.53	3530.00	20921.00	215500	20241016	-2.09	139000	20231031	51.80	215500	-2.09	20241016	139100	51.69	20240423	215500	-2.09	20241016	139000	51.80	20231031	0.59	N	140860	500	34 억	2199031	N	N	282	N	N
74	20241018	150914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211000	-500	5	-0.24	7543749000	36079	78.80	210000	214000	201000	274500	148500	211500	209088.61	31.49	0	-10897	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14735	59.77	10.09	12	0.52	3530.00	20921.00	215500	20241016	-2.09	139000	20231031	51.80	215500	-2.09	20241016	139100	51.69	20240423	215500	-2.09	20241016	139000	51.80	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
75	20241018	140914	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	0	3	0.00	6779083000	32465	70.91	210000	214000	201000	274500	148500	211500	208810.64	31.49	0	-9766	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14770	59.92	10.11	12	0.46	3530.00	20921.00	215500	20241016	-1.86	139000	20231031	52.16	215500	-1.86	20241016	139100	52.05	20240423	215500	-1.86	20241016	139000	52.16	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
76	20241018	130859	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	-3500	5	-1.65	5794575500	27805	60.73	210000	214000	201000	274500	148500	211500	208398.59	31.49	0	-8860	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14526	58.92	9.94	12	0.40	3530.00	20921.00	215500	20241016	-3.48	139000	20231031	49.64	215500	-3.48	20241016	139100	49.53	20240423	215500	-3.48	20241016	139000	49.64	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
77	20241018	120911	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	-2500	5	-1.18	5130372500	24603	53.74	210000	214000	201000	274500	148500	211500	208524.24	31.49	0	-7505	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14596	59.21	9.99	12	0.35	3530.00	20921.00	215500	20241016	-3.02	139000	20231031	50.36	215500	-3.02	20241016	139100	50.25	20240423	215500	-3.02	20241016	139000	50.36	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
78	20241018	110907	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209500	-2000	5	-0.95	4374275500	20992	45.85	210000	214000	201000	274500	148500	211500	208375.69	31.49	0	-6076	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14631	59.35	10.01	12	0.30	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
79	20241018	100854	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	210500	-1000	5	-0.47	3666221500	17613	38.47	210000	214000	201000	274500	148500	211500	208151.06	31.49	0	-4642	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14700	59.63	10.06	12	0.25	3530.00	20921.00	215500	20241016	-2.32	139000	20231031	51.44	215500	-2.32	20241016	139100	51.33	20240423	215500	-2.32	20241016	139000	51.44	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
80	20241018	090856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	203000	-8500	5	-4.02	834555500	4052	8.85	210000	210000	203000	274500	148500	211500	205938.04	31.49	0	-629	220833	216166	209833	205166	198833	218500	207500	35	63000	500	156510	500	1	6983609	14177	57.51	9.70	12	0.06	3530.00	20921.00	215500	20241016	-5.80	139000	20231031	46.04	215500	-5.80	20241016	139100	45.94	20240423	215500	-5.80	20241016	139000	46.04	20231031	0.59	N	140860	500	34 억	2199031	N	N	246	N	N
81	20241017	160854	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	4000	2	1.93	9505560500	45597	50.59	209000	214500	203500	269500	145500	207500	208464.53	31.54	0	-643	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14770	59.92	10.11	12	0.65	3530.00	20921.00	215500	20241016	-1.86	139000	20231031	52.16	215500	-1.86	20241016	139100	52.05	20240423	215500	-1.86	20241016	139000	52.16	20231031	0.64	N	140860	500	34 억	2202337	N	N	246	N	N
82	20241017	150856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208500	1000	2	0.48	7575350000	36473	40.47	209000	214500	203500	269500	145500	207500	207697.47	31.54	0	2438	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14561	59.07	9.97	12	0.52	3530.00	20921.00	215500	20241016	-3.25	139000	20231031	50.00	215500	-3.25	20241016	139100	49.89	20240423	215500	-3.25	20241016	139000	50.00	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
83	20241017	140858	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	1500	2	0.72	5087700000	24470	27.15	209000	214500	203500	269500	145500	207500	207915.82	31.54	0	791	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14596	59.21	9.99	12	0.35	3530.00	20921.00	215500	20241016	-3.02	139000	20231031	50.36	215500	-3.02	20241016	139100	50.25	20240423	215500	-3.02	20241016	139000	50.36	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
84	20241017	130855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	204500	-3000	5	-1.45	4506187500	21663	24.04	209000	214500	203500	269500	145500	207500	208013.09	31.54	0	1142	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14281	57.93	9.77	12	0.31	3530.00	20921.00	215500	20241016	-5.10	139000	20231031	47.12	215500	-5.10	20241016	139100	47.02	20240423	215500	-5.10	20241016	139000	47.12	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
