KissMeData/144960/price/prices-20250401.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

ened b614a2da3b Update 2025-04-14 2981 top30,price

2025-04-14 18:02:04 +09:00

35 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250414	160820	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4540	90	2	2.02	378939855	83370	247.15	4550	4605	4485	5780	3115	4450	4545.28	3.73	4260	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1984	10.39	0.70	12	0.19	437.00	6526.00	7250	20240610	-37.38	3990	20241210	13.78	5310	-14.50	20250326	4035	12.52	20250409	7250	-37.38	20240610	3990	13.78	20241210	2.37	Y	144960	100	43 억	1629943	N	N	391	N	N
3	20250414	150827	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4540	90	2	2.02	372479160	81947	242.93	4550	4605	4485	5780	3115	4450	4545.37	3.73	4292	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1984	10.39	0.70	12	0.19	437.00	6526.00	7250	20240610	-37.38	3990	20241210	13.78	5310	-14.50	20250326	4035	12.52	20250409	7250	-37.38	20240610	3990	13.78	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
4	20250414	140826	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4535	85	2	1.91	363421165	79951	237.01	4550	4605	4485	5780	3115	4450	4545.55	3.73	4135	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1981	10.38	0.69	12	0.18	437.00	6526.00	7250	20240610	-37.45	3990	20241210	13.66	5310	-14.60	20250326	4035	12.39	20250409	7250	-37.45	20240610	3990	13.66	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
5	20250414	130823	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4515	65	2	1.46	315940560	69432	205.83	4550	4605	4485	5780	3115	4450	4550.36	3.73	594	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1973	10.33	0.69	12	0.16	437.00	6526.00	7250	20240610	-37.72	3990	20241210	13.16	5310	-14.97	20250326	4035	11.90	20250409	7250	-37.72	20240610	3990	13.16	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
6	20250414	120826	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4555	105	2	2.36	303192795	66605	197.45	4550	4605	4485	5780	3115	4450	4552.10	3.73	689	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1990	10.42	0.70	12	0.15	437.00	6526.00	7250	20240610	-37.17	3990	20241210	14.16	5310	-14.22	20250326	4035	12.89	20250409	7250	-37.17	20240610	3990	14.16	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
7	20250414	110822	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4500	50	2	1.12	287468920	63134	187.16	4550	4605	4485	5780	3115	4450	4553.31	3.73	788	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1966	10.30	0.69	12	0.14	437.00	6526.00	7250	20240610	-37.93	3990	20241210	12.78	5310	-15.25	20250326	4035	11.52	20250409	7250	-37.93	20240610	3990	12.78	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
8	20250414	100824	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4580	130	2	2.92	227515725	49976	148.15	4550	4605	4485	5780	3115	4450	4552.50	3.73	39	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	2001	10.48	0.70	12	0.11	437.00	6526.00	7250	20240610	-36.83	3990	20241210	14.79	5310	-13.75	20250326	4035	13.51	20250409	7250	-36.83	20240610	3990	14.79	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
9	20250414	090825	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4560	110	2	2.47	79586080	17572	52.09	4550	4570	4485	5780	3115	4450	4529.14	3.73	1081	4563	4506	4393	4336	4223	4535	4365	44	1330	100	3290	5	1	43692624	1992	10.43	0.70	12	0.04	437.00	6526.00	7250	20240610	-37.10	3990	20241210	14.29	5310	-14.12	20250326	4035	13.01	20250409	7250	-37.10	20240610	3990	14.29	20241210	2.37	Y	144960	100	43 억	1629943	N	N	212	N	N
10	20250411	160815	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4450	95	2	2.18	147377505	33733	60.04	4340	4450	4280	5660	3050	4355	4368.94	3.71	8335	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1944	10.18	0.68	12	0.08	437.00	6526.00	7250	20240610	-38.62	3990	20241210	11.53	5310	-16.20	20250326	4035	10.29	20250409	7250	-38.62	20240610	3990	11.53	20241210	2.41	Y	144960	100	43 억	1621721	N	N	212	N	N
11	20250411	150823	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4450	95	2	2.18	142080355	32541	57.91	4340	4450	4280	5660	3050	4355	4366.20	3.71	8643	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1944	10.18	0.68	12	0.07	437.00	6526.00	7250	20240610	-38.62	3990	20241210	11.53	5310	-16.20	20250326	4035	10.29	20250409	7250	-38.62	20240610	3990	11.53	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
