KissMeData/151860/price/prices-20240101.csv at bd6e79dc9d4d7b367a5e61eb7ea97d8fb0822ecd

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120900	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	10790	100	2	0.94	673260030	62575	44.33	10650	10850	10640	13890	7490	10690	10759.25	6.07	0	3458	10863	10776	10683	10596	10503	10820	10640	201	3200	500	7480	10	1	36000000	3884	0.80	0.47	12	0.17	13572.00	22772.00	30600	20230421	-64.74	10070	20230823	7.15	11470	-5.93	20240110	10550	2.27	20240118	30600	-64.74	20230421	10070	7.15	20230823	6.39	N	151860	500	200 억	2186800	N	N	24	N	N
3	20240123	110856	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	10730	40	2	0.37	417033810	38865	27.53	10650	10770	10640	13890	7490	10690	10730.32	6.07	0	9202	10863	10776	10683	10596	10503	10820	10640	201	3200	500	7480	10	1	36000000	3863	0.79	0.47	12	0.11	13572.00	22772.00	30600	20230421	-64.93	10070	20230823	6.55	11470	-6.45	20240110	10550	1.71	20240118	30600	-64.93	20230421	10070	6.55	20230823	6.39	N	151860	500	200 억	2186800	N	N	24	N	N
4	20240123	100856	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	10740	50	2	0.47	306197120	28539	20.22	10650	10770	10640	13890	7490	10690	10729.08	6.07	0	11133	10863	10776	10683	10596	10503	10820	10640	201	3200	500	7480	10	1	36000000	3866	0.79	0.47	12	0.08	13572.00	22772.00	30600	20230421	-64.90	10070	20230823	6.65	11470	-6.36	20240110	10550	1.80	20240118	30600	-64.90	20230421	10070	6.65	20230823	6.39	N	151860	500	200 억	2186800	N	N	24	N	N
5	20240123	090857	55	60.00	KOSDAQ	화학	N	N	N	Y	60	N	10710	20	2	0.19	54583960	5120	3.63	10650	10710	10640	13890	7490	10690	10660.93	6.07	0	-373	10863	10776	10683	10596	10503	10820	10640	201	3200	500	7480	10	1	36000000	3856	0.79	0.47	12	0.01	13572.00	22772.00	30600	20230421	-65.00	10070	20230823	6.36	11470	-6.63	20240110	10550	1.52	20240118	30600	-65.00	20230421	10070	6.36	20230823	6.39	N	151860	500	200 억	2186800	N	N	24	N	N
6	20240119	160851	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10580	30	2	0.28	1130404170	105520	87.86	10570	10830	10570	13710	7390	10550	10714.14	6.02	0	4201	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3809	0.78	0.46	12	0.29	13572.00	22772.00	30600	20230421	-65.42	10070	20230823	5.06	11470	-7.76	20240110	10550	0.28	20240118	30600	-65.42	20230421	10070	5.06	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
7	20240119	150853	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10610	60	2	0.57	1055104030	98410	81.94	10570	10830	10570	13710	7390	10550	10722.84	6.02	0	4664	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3820	0.78	0.47	12	0.27	13572.00	22772.00	30600	20230421	-65.33	10070	20230823	5.36	11470	-7.50	20240110	10550	0.57	20240118	30600	-65.33	20230421	10070	5.36	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
8	20240119	140851	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10620	70	2	0.66	908479500	84599	70.44	10570	10830	10570	13710	7390	10550	10740.35	6.02	0	5884	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3823	0.78	0.47	12	0.23	13572.00	22772.00	30600	20230421	-65.29	10070	20230823	5.46	11470	-7.41	20240110	10550	0.66	20240118	30600	-65.29	20230421	10070	5.46	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
9	20240119	130851	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10700	150	2	1.42	838280730	78013	64.96	10570	10830	10570	13710	7390	10550	10747.30	6.02	0	7637	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3852	0.79	0.47	12	0.22	13572.00	22772.00	30600	20230421	-65.03	10070	20230823	6.26	11470	-6.71	20240110	10550	1.42	20240118	30600	-65.03	20230421	10070	6.26	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
10	20240119	120855	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10770	220	2	2.09	738160890	68665	57.17	10570	10830	10570	13710	7390	10550	10752.40	6.02	0	7223	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3877	0.79	0.47	12	0.19	13572.00	22772.00	30600	20230421	-64.80	10070	20230823	6.95	11470	-6.10	20240110	10550	2.09	20240118	30600	-64.80	20230421	10070	6.95	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
11	20240119	110854	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10760	210	2	1.99	663151500	61693	51.37	10570	10830	10570	13710	7390	10550	10751.68	6.02	0	7994	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3874	0.79	0.47	12	0.17	13572.00	22772.00	30600	20230421	-64.84	10070	20230823	6.85	11470	-6.19	20240110	10550	1.99	20240118	30600	-64.84	20230421	10070	6.85	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
12	20240119	100858	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10780	230	2	2.18	502088130	46750	38.93	10570	10830	10570	13710	7390	10550	10742.97	6.02	0	10702	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3881	0.79	0.47	12	0.13	13572.00	22772.00	30600	20230421	-64.77	10070	20230823	7.05	11470	-6.02	20240110	10550	2.18	20240118	30600	-64.77	20230421	10070	7.05	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