85	20241017	120859	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	205500	-2000	5	-0.96	4099330000	19679	21.83	209000	214500	203500	269500	145500	207500	208309.87	31.54	0	796	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14351	58.22	9.82	12	0.28	3530.00	20921.00	215500	20241016	-4.64	139000	20231031	47.84	215500	-4.64	20241016	139100	47.74	20240423	215500	-4.64	20241016	139000	47.84	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
86	20241017	110859	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	208000	500	2	0.24	3225702000	15419	17.11	209000	214500	205000	269500	145500	207500	209203.06	31.54	0	-676	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14526	58.92	9.94	12	0.22	3530.00	20921.00	215500	20241016	-3.48	139000	20231031	49.64	215500	-3.48	20241016	139100	49.53	20240423	215500	-3.48	20241016	139000	49.64	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
87	20241017	100855	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	209000	1500	2	0.72	2019175500	9599	10.65	209000	214500	205000	269500	145500	207500	210352.69	31.54	0	-1467	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14596	59.21	9.99	12	0.14	3530.00	20921.00	215500	20241016	-3.02	139000	20231031	50.36	215500	-3.02	20241016	139100	50.25	20240423	215500	-3.02	20241016	139000	50.36	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
88	20241017	090850	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	211500	4000	2	1.93	212821000	1015	1.13	209000	211500	207500	269500	145500	207500	209675.86	31.54	0	16	226433	216966	206033	196566	185633	221700	201300	35	62000	500	153550	500	1	6983609	14770	59.92	10.11	12	0.01	3530.00	20921.00	215500	20241016	-1.86	139000	20231031	52.16	215500	-1.86	20241016	139100	52.05	20240423	215500	-1.86	20241016	139000	52.16	20231031	0.64	N	140860	500	34 억	2202337	N	N	215	N	N
89	20241016	160846	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	207500	5000	2	2.47	18808109600	90074	76.20	195100	215500	195100	263000	142000	202500	208808.29	31.65	0	-3741	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14491	58.78	9.92	12	1.29	3530.00	20921.00	215500	20241016	-3.71	139000	20231031	49.28	215500	-3.71	20241016	139100	49.17	20240423	215500	-3.71	20241016	139000	49.28	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
90	20241016	150850	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	209500	7000	2	3.46	18080154600	86576	73.24	195100	215500	195100	263000	142000	202500	208835.86	31.65	0	-3005	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14631	59.35	10.01	12	1.24	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
91	20241016	140851	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	209500	7000	2	3.46	16347865100	78303	66.24	195100	215500	195100	263000	142000	202500	208777.24	31.65	0	-4416	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14631	59.35	10.01	12	1.12	3530.00	20921.00	215500	20241016	-2.78	139000	20231031	50.72	215500	-2.78	20241016	139100	50.61	20240423	215500	-2.78	20241016	139000	50.72	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
92	20241016	130848	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	211500	9000	2	4.44	15639660100	74942	63.40	195100	215500	195100	263000	142000	202500	208690.44	31.65	0	-3938	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14770	59.92	10.11	12	1.07	3530.00	20921.00	215500	20241016	-1.86	139000	20231031	52.16	215500	-1.86	20241016	139100	52.05	20240423	215500	-1.86	20241016	139000	52.16	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
93	20241016	120848	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	210500	8000	2	3.95	14017892100	67238	56.88	195100	215500	195100	263000	142000	202500	208481.96	31.65	0	-3200	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14700	59.63	10.06	12	0.96	3530.00	20921.00	215500	20241016	-2.32	139000	20231031	51.44	215500	-2.32	20241016	139100	51.33	20240423	215500	-2.32	20241016	139000	51.44	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
94	20241016	110846	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	211500	9000	2	4.44	11892376600	57219	48.40	195100	215500	195100	263000	142000	202500	207839.92	31.65	0	-795	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14770	59.92	10.11	12	0.82	3530.00	20921.00	215500	20241016	-1.86	139000	20231031	52.16	215500	-1.86	20241016	139100	52.05	20240423	215500	-1.86	20241016	139000	52.16	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
95	20241016	100847	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	208000	5500	2	2.72	4396871600	21833	18.47	195100	208000	195100	263000	142000	202500	201386.35	31.65	0	4833	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	500	1	6983609	14526	58.92	9.94	12	0.31	3530.00	20921.00	208000	20241016	0.00	139000	20231031	49.64	208000	0.00	20241016	139100	49.53	20240423	208000	0.00	20241016	139000	49.64	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