12	20250411	140822	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4430	75	2	1.72	128817075	29552	52.59	4340	4440	4280	5660	3050	4355	4359.00	3.71	8207	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1936	10.14	0.68	12	0.07	437.00	6526.00	7250	20240610	-38.90	3990	20241210	11.03	5310	-16.57	20250326	4035	9.79	20250409	7250	-38.90	20240610	3990	11.03	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
13	20250411	130824	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4405	50	2	1.15	116300305	26725	47.56	4340	4430	4280	5660	3050	4355	4351.74	3.71	7667	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1925	10.08	0.67	12	0.06	437.00	6526.00	7250	20240610	-39.24	3990	20241210	10.40	5310	-17.04	20250326	4035	9.17	20250409	7250	-39.24	20240610	3990	10.40	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
14	20250411	120824	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4385	30	2	0.69	88682740	20467	36.43	4340	4385	4280	5660	3050	4355	4332.96	3.71	6521	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1916	10.03	0.67	12	0.05	437.00	6526.00	7250	20240610	-39.52	3990	20241210	9.90	5310	-17.42	20250326	4035	8.67	20250409	7250	-39.52	20240610	3990	9.90	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
15	20250411	110824	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4330	-25	5	-0.57	75479135	17440	31.04	4340	4385	4280	5660	3050	4355	4327.93	3.71	4828	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1892	9.91	0.66	12	0.04	437.00	6526.00	7250	20240610	-40.28	3990	20241210	8.52	5310	-18.46	20250326	4035	7.31	20250409	7250	-40.28	20240610	3990	8.52	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
16	20250411	100826	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4310	-45	5	-1.03	67730880	15645	27.84	4340	4385	4280	5660	3050	4355	4329.23	3.71	3791	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1883	9.86	0.66	12	0.04	437.00	6526.00	7250	20240610	-40.55	3990	20241210	8.02	5310	-18.83	20250326	4035	6.82	20250409	7250	-40.55	20240610	3990	8.02	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
17	20250411	090828	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4345	-10	5	-0.23	25014655	5750	10.23	4340	4385	4280	5660	3050	4355	4350.37	3.71	3936	4425	4390	4320	4285	4215	4407	4302	44	1305	100	3220	5	1	43692624	1898	9.94	0.67	12	0.01	437.00	6526.00	7250	20240610	-40.07	3990	20241210	8.90	5310	-18.17	20250326	4035	7.68	20250409	7250	-40.07	20240610	3990	8.90	20241210	2.41	Y	144960	100	43 억	1621721	N	N	2494	N	N
18	20250410	160818	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4355	260	2	6.35	241898120	56117	40.30	4255	4355	4250	5320	2870	4095	4310.60	3.70	7780	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1903	9.97	0.67	12	0.13	437.00	6526.00	7250	20240610	-39.93	3990	20241210	9.15	5310	-17.98	20250326	4035	7.93	20250409	7250	-39.93	20240610	3990	9.15	20241210	2.39	Y	144960	100	43 억	1614633	N	N	2494	N	N
19	20250410	150823	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4355	260	2	6.35	233123230	54101	38.85	4255	4355	4250	5320	2870	4095	4309.04	3.70	7544	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1903	9.97	0.67	12	0.12	437.00	6526.00	7250	20240610	-39.93	3990	20241210	9.15	5310	-17.98	20250326	4035	7.93	20250409	7250	-39.93	20240610	3990	9.15	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
20	20250410	140820	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4345	250	2	6.11	192440520	44739	32.13	4255	4345	4250	5320	2870	4095	4301.40	3.70	4862	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1898	9.94	0.67	12	0.10	437.00	6526.00	7250	20240610	-40.07	3990	20241210	8.90	5310	-18.17	20250326	4035	7.68	20250409	7250	-40.07	20240610	3990	8.90	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
21	20250410	130819	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4335	240	2	5.86	183285925	42626	30.61	4255	4345	4250	5320	2870	4095	4299.86	3.70	3943	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1894	9.92	0.66	12	0.10	437.00	6526.00	7250	20240610	-40.21	3990	20241210	8.65	5310	-18.36	20250326	4035	7.43	20250409	7250	-40.21	20240610	3990	8.65	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
22	20250410	120820	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4340	245	2	5.98	152506345	35521	25.51	4255	4340	4250	5320	2870	4095	4293.41	3.70	3856	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1896	9.93	0.67	12	0.08	437.00	6526.00	7250	20240610	-40.14	3990	20241210	8.77	5310	-18.27	20250326	4035	7.56	20250409	7250	-40.14	20240610	3990	8.77	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
23	20250410	110819	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4330	235	2	5.74	137273945	32001	22.98	4255	4335	4250	5320	2870	4095	4289.68	3.70	2910	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1892	9.91	0.66	12	0.07	437.00	6526.00	7250	20240610	-40.28	3990	20241210	8.52	5310	-18.46	20250326	4035	7.31	20250409	7250	-40.28	20240610	3990	8.52	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
24	20250410	100820	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4300	205	2	5.01	89150870	20835	14.96	4255	4315	4250	5320	2870	4095	4278.90	3.70	2795	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1879	9.84	0.66	12	0.05	437.00	6526.00	7250	20240610	-40.69	3990	20241210	7.77	5310	-19.02	20250326	4035	6.57	20250409	7250	-40.69	20240610	3990	7.77	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
25	20250410	090823	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4260	165	2	4.03	51295590	11981	8.60	4255	4315	4250	5320	2870	4095	4281.41	3.70	2163	4395	4245	4140	3990	3885	4192	3937	44	1225	100	3030	5	1	43692624	1861	9.75	0.65	12	0.03	437.00	6526.00	7250	20240610	-41.24	3990	20241210	6.77	5310	-19.77	20250326	4035	5.58	20250409	7250	-41.24	20240610	3990	6.77	20241210	2.39	Y	144960	100	43 억	1614633	N	N	7159	N	N
26	20250409	160814	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4095	-120	5	-2.85	571165410	139073	178.31	4100	4290	4035	5470	2955	4215	4107.00	3.70	-6227	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1789	9.37	0.63	12	0.32	437.00	6526.00	7250	20240610	-43.52	3990	20241210	2.63	5310	-22.88	20250326	4035	1.49	20250409	7250	-43.52	20240610	3990	2.63	20241210	2.37	Y	144960	100	43 억	1615701	N	N	7159	N	N
27	20250409	150627	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4060	-155	5	-3.68	534270745	130009	166.69	4100	4290	4035	5470	2955	4215	4109.49	3.70	-7465	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1774	9.29	0.62	12	0.30	437.00	6526.00	7250	20240610	-44.00	3990	20241210	1.75	5310	-23.54	20250326	4035	0.62	20250409	7250	-44.00	20240610	3990	1.75	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
28	20250409	140813	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4085	-130	5	-3.08	374782310	90750	116.35	4100	4290	4085	5470	2955	4215	4129.83	3.70	-10025	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1785	9.35	0.63	12	0.21	437.00	6526.00	7250	20240610	-43.66	3990	20241210	2.38	5310	-23.07	20250326	4085	0.00	20250409	7250	-43.66	20240610	3990	2.38	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
29	20250409	130809	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4110	-105	5	-2.49	290318870	70127	89.91	4100	4290	4100	5470	2955	4215	4139.90	3.70	2047	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1796	9.41	0.63	12	0.16	437.00	6526.00	7250	20240610	-43.31	3990	20241210	3.01	5310	-22.60	20250326	4100	0.24	20250409	7250	-43.31	20240610	3990	3.01	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
30	20250409	120812	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4130	-85	5	-2.02	201430125	48537	62.23	4100	4290	4100	5470	2955	4215	4150.03	3.70	10820	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1805	9.45	0.63	12	0.11	437.00	6526.00	7250	20240610	-43.03	3990	20241210	3.51	5310	-22.22	20250326	4100	0.73	20250409	7250	-43.03	20240610	3990	3.51	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
31	20250409	110809	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4255	40	2	0.95	172972610	41678	53.44	4100	4290	4100	5470	2955	4215	4150.21	3.70	12884	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1859	9.74	0.65	12	0.10	437.00	6526.00	7250	20240610	-41.31	3990	20241210	6.64	5310	-19.87	20250326	4100	3.78	20250409	7250	-41.31	20240610	3990	6.64	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