96	20241016	090849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	197800	-4700	5	-2.32	689791900	3500	2.96	195100	199000	195100	263000	142000	202500	197078.75	31.65	0	701	215766	209132	196866	190232	177966	212450	193550	35	60500	500	149850	100	1	6983609	13814	56.03	9.45	12	0.05	3530.00	20921.00	203500	20241015	-2.80	139000	20231031	42.30	203500	-2.80	20241015	139100	42.20	20240423	203500	-2.80	20241015	139000	42.30	20231031	0.63	N	140860	500	34 억	2210286	N	N	215	N	N
97	20241015	160843	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	202500	19600	2	10.72	23368477300	117929	439.97	184800	203500	184600	237500	128100	182900	198148.13	31.59	0	46524	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	500	1	6983609	14142	57.37	9.68	12	1.69	3530.00	20921.00	203500	20241015	-0.49	139000	20231031	45.68	203500	-0.49	20241015	139100	45.58	20240423	203500	-0.49	20241015	139000	45.68	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
98	20241015	150851	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	201000	18100	2	9.90	21750766300	109911	410.05	184800	203500	184600	237500	128100	182900	197894.35	31.59	0	42171	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	500	1	6983609	14037	56.94	9.61	12	1.57	3530.00	20921.00	203500	20241015	-1.23	139000	20231031	44.60	203500	-1.23	20241015	139100	44.50	20240423	203500	-1.23	20241015	139000	44.60	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
99	20241015	140849	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	200500	17600	2	9.62	16173234700	82218	306.74	184800	202500	184600	237500	128100	182900	196711.60	31.59	0	30640	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	500	1	6983609	14002	56.80	9.58	12	1.18	3530.00	20921.00	202500	20241015	-0.99	139000	20231031	44.24	202500	-0.99	20241015	139100	44.14	20240423	202500	-0.99	20241015	139000	44.24	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
100	20241015	130847	55	60.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	60	N	200000	17100	2	9.35	14154059200	72109	269.02	184800	202500	184600	237500	128100	182900	196287.00	31.59	0	27775	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	500	1	6983609	13967	56.66	9.56	12	1.03	3530.00	20921.00	202500	20241015	-1.23	139000	20231031	43.88	202500	-1.23	20241015	139100	43.78	20240423	202500	-1.23	20241015	139000	43.88	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
101	20241015	120847	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	198400	15500	2	8.47	10636193800	54547	203.50	184800	199800	184600	237500	128100	182900	194991.36	31.59	0	19149	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	100	1	6983609	13855	56.20	9.48	12	0.78	3530.00	20921.00	201500	20241004	-1.54	139000	20231031	42.73	201500	-1.54	20241004	139100	42.63	20240423	201500	-1.54	20241004	139000	42.73	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
102	20241015	110856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	198600	15700	2	8.58	8913180100	45886	171.19	184800	199200	184600	237500	128100	182900	194246.18	31.59	0	17770	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	100	1	6983609	13869	56.26	9.49	12	0.66	3530.00	20921.00	201500	20241004	-1.44	139000	20231031	42.88	201500	-1.44	20241004	139100	42.77	20240423	201500	-1.44	20241004	139000	42.88	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
103	20241015	100849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	195200	12300	2	6.72	5738069000	29818	111.24	184800	195600	184600	237500	128100	182900	192436.41	31.59	0	12702	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	100	1	6983609	13632	55.30	9.33	12	0.43	3530.00	20921.00	201500	20241004	-3.13	139000	20231031	40.43	201500	-3.13	20241004	139100	40.33	20240423	201500	-3.13	20241004	139000	40.43	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
104	20241015	090845	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192200	9300	2	5.08	1659167100	8748	32.64	184800	193300	184600	237500	128100	182900	189662.45	31.59	0	5257	185966	184432	182166	180632	178366	185200	181400	35	54600	500	135340	100	1	6983609	13422	54.45	9.19	12	0.13	3530.00	20921.00	201500	20241004	-4.62	139000	20231031	38.27	201500	-4.62	20241004	139100	38.17	20240423	201500	-4.62	20241004	139000	38.27	20231031	0.63	N	140860	500	34 억	2205821	N	N	215	N	N
105	20241014	160826	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182900	900	2	0.49	4866234900	26661	135.19	182100	183700	179900	236500	127400	182000	182521.83	31.69	0	-961	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12773	51.81	8.74	12	0.38	3530.00	20921.00	201500	20241004	-9.23	139000	20231031	31.58	201500	-9.23	20241004	139100	31.49	20240423	201500	-9.23	20241004	139000	31.58	20231031	0.61	N	140860	500	34 억	2213259	N	N	215	N	N
106	20241014	150837	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183600	1600	2	0.88	4340633200	23789	120.63	182100	183700	179900	236500	127400	182000	182463.88	31.69	0	-1359	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12822	52.01	8.78	12	0.34	3530.00	20921.00	201500	20241004	-8.88	139000	20231031	32.09	201500	-8.88	20241004	139100	31.99	20240423	201500	-8.88	20241004	139000	32.09	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
107	20241014	140836	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182800	800	2	0.44	3057831000	16769	85.03	182100	183600	179900	236500	127400	182000	182350.23	31.69	0	-724	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12766	51.78	8.74	12	0.24	3530.00	20921.00	201500	20241004	-9.28	139000	20231031	31.51	201500	-9.28	20241004	139100	31.42	20240423	201500	-9.28	20241004	139000	31.51	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
108	20241014	130834	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183000	1000	2	0.55	2254245300	12376	62.76	182100	183500	179900	236500	127400	182000	182146.52	31.69	0	-2	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12780	51.84	8.75	12	0.18	3530.00	20921.00	201500	20241004	-9.18	139000	20231031	31.65	201500	-9.18	20241004	139100	31.56	20240423	201500	-9.18	20241004	139000	31.65	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
109	20241014	120828	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183100	1100	2	0.60	1872001200	10288	52.17	182100	183100	179900	236500	127400	182000	181959.68	31.69	0	160	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12787	51.87	8.75	12	0.15	3530.00	20921.00	201500	20241004	-9.13	139000	20231031	31.73	201500	-9.13	20241004	139100	31.63	20240423	201500	-9.13	20241004	139000	31.73	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
110	20241014	110827	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182000	0	3	0.00	1617940800	8896	45.11	182100	183000	179900	236500	127400	182000	181872.84	31.69	0	138	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12710	51.56	8.70	12	0.13	3530.00	20921.00	201500	20241004	-9.68	139000	20231031	30.94	201500	-9.68	20241004	139100	30.84	20240423	201500	-9.68	20241004	139000	30.94	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
111	20241014	100828	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182700	700	2	0.38	882107700	4844	24.56	182100	183000	179900	236500	127400	182000	182103.16	31.69	0	-30	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12759	51.76	8.73	12	0.07	3530.00	20921.00	201500	20241004	-9.33	139000	20231031	31.44	201500	-9.33	20241004	139100	31.34	20240423	201500	-9.33	20241004	139000	31.44	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
112	20241014	090832	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182000	0	3	0.00	72442300	399	2.02	182100	182700	179900	236500	127400	182000	181559.65	31.69	0	-165	185933	183966	182833	180866	179733	183400	180300	35	54500	500	134680	100	1	6983609	12710	51.56	8.70	12	0.01	3530.00	20921.00	201500	20241004	-9.68	139000	20231031	30.94	201500	-9.68	20241004	139100	30.84	20240423	201500	-9.68	20241004	139000	30.94	20231031	0.61	N	140860	500	34 억	2213259	N	N	93	N	N
113	20241011	160813	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182000	-1400	5	-0.76	3592792800	19647	93.55	184700	184800	181700	238000	128400	183400	182867.64	31.74	0	-180	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12710	51.56	8.70	12	0.28	3530.00	20921.00	201500	20241004	-9.68	139000	20231031	30.94	201500	-9.68	20241004	139100	30.84	20240423	201500	-9.68	20241004	139000	30.94	20231031	0.59	N	140860	500	34 억	2216521	N	N	93	N	N
114	20241011	150827	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182600	-800	5	-0.44	3282452700	17945	85.45	184700	184800	181700	238000	128400	183400	182917.40	31.74	0	435	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12752	51.73	8.73	12	0.26	3530.00	20921.00	201500	20241004	-9.38	139000	20231031	31.37	201500	-9.38	20241004	139100	31.27	20240423	201500	-9.38	20241004	139000	31.37	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
115	20241011	140829	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182400	-1000	5	-0.55	2855185100	15604	74.30	184700	184800	181700	238000	128400	183400	182977.77	31.74	0	1405	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12738	51.67	8.72	12	0.22	3530.00	20921.00	201500	20241004	-9.48	139000	20231031	31.22	201500	-9.48	20241004	139100	31.13	20240423	201500	-9.48	20241004	139000	31.22	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
116	20241011	130830	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183100	-300	5	-0.16	2521434800	13782	65.63	184700	184800	181700	238000	128400	183400	182951.30	31.74	0	2198	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12787	51.87	8.75	12	0.20	3530.00	20921.00	201500	20241004	-9.13	139000	20231031	31.73	201500	-9.13	20241004	139100	31.63	20240423	201500	-9.13	20241004	139000	31.73	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
117	20241011	120823	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182900	-500	5	-0.27	2274352800	12428	59.18	184700	184800	181700	238000	128400	183400	183002.32	31.74	0	2821	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12773	51.81	8.74	12	0.18	3530.00	20921.00	201500	20241004	-9.23	139000	20231031	31.58	201500	-9.23	20241004	139100	31.49	20240423	201500	-9.23	20241004	139000	31.58	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