32	20250409	100814	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4190	-25	5	-0.59	59140045	14201	18.21	4100	4290	4100	5470	2955	4215	4164.50	3.70	1529	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1831	9.59	0.64	12	0.03	437.00	6526.00	7250	20240610	-42.21	3990	20241210	5.01	5310	-21.09	20250326	4100	2.20	20250409	7250	-42.21	20240610	3990	5.01	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
33	20250409	090817	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4235	20	2	0.47	33645050	8128	10.42	4100	4235	4100	5470	2955	4215	4139.40	3.70	2636	4465	4340	4265	4140	4065	4302	4102	44	1255	100	3110	5	1	43692624	1850	9.69	0.65	12	0.02	437.00	6526.00	7250	20240610	-41.59	3990	20241210	6.14	5310	-20.24	20250326	4100	3.29	20250409	7250	-41.59	20240610	3990	6.14	20241210	2.37	Y	144960	100	43 억	1615701	N	N	6725	N	N
34	20250408	160804	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4215	25	2	0.60	332146172	77965	54.67	4290	4390	4190	5440	2935	4190	4260.20	3.71	-1865	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1842	9.65	0.65	12	0.18	437.00	6526.00	7250	20240610	-41.86	3990	20241210	5.64	5310	-20.62	20250326	4135	1.93	20250407	7250	-41.86	20240610	3990	5.64	20241210	2.38	Y	144960	100	43 억	1618949	N	N	6725	N	N
35	20250408	150810	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4235	45	2	1.07	309184312	72532	50.86	4290	4390	4190	5440	2935	4190	4262.73	3.71	-1633	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1850	9.69	0.65	12	0.17	437.00	6526.00	7250	20240610	-41.59	3990	20241210	6.14	5310	-20.24	20250326	4135	2.42	20250407	7250	-41.59	20240610	3990	6.14	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
36	20250408	140807	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4210	20	2	0.48	254882227	59616	41.80	4290	4390	4210	5440	2935	4190	4275.40	3.71	-4102	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1839	9.63	0.65	12	0.14	437.00	6526.00	7250	20240610	-41.93	3990	20241210	5.51	5310	-20.72	20250326	4135	1.81	20250407	7250	-41.93	20240610	3990	5.51	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
37	20250408	130805	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4275	85	2	2.03	198967737	46403	32.54	4290	4390	4250	5440	2935	4190	4287.82	3.71	-6724	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1868	9.78	0.66	12	0.11	437.00	6526.00	7250	20240610	-41.03	3990	20241210	7.14	5310	-19.49	20250326	4135	3.39	20250407	7250	-41.03	20240610	3990	7.14	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
38	20250408	120808	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4290	100	2	2.39	152957007	35617	24.98	4290	4390	4250	5440	2935	4190	4294.49	3.71	-9183	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1874	9.82	0.66	12	0.08	437.00	6526.00	7250	20240610	-40.83	3990	20241210	7.52	5310	-19.21	20250326	4135	3.75	20250407	7250	-40.83	20240610	3990	7.52	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
39	20250408	110807	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4330	140	2	3.34	119341790	27873	19.55	4290	4365	4250	5440	2935	4190	4281.63	3.71	-7007	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1892	9.91	0.66	12	0.06	437.00	6526.00	7250	20240610	-40.28	3990	20241210	8.52	5310	-18.46	20250326	4135	4.72	20250407	7250	-40.28	20240610	3990	8.52	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
40	20250408	100808	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4250	60	2	1.43	81184755	19005	13.33	4290	4300	4250	5440	2935	4190	4271.76	3.71	-7890	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1857	9.73	0.65	12	0.04	437.00	6526.00	7250	20240610	-41.38	3990	20241210	6.52	5310	-19.96	20250326	4135	2.78	20250407	7250	-41.38	20240610	3990	6.52	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
41	20250408	090810	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4260	70	2	1.67	23769490	5568	3.90	4290	4300	4250	5440	2935	4190	4268.95	3.71	-3810	4566	4377	4256	4067	3946	4317	4007	44	1250	100	3100	5	1	43692624	1861	9.75	0.65	12	0.01	437.00	6526.00	7250	20240610	-41.24	3990	20241210	6.77	5310	-19.77	20250326	4135	3.02	20250407	7250	-41.24	20240610	3990	6.77	20241210	2.38	Y	144960	100	43 억	1618949	N	N	1540	N	N