118	20241011	110824	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183400	0	3	0.00	1979597300	10819	51.52	184700	184800	181700	238000	128400	183400	182974.15	31.74	0	2622	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12808	51.95	8.77	12	0.15	3530.00	20921.00	201500	20241004	-8.98	139000	20231031	31.94	201500	-8.98	20241004	139100	31.85	20240423	201500	-8.98	20241004	139000	31.94	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
119	20241011	100832	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	182500	-900	5	-0.49	1244120900	6806	32.41	184700	184800	181700	238000	128400	183400	182797.66	31.74	0	1312	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12745	51.70	8.72	12	0.10	3530.00	20921.00	201500	20241004	-9.43	139000	20231031	31.29	201500	-9.43	20241004	139100	31.20	20240423	201500	-9.43	20241004	139000	31.29	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
120	20241011	090829	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184000	600	2	0.33	293085500	1592	7.58	184700	184800	183000	238000	128400	183400	184098.93	31.74	0	296	190933	187166	185133	181366	179333	186150	180350	35	54600	500	135710	100	1	6983609	12850	52.12	8.79	12	0.02	3530.00	20921.00	201500	20241004	-8.68	139000	20231031	32.37	201500	-8.68	20241004	139100	32.28	20240423	201500	-8.68	20241004	139000	32.37	20231031	0.59	N	140860	500	34 억	2216521	N	N	90	N	N
121	20241010	160846	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183400	-5500	5	-2.91	3867756300	20957	82.62	187500	188900	183100	245500	132300	188900	184557.27	31.76	0	-754	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12808	51.95	8.77	12	0.30	3530.00	20921.00	201500	20241004	-8.98	139000	20231031	31.94	201500	-8.98	20241004	139100	31.85	20240423	201500	-8.98	20241004	139000	31.94	20231031	0.49	N	140860	500	34 억	2217918	N	N	90	N	N
122	20241010	150900	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183700	-5200	5	-2.75	3537185900	19154	75.51	187500	188900	183100	245500	132300	188900	184670.87	31.76	0	-706	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12829	52.04	8.78	12	0.27	3530.00	20921.00	201500	20241004	-8.83	139000	20231031	32.16	201500	-8.83	20241004	139100	32.06	20240423	201500	-8.83	20241004	139000	32.16	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
123	20241010	140853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184000	-4900	5	-2.59	3254324300	17614	69.44	187500	188900	183100	245500	132300	188900	184757.82	31.76	0	-401	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12850	52.12	8.79	12	0.25	3530.00	20921.00	201500	20241004	-8.68	139000	20231031	32.37	201500	-8.68	20241004	139100	32.28	20240423	201500	-8.68	20241004	139000	32.37	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
124	20241010	130851	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184000	-4900	5	-2.59	2965873000	16045	63.25	187500	188900	183100	245500	132300	188900	184847.18	31.76	0	-506	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12850	52.12	8.79	12	0.23	3530.00	20921.00	201500	20241004	-8.68	139000	20231031	32.37	201500	-8.68	20241004	139100	32.28	20240423	201500	-8.68	20241004	139000	32.37	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
125	20241010	120852	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184800	-4100	5	-2.17	2636878300	14262	56.22	187500	188900	183100	245500	132300	188900	184888.40	31.76	0	-500	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12906	52.35	8.83	12	0.20	3530.00	20921.00	201500	20241004	-8.29	139000	20231031	32.95	201500	-8.29	20241004	139100	32.85	20240423	201500	-8.29	20241004	139000	32.95	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
126	20241010	110851	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	183900	-5000	5	-2.65	2205345100	11932	47.04	187500	188900	183100	245500	132300	188900	184826.11	31.76	0	-1176	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12843	52.10	8.79	12	0.17	3530.00	20921.00	201500	20241004	-8.73	139000	20231031	32.30	201500	-8.73	20241004	139100	32.21	20240423	201500	-8.73	20241004	139000	32.30	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
127	20241010	100849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	184200	-4700	5	-2.49	1655529400	8949	35.28	187500	188900	183100	245500	132300	188900	184996.02	31.76	0	-1289	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12864	52.18	8.80	12	0.13	3530.00	20921.00	201500	20241004	-8.59	139000	20231031	32.52	201500	-8.59	20241004	139100	32.42	20240423	201500	-8.59	20241004	139000	32.52	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