42	20250407	160759	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4190	-295	5	-6.58	603402775	142607	92.27	4445	4445	4135	5830	3140	4485	4231.24	3.76	-62479	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1831	9.59	0.64	12	0.33	437.00	6526.00	7250	20240610	-42.21	3990	20241210	5.01	5310	-21.09	20250326	4135	1.33	20250407	7250	-42.21	20240610	3990	5.01	20241210	2.37	Y	144960	100	43 억	1641785	N	N	1540	N	N
43	20250407	150804	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4195	-290	5	-6.47	584311770	138048	89.32	4445	4445	4135	5830	3140	4485	4232.67	3.76	-60427	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1833	9.60	0.64	12	0.32	437.00	6526.00	7250	20240610	-42.14	3990	20241210	5.14	5310	-21.00	20250326	4135	1.45	20250407	7250	-42.14	20240610	3990	5.14	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
44	20250407	140801	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4190	-295	5	-6.58	550694995	130044	84.15	4445	4445	4135	5830	3140	4485	4234.68	3.76	-58414	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1831	9.59	0.64	12	0.30	437.00	6526.00	7250	20240610	-42.21	3990	20241210	5.01	5310	-21.09	20250326	4135	1.33	20250407	7250	-42.21	20240610	3990	5.01	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
45	20250407	130800	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4250	-235	5	-5.24	531777030	125533	81.23	4445	4445	4135	5830	3140	4485	4236.15	3.76	-58225	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1857	9.73	0.65	12	0.29	437.00	6526.00	7250	20240610	-41.38	3990	20241210	6.52	5310	-19.96	20250326	4135	2.78	20250407	7250	-41.38	20240610	3990	6.52	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
46	20250407	120800	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4195	-290	5	-6.47	473408510	111648	72.24	4445	4445	4135	5830	3140	4485	4240.19	3.76	-50158	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1833	9.60	0.64	12	0.26	437.00	6526.00	7250	20240610	-42.14	3990	20241210	5.14	5310	-21.00	20250326	4135	1.45	20250407	7250	-42.14	20240610	3990	5.14	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
47	20250407	110801	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4245	-240	5	-5.35	438507220	103359	66.88	4445	4445	4135	5830	3140	4485	4242.56	3.76	-43401	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1855	9.71	0.65	12	0.24	437.00	6526.00	7250	20240610	-41.45	3990	20241210	6.39	5310	-20.06	20250326	4135	2.66	20250407	7250	-41.45	20240610	3990	6.39	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
48	20250407	100801	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4180	-305	5	-6.80	380976650	89703	58.04	4445	4445	4135	5830	3140	4485	4247.09	3.76	-39223	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1826	9.57	0.64	12	0.21	437.00	6526.00	7250	20240610	-42.34	3990	20241210	4.76	5310	-21.28	20250326	4135	1.09	20250407	7250	-42.34	20240610	3990	4.76	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
49	20250407	090802	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4310	-175	5	-3.90	97588885	22539	14.58	4445	4445	4300	5830	3140	4485	4329.78	3.76	-9159	4621	4552	4461	4392	4301	4507	4347	44	1345	100	3310	5	1	43692624	1883	9.86	0.66	12	0.05	437.00	6526.00	7250	20240610	-40.55	3990	20241210	8.02	5310	-18.83	20250326	4300	0.23	20250407	7250	-40.55	20240610	3990	8.02	20241210	2.37	Y	144960	100	43 억	1641785	N	N	270	N	N
50	20250404	160758	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4485	-10	5	-0.22	682382440	154302	247.27	4490	4530	4370	5840	3150	4495	4422.35	3.85	-39630	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1960	10.26	0.69	12	0.35	437.00	6526.00	7250	20240610	-38.14	3990	20241210	12.41	5310	-15.54	20250326	4365	2.75	20250102	7250	-38.14	20240610	3990	12.41	20241210	2.37	Y	144960	100	43 억	1681729	N	N	270	N	N
51	20250404	150806	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4440	-55	5	-1.22	675817650	152832	244.91	4490	4530	4370	5840	3150	4495	4421.96	3.85	-39250	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1940	10.16	0.68	12	0.35	437.00	6526.00	7250	20240610	-38.76	3990	20241210	11.28	5310	-16.38	20250326	4365	1.72	20250102	7250	-38.76	20240610	3990	11.28	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