128	20241010	090853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	185500	-3400	5	-1.80	344446300	1842	7.26	187500	188900	185500	245500	132300	188900	186995.82	31.76	0	-667	197300	193100	188800	184600	180300	190950	182450	35	56600	500	139780	100	1	6983609	12955	52.55	8.87	12	0.03	3530.00	20921.00	201500	20241004	-7.94	139000	20231031	33.45	201500	-7.94	20241004	139100	33.36	20240423	201500	-7.94	20241004	139000	33.45	20231031	0.49	N	140860	500	34 억	2217918	N	N	190	N	N
129	20241008	160844	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188900	-3100	5	-1.61	4788573800	25358	99.31	191600	193000	184500	249500	134400	192000	188838.00	31.75	0	5451	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13192	53.51	9.03	12	0.36	3530.00	20921.00	201500	20241004	-6.25	139000	20231031	35.90	201500	-6.25	20241004	139100	35.80	20240423	201500	-6.25	20241004	139000	35.90	20231031	0.49	N	140860	500	34 억	2217091	N	N	190	N	N
130	20241008	150851	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188800	-3200	5	-1.67	3997636100	21178	82.94	191600	193000	184500	249500	134400	192000	188762.71	31.75	0	4352	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13185	53.48	9.02	12	0.30	3530.00	20921.00	201500	20241004	-6.30	139000	20231031	35.83	201500	-6.30	20241004	139100	35.73	20240423	201500	-6.30	20241004	139000	35.83	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
131	20241008	140848	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	189500	-2500	5	-1.30	3324741100	17622	69.01	191600	193000	184500	249500	134400	192000	188668.77	31.75	0	3076	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13234	53.68	9.06	12	0.25	3530.00	20921.00	201500	20241004	-5.96	139000	20231031	36.33	201500	-5.96	20241004	139100	36.23	20240423	201500	-5.96	20241004	139000	36.33	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
132	20241008	130846	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188600	-3400	5	-1.77	2754169700	14609	57.21	191600	193000	184500	249500	134400	192000	188524.12	31.75	0	2605	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13171	53.43	9.01	12	0.21	3530.00	20921.00	201500	20241004	-6.40	139000	20231031	35.68	201500	-6.40	20241004	139100	35.59	20240423	201500	-6.40	20241004	139000	35.68	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
133	20241008	120847	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	188400	-3600	5	-1.88	2206897300	11705	45.84	191600	193000	184500	249500	134400	192000	188541.35	31.75	0	1233	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13157	53.37	9.01	12	0.17	3530.00	20921.00	201500	20241004	-6.50	139000	20231031	35.54	201500	-6.50	20241004	139100	35.44	20240423	201500	-6.50	20241004	139000	35.54	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
134	20241008	110846	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	187400	-4600	5	-2.40	1852833300	9820	38.46	191600	193000	184500	249500	134400	192000	188677.53	31.75	0	432	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13087	53.09	8.96	12	0.14	3530.00	20921.00	201500	20241004	-7.00	139000	20231031	34.82	201500	-7.00	20241004	139100	34.72	20240423	201500	-7.00	20241004	139000	34.82	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
135	20241008	100848	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	187800	-4200	5	-2.19	1151296200	6064	23.75	191600	193000	187700	249500	134400	192000	189855.43	31.75	0	253	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13115	53.20	8.98	12	0.09	3530.00	20921.00	201500	20241004	-6.80	139000	20231031	35.11	201500	-6.80	20241004	139100	35.01	20240423	201500	-6.80	20241004	139000	35.11	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
136	20241008	090847	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	193000	1000	2	0.52	72686000	380	1.49	191600	193000	190200	249500	134400	192000	191267.38	31.75	0	82	203200	197600	194300	188700	185400	195950	187050	35	57500	500	142080	100	1	6983609	13478	54.67	9.23	12	0.01	3530.00	20921.00	201500	20241004	-4.22	139000	20231031	38.85	201500	-4.22	20241004	139100	38.75	20240423	201500	-4.22	20241004	139000	38.85	20231031	0.49	N	140860	500	34 억	2217091	N	N	235	N	N
137	20241007	160856	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192000	-7900	5	-3.95	4927918900	25506	78.40	199100	199900	191000	259500	140000	199900	193208.01	31.90	0	-7397	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13409	54.39	9.18	12	0.37	3530.00	20921.00	201500	20241004	-4.71	139000	20231031	38.13	201500	-4.71	20241004	139100	38.03	20240423	201500	-4.71	20241004	139000	38.13	20231031	0.51	N	140860	500	34 억	2227603	N	N	235	N	N
138	20241007	150818	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192500	-7400	5	-3.70	4532047800	23446	72.06	199100	199900	191000	259500	140000	199900	193297.27	31.90	0	-7223	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13443	54.53	9.20	12	0.34	3530.00	20921.00	201500	20241004	-4.47	139000	20231031	38.49	201500	-4.47	20241004	139100	38.39	20240423	201500	-4.47	20241004	139000	38.49	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