52	20250404	140809	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4395	-100	5	-2.22	532767000	120265	192.72	4490	4530	4390	5840	3150	4495	4429.94	3.85	-42384	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1920	10.06	0.67	12	0.28	437.00	6526.00	7250	20240610	-39.38	3990	20241210	10.15	5310	-17.23	20250326	4365	0.69	20250102	7250	-39.38	20240610	3990	10.15	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
53	20250404	130806	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4405	-90	5	-2.00	319722870	72018	115.41	4490	4530	4400	5840	3150	4495	4439.49	3.85	-28828	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1925	10.08	0.67	12	0.16	437.00	6526.00	7250	20240610	-39.24	3990	20241210	10.40	5310	-17.04	20250326	4365	0.92	20250102	7250	-39.24	20240610	3990	10.40	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
54	20250404	120801	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4425	-70	5	-1.56	236618195	53190	85.24	4490	4530	4415	5840	3150	4495	4448.55	3.85	-20258	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1933	10.13	0.68	12	0.12	437.00	6526.00	7250	20240610	-38.97	3990	20241210	10.90	5310	-16.67	20250326	4365	1.37	20250102	7250	-38.97	20240610	3990	10.90	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
55	20250404	110804	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4465	-30	5	-0.67	161121125	36283	58.14	4490	4510	4415	5840	3150	4495	4440.68	3.85	-17693	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1951	10.22	0.68	12	0.08	437.00	6526.00	7250	20240610	-38.41	3990	20241210	11.90	5310	-15.91	20250326	4365	2.29	20250102	7250	-38.41	20240610	3990	11.90	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
56	20250404	100804	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4480	-15	5	-0.33	123696915	27881	44.68	4490	4510	4415	5840	3150	4495	4436.60	3.85	-16283	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1957	10.25	0.69	12	0.06	437.00	6526.00	7250	20240610	-38.21	3990	20241210	12.28	5310	-15.63	20250326	4365	2.63	20250102	7250	-38.21	20240610	3990	12.28	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
57	20250404	090808	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4420	-75	5	-1.67	35425515	7998	12.82	4490	4490	4420	5840	3150	4495	4429.30	3.85	-5919	4595	4545	4465	4415	4335	4570	4440	44	1345	100	3320	5	1	43692624	1931	10.11	0.68	12	0.02	437.00	6526.00	7250	20240610	-39.03	3990	20241210	10.78	5310	-16.76	20250326	4365	1.26	20250102	7250	-39.03	20240610	3990	10.78	20241210	2.37	Y	144960	100	43 억	1681729	N	N	45	N	N
58	20250403	160751	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4495	-30	5	-0.66	275809232	61982	97.03	4450	4515	4385	5880	3170	4525	4449.81	3.89	-20640	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1964	10.29	0.69	12	0.14	437.00	6526.00	7250	20240610	-38.00	3990	20241210	12.66	5310	-15.35	20250326	4365	2.98	20250102	7250	-38.00	20240610	3990	12.66	20241210	2.36	Y	144960	100	43 억	1701822	N	N	45	N	N
59	20250403	150758	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4440	-85	5	-1.88	265506142	59672	93.42	4450	4515	4385	5880	3170	4525	4449.43	3.89	-19201	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1940	10.16	0.68	12	0.14	437.00	6526.00	7250	20240610	-38.76	3990	20241210	11.28	5310	-16.38	20250326	4365	1.72	20250102	7250	-38.76	20240610	3990	11.28	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
60	20250403	140757	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4485	-40	5	-0.88	201121457	45213	70.78	4450	4515	4385	5880	3170	4525	4448.31	3.89	-11624	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1960	10.26	0.69	12	0.10	437.00	6526.00	7250	20240610	-38.14	3990	20241210	12.41	5310	-15.54	20250326	4365	2.75	20250102	7250	-38.14	20240610	3990	12.41	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
61	20250403	130757	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4465	-60	5	-1.33	187311867	42130	65.96	4450	4515	4385	5880	3170	4525	4446.04	3.89	-9557	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1951	10.22	0.68	12	0.10	437.00	6526.00	7250	20240610	-38.41	3990	20241210	11.90	5310	-15.91	20250326	4365	2.29	20250102	7250	-38.41	20240610	3990	11.90	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