139	20241007	140849	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	193600	-6300	5	-3.15	3845500200	19890	61.13	199100	199900	191000	259500	140000	199900	193338.37	31.90	0	-6136	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13520	54.84	9.25	12	0.28	3530.00	20921.00	201500	20241004	-3.92	139000	20231031	39.28	201500	-3.92	20241004	139100	39.18	20240423	201500	-3.92	20241004	139000	39.28	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
140	20241007	130815	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192400	-7500	5	-3.75	3190374700	16490	50.68	199100	199900	191000	259500	140000	199900	193473.30	31.90	0	-6092	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13436	54.50	9.20	12	0.24	3530.00	20921.00	201500	20241004	-4.52	139000	20231031	38.42	201500	-4.52	20241004	139100	38.32	20240423	201500	-4.52	20241004	139000	38.42	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
141	20241007	120853	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	191900	-8000	5	-4.00	2809663300	14507	44.59	199100	199900	191000	259500	140000	199900	193676.38	31.90	0	-5523	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13402	54.36	9.17	12	0.21	3530.00	20921.00	201500	20241004	-4.76	139000	20231031	38.06	201500	-4.76	20241004	139100	37.96	20240423	201500	-4.76	20241004	139000	38.06	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
142	20241007	110807	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	194300	-5600	5	-2.80	2297776800	11852	36.43	199100	199900	191000	259500	140000	199900	193872.49	31.90	0	-4826	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13569	55.04	9.29	12	0.17	3530.00	20921.00	201500	20241004	-3.57	139000	20231031	39.78	201500	-3.57	20241004	139100	39.68	20240423	201500	-3.57	20241004	139000	39.78	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
143	20241007	100805	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	192900	-7000	5	-3.50	1377973900	7070	21.73	199100	199900	192000	259500	140000	199900	194904.37	31.90	0	-2776	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13471	54.65	9.22	12	0.10	3530.00	20921.00	201500	20241004	-4.27	139000	20231031	38.78	201500	-4.27	20241004	139100	38.68	20240423	201500	-4.27	20241004	139000	38.78	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
144	20241007	090841	55	60.00	KSQ150		의료정밀기기	N	N	N	Y	60	N	195800	-4100	5	-2.05	219962000	1114	3.42	199100	199900	195000	259500	140000	199900	197452.42	31.90	0	-710	206300	203100	198300	195100	190300	204700	196700	35	59600	500	147920	100	1	6983609	13674	55.47	9.36	12	0.02	3530.00	20921.00	201500	20241004	-2.83	139000	20231031	40.86	201500	-2.83	20241004	139100	40.76	20240423	201500	-2.83	20241004	139000	40.86	20231031	0.51	N	140860	500	34 억	2227603	N	N	88	N	N
145	20241004	160742	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	199900	3100	2	1.58	6476640400	32491	106.16	197400	201500	193500	255500	137800	196800	199335.51	31.87	0	8419	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13960	56.63	9.55	12	0.47	3530.00	20921.00	201500	20241004	-0.79	139000	20231031	43.81	201500	-0.79	20241004	139100	43.71	20240423	201500	-0.79	20241004	139000	43.81	20231031	0.49	N	140860	500	34 억	2225446	N	N	88	N	N
146	20241004	150754	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	199500	2700	2	1.37	6158354300	30894	100.94	197400	201500	193500	255500	137800	196800	199338.20	31.87	0	8313	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13932	56.52	9.54	12	0.44	3530.00	20921.00	201500	20241004	-0.99	139000	20231031	43.53	201500	-0.99	20241004	139100	43.42	20240423	201500	-0.99	20241004	139000	43.53	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
147	20241004	140746	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	198900	2100	2	1.07	5346137300	26813	87.61	197400	201500	193500	255500	137800	196800	199386.02	31.87	0	8126	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13890	56.35	9.51	12	0.38	3530.00	20921.00	201500	20241004	-1.29	139000	20231031	43.09	201500	-1.29	20241004	139100	42.99	20240423	201500	-1.29	20241004	139000	43.09	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
148	20241004	130749	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	199900	3100	2	1.58	4725034400	23695	77.42	197400	201500	193500	255500	137800	196800	199410.61	31.87	0	8549	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13960	56.63	9.55	12	0.34	3530.00	20921.00	201500	20241004	-0.79	139000	20231031	43.81	201500	-0.79	20241004	139100	43.71	20240423	201500	-0.79	20241004	139000	43.81	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
149	20241004	120749	55	40.00	KSQ150	신고가	의료정밀기기	N	N	N	Y	40	N	200500	3700	2	1.88	4169557000	20922	68.36	197400	201500	193500	255500	137800	196800	199290.56	31.87	0	8081	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	500	1	6983609	14002	56.80	9.58	12	0.30	3530.00	20921.00	201500	20241004	-0.50	139000	20231031	44.24	201500	-0.50	20241004	139100	44.14	20240423	201500	-0.50	20241004	139000	44.24	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