62	20250403	120754	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4480	-45	5	-0.99	171420620	38573	60.39	4450	4515	4385	5880	3170	4525	4444.06	3.89	-6701	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1957	10.25	0.69	12	0.09	437.00	6526.00	7250	20240610	-38.21	3990	20241210	12.28	5310	-15.63	20250326	4365	2.63	20250102	7250	-38.21	20240610	3990	12.28	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
63	20250403	110757	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4490	-35	5	-0.77	157083330	35373	55.38	4450	4515	4385	5880	3170	4525	4440.77	3.89	-6369	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1962	10.27	0.69	12	0.08	437.00	6526.00	7250	20240610	-38.07	3990	20241210	12.53	5310	-15.44	20250326	4365	2.86	20250102	7250	-38.07	20240610	3990	12.53	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
64	20250403	100758	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4470	-55	5	-1.22	139774560	31508	49.33	4450	4515	4385	5880	3170	4525	4436.16	3.89	-6476	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1953	10.23	0.68	12	0.07	437.00	6526.00	7250	20240610	-38.34	3990	20241210	12.03	5310	-15.82	20250326	4365	2.41	20250102	7250	-38.34	20240610	3990	12.03	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
65	20250403	090800	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4435	-90	5	-1.99	91000040	20599	32.25	4450	4450	4385	5880	3170	4525	4417.69	3.89	-291	4658	4591	4553	4486	4448	4572	4467	44	1355	100	3340	5	1	43692624	1938	10.15	0.68	12	0.05	437.00	6526.00	7250	20240610	-38.83	3990	20241210	11.15	5310	-16.48	20250326	4365	1.60	20250102	7250	-38.83	20240610	3990	11.15	20241210	2.36	Y	144960	100	43 억	1701822	N	N	0	N	N
66	20250402	160740	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4525	-55	5	-1.20	289779127	63873	55.77	4610	4620	4515	5950	3210	4580	4536.80	3.90	-3395	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1977	10.35	0.69	12	0.15	437.00	6526.00	7250	20240610	-37.59	3990	20241210	13.41	5310	-14.78	20250326	4365	3.67	20250102	7250	-37.59	20240610	3990	13.41	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
67	20250402	150740	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4570	-10	5	-0.22	266480032	58728	51.28	4610	4620	4515	5950	3210	4580	4537.53	3.90	-1161	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1997	10.46	0.70	12	0.13	437.00	6526.00	7250	20240610	-36.97	3990	20241210	14.54	5310	-13.94	20250326	4365	4.70	20250102	7250	-36.97	20240610	3990	14.54	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
68	20250402	140742	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4535	-45	5	-0.98	226491982	49903	43.57	4610	4620	4515	5950	3210	4580	4538.64	3.90	-1521	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1981	10.38	0.69	12	0.11	437.00	6526.00	7250	20240610	-37.45	3990	20241210	13.66	5310	-14.60	20250326	4365	3.89	20250102	7250	-37.45	20240610	3990	13.66	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
69	20250402	130745	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4545	-35	5	-0.76	168963927	37194	32.48	4610	4620	4520	5950	3210	4580	4542.77	3.90	3759	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1986	10.40	0.70	12	0.09	437.00	6526.00	7250	20240610	-37.31	3990	20241210	13.91	5310	-14.41	20250326	4365	4.12	20250102	7250	-37.31	20240610	3990	13.91	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
70	20250402	120743	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4555	-25	5	-0.55	149484117	32904	28.73	4610	4620	4520	5950	3210	4580	4543.04	3.90	3673	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1990	10.42	0.70	12	0.08	437.00	6526.00	7250	20240610	-37.17	3990	20241210	14.16	5310	-14.22	20250326	4365	4.35	20250102	7250	-37.17	20240610	3990	14.16	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
71	20250402	110743	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4560	-20	5	-0.44	147693947	32512	28.39	4610	4620	4520	5950	3210	4580	4542.75	3.90	3892	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1992	10.43	0.70	12	0.07	437.00	6526.00	7250	20240610	-37.10	3990	20241210	14.29	5310	-14.12	20250326	4365	4.47	20250102	7250	-37.10	20240610	3990	14.29	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