150	20241004	110744	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	199000	2200	2	1.12	2126926900	10717	35.02	197400	199500	193500	255500	137800	196800	198462.90	31.87	0	1726	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13897	56.37	9.51	12	0.15	3530.00	20921.00	201000	20240930	-1.00	139000	20231031	43.17	201000	-1.00	20240930	139100	43.06	20240423	201000	-1.00	20240930	139000	43.17	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
151	20241004	100745	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	199300	2500	2	1.27	1282680500	6477	21.16	197400	199300	193500	255500	137800	196800	198036.21	31.87	0	676	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13918	56.46	9.53	12	0.09	3530.00	20921.00	201000	20240930	-0.85	139000	20231031	43.38	201000	-0.85	20240930	139100	43.28	20240423	201000	-0.85	20240930	139000	43.38	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
152	20241004	090747	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195100	-1700	5	-0.86	177084200	905	2.96	197400	197400	193500	255500	137800	196800	195673.15	31.87	0	-392	205600	201200	195600	191200	185600	203400	193400	35	58700	500	145630	100	1	6983609	13625	55.27	9.33	12	0.01	3530.00	20921.00	201000	20240930	-2.94	139000	20231031	40.36	201000	-2.94	20240930	139100	40.26	20240423	201000	-2.94	20240930	139000	40.36	20231031	0.49	N	140860	500	34 억	2225446	N	N	189	N	N
153	20241002	160741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196800	3800	2	1.97	6026117100	30597	93.28	190000	200000	190000	250500	135100	193000	196951.32	31.73	0	-357	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13744	55.75	9.41	12	0.44	3530.00	20921.00	201000	20240930	-2.09	139000	20231031	41.58	201000	-2.09	20240930	139100	41.48	20240423	201000	-2.09	20240930	139000	41.58	20231031	0.46	N	140860	500	34 억	2215773	N	N	189	N	N
154	20241002	150752	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	195300	2300	2	1.19	5759672000	29238	89.14	190000	200000	190000	250500	135100	193000	196992.68	31.73	0	-621	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13639	55.33	9.34	12	0.42	3530.00	20921.00	201000	20240930	-2.84	139000	20231031	40.50	201000	-2.84	20240930	139100	40.40	20240423	201000	-2.84	20240930	139000	40.50	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
155	20241002	140751	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	196200	3200	2	1.66	4949397700	25100	76.52	190000	200000	190000	250500	135100	193000	197187.16	31.73	0	-651	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13702	55.58	9.38	12	0.36	3530.00	20921.00	201000	20240930	-2.39	139000	20231031	41.15	201000	-2.39	20240930	139100	41.05	20240423	201000	-2.39	20240930	139000	41.15	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
156	20241002	130742	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	198800	5800	2	3.01	4134244700	20954	63.88	190000	200000	190000	250500	135100	193000	197300.98	31.73	0	-1410	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13883	56.32	9.50	12	0.30	3530.00	20921.00	201000	20240930	-1.09	139000	20231031	43.02	201000	-1.09	20240930	139100	42.92	20240423	201000	-1.09	20240930	139000	43.02	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
157	20241002	120741	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	197400	4400	2	2.28	3465783100	17593	53.64	190000	200000	190000	250500	135100	193000	196997.85	31.73	0	-1133	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13786	55.92	9.44	12	0.25	3530.00	20921.00	201000	20240930	-1.79	139000	20231031	42.01	201000	-1.79	20240930	139100	41.91	20240423	201000	-1.79	20240930	139000	42.01	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
158	20241002	110732	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	198400	5400	2	2.80	2714890800	13815	42.12	190000	200000	190000	250500	135100	193000	196517.61	31.73	0	-713	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13855	56.20	9.48	12	0.20	3530.00	20921.00	201000	20240930	-1.29	139000	20231031	42.73	201000	-1.29	20240930	139100	42.63	20240423	201000	-1.29	20240930	139000	42.73	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
159	20241002	100731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	193800	800	2	0.41	714670000	3716	11.33	190000	194000	190000	250500	135100	193000	192322.39	31.73	0	-254	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13534	54.90	9.26	12	0.05	3530.00	20921.00	201000	20240930	-3.58	139000	20231031	39.42	201000	-3.58	20240930	139100	39.32	20240423	201000	-3.58	20240930	139000	39.42	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N
160	20241002	090731	55	40.00	KSQ150		의료정밀기기	N	N	N	Y	40	N	192700	-300	5	-0.16	114383900	599	1.83	190000	192700	190000	250500	135100	193000	190958.10	31.73	0	80	203666	198332	195666	190332	187666	197000	189000	35	57500	500	142820	100	1	6983609	13457	54.59	9.21	12	0.01	3530.00	20921.00	201000	20240930	-4.13	139000	20231031	38.63	201000	-4.13	20240930	139100	38.53	20240423	201000	-4.13	20240930	139000	38.63	20231031	0.46	N	140860	500	34 억	2215773	N	N	27	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History