72	20250402	100741	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4525	-55	5	-1.20	109077450	23987	20.94	4610	4620	4525	5950	3210	4580	4547.36	3.90	1377	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1977	10.35	0.69	12	0.05	437.00	6526.00	7250	20240610	-37.59	3990	20241210	13.41	5310	-14.78	20250326	4365	3.67	20250102	7250	-37.59	20240610	3990	13.41	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
73	20250402	090748	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4575	-5	5	-0.11	23543845	5132	4.48	4610	4620	4575	5950	3210	4580	4587.65	3.90	-644	4793	4686	4593	4486	4393	4740	4540	44	1370	100	3380	5	1	43692624	1999	10.47	0.70	12	0.01	437.00	6526.00	7250	20240610	-36.90	3990	20241210	14.66	5310	-13.84	20250326	4365	4.81	20250102	7250	-36.90	20240610	3990	14.66	20241210	2.28	Y	144960	100	43 억	1705056	N	N	0	N	N
74	20250401	160748	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4580	80	2	1.78	524392510	114494	64.60	4500	4700	4500	5850	3150	4500	4580.09	3.84	27406	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2001	10.48	0.70	12	0.26	437.00	6526.00	7250	20240610	-36.83	3990	20241210	14.79	5310	-13.75	20250326	4365	4.93	20250102	7250	-36.83	20240610	3990	14.79	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
75	20250401	150746	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4585	85	2	1.89	459222585	100229	56.55	4500	4700	4500	5850	3150	4500	4581.73	3.84	21717	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2003	10.49	0.70	12	0.23	437.00	6526.00	7250	20240610	-36.76	3990	20241210	14.91	5310	-13.65	20250326	4365	5.04	20250102	7250	-36.76	20240610	3990	14.91	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
76	20250401	140747	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4605	105	2	2.33	420982390	91923	51.86	4500	4700	4500	5850	3150	4500	4579.73	3.84	22028	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2012	10.54	0.71	12	0.21	437.00	6526.00	7250	20240610	-36.48	3990	20241210	15.41	5310	-13.28	20250326	4365	5.50	20250102	7250	-36.48	20240610	3990	15.41	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
77	20250401	130747	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4600	100	2	2.22	403016300	88030	49.67	4500	4700	4500	5850	3150	4500	4578.17	3.84	22736	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2010	10.53	0.70	12	0.20	437.00	6526.00	7250	20240610	-36.55	3990	20241210	15.29	5310	-13.37	20250326	4365	5.38	20250102	7250	-36.55	20240610	3990	15.29	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
78	20250401	120748	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4655	155	2	3.44	356945135	78072	44.05	4500	4700	4500	5850	3150	4500	4572.00	3.84	18893	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2034	10.65	0.71	12	0.18	437.00	6526.00	7250	20240610	-35.79	3990	20241210	16.67	5310	-12.34	20250326	4365	6.64	20250102	7250	-35.79	20240610	3990	16.67	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
79	20250401	110735	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4595	95	2	2.11	250682075	55191	31.14	4500	4630	4500	5850	3150	4500	4542.08	3.84	10857	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	2008	10.51	0.70	12	0.13	437.00	6526.00	7250	20240610	-36.62	3990	20241210	15.16	5310	-13.47	20250326	4365	5.27	20250102	7250	-36.62	20240610	3990	15.16	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
80	20250401	100736	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4515	15	2	0.33	156845610	34639	19.54	4500	4630	4500	5850	3150	4500	4528.01	3.84	5962	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	1973	10.33	0.69	12	0.08	437.00	6526.00	7250	20240610	-37.72	3990	20241210	13.16	5310	-14.97	20250326	4365	3.44	20250102	7250	-37.72	20240610	3990	13.16	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N
81	20250401	090737	55	60.00	KOSDAQ	기계·장비	N	N	N	Y	60	N	4530	30	2	0.67	17605070	3896	2.20	4500	4580	4500	5850	3150	4500	4518.76	3.84	843	4713	4606	4548	4441	4383	4577	4412	44	1350	100	3330	5	1	43692624	1979	10.37	0.69	12	0.01	437.00	6526.00	7250	20240610	-37.52	3990	20241210	13.53	5310	-14.69	20250326	4365	3.78	20250102	7250	-37.52	20240610	3990	13.53	20241210	2.21	Y	144960	100	43 억	1678424	N	N	0	N	N

35 KiB Raw Blame History

35 KiB

Raw Blame History