13	20240119	090852	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10800	250	2	2.37	186744470	17455	14.53	10570	10800	10570	13710	7390	10550	10705.33	6.02	0	2645	10830	10690	10620	10480	10410	10655	10445	201	3160	500	7380	10	1	36000000	3888	0.80	0.47	12	0.05	13572.00	22772.00	30600	20230421	-64.71	10070	20230823	7.25	11470	-5.84	20240110	10550	2.37	20240118	30600	-64.71	20230421	10070	7.25	20230823	6.46	N	151860	500	200 억	2166932	N	N	0	N	N
14	20240118	160849	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10550	-110	5	-1.03	1185759220	111447	73.91	10610	10760	10550	13850	7470	10660	10640.11	6.03	0	-6821	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3798	0.78	0.46	12	0.31	13572.00	22772.00	30600	20230421	-65.52	10070	20230823	4.77	11470	-8.02	20240110	10550	0.00	20240118	30600	-65.52	20230421	10070	4.77	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
15	20240118	150851	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10610	-50	5	-0.47	1069067910	100398	66.59	10610	10760	10550	13850	7470	10660	10648.24	6.03	0	-5120	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3820	0.78	0.47	12	0.28	13572.00	22772.00	30600	20230421	-65.33	10070	20230823	5.36	11470	-7.50	20240110	10550	0.57	20240118	30600	-65.33	20230421	10070	5.36	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
16	20240118	140851	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10600	-60	5	-0.56	905285270	84912	56.31	10610	10760	10550	13850	7470	10660	10661.46	6.03	0	-1777	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3816	0.78	0.47	12	0.24	13572.00	22772.00	30600	20230421	-65.36	10070	20230823	5.26	11470	-7.59	20240110	10550	0.47	20240118	30600	-65.36	20230421	10070	5.26	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
17	20240118	130849	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10650	-10	5	-0.09	622004230	58192	38.59	10610	10760	10610	13850	7470	10660	10689.07	6.03	0	2634	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3834	0.78	0.47	12	0.16	13572.00	22772.00	30600	20230421	-65.20	10070	20230823	5.76	11470	-7.15	20240110	10610	0.38	20240118	30600	-65.20	20230421	10070	5.76	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
18	20240118	120852	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10640	-20	5	-0.19	556070020	52002	34.49	10610	10760	10610	13850	7470	10660	10693.56	6.03	0	3673	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3830	0.78	0.47	12	0.14	13572.00	22772.00	30600	20230421	-65.23	10070	20230823	5.66	11470	-7.24	20240110	10610	0.28	20240118	30600	-65.23	20230421	10070	5.66	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
19	20240118	110852	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10710	50	2	0.47	472811940	44202	29.32	10610	10760	10610	13850	7470	10660	10697.03	6.03	0	5411	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3856	0.79	0.47	12	0.12	13572.00	22772.00	30600	20230421	-65.00	10070	20230823	6.36	11470	-6.63	20240110	10610	0.94	20240118	30600	-65.00	20230421	10070	6.36	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
20	20240118	100848	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10720	60	2	0.56	287773070	26914	17.85	10610	10760	10610	13850	7470	10660	10692.92	6.03	0	3682	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3859	0.79	0.47	12	0.07	13572.00	22772.00	30600	20230421	-64.97	10070	20230823	6.45	11470	-6.54	20240110	10610	1.04	20240118	30600	-64.97	20230421	10070	6.45	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
21	20240118	090849	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10700	40	2	0.38	79246430	7431	4.93	10610	10760	10610	13850	7470	10660	10664.60	6.03	0	954	10933	10796	10723	10586	10513	10760	10550	201	3190	500	7460	10	1	36000000	3852	0.79	0.47	12	0.02	13572.00	22772.00	30600	20230421	-65.03	10070	20230823	6.26	11470	-6.71	20240110	10610	0.85	20240118	30600	-65.03	20230421	10070	6.26	20230823	6.43	N	151860	500	200 억	2169381	N	N	0	N	N
22	20240117	160847	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10660	-160	5	-1.48	1597085590	149025	139.99	10780	10860	10650	14060	7580	10820	10717.35	6.03	0	-2449	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3838	0.79	0.47	12	0.41	13572.00	22772.00	30600	20230421	-65.16	10070	20230823	5.86	11470	-7.06	20240110	10650	0.09	20240117	30600	-65.16	20230421	10070	5.86	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
23	20240117	150850	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10710	-110	5	-1.02	1425525070	132949	124.89	10780	10860	10650	14060	7580	10820	10722.35	6.03	0	-2824	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3856	0.79	0.47	12	0.37	13572.00	22772.00	30600	20230421	-65.00	10070	20230823	6.36	11470	-6.63	20240110	10650	0.56	20240117	30600	-65.00	20230421	10070	6.36	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
24	20240117	140847	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10710	-110	5	-1.02	1180613910	110080	103.41	10780	10860	10650	14060	7580	10820	10725.05	6.03	0	-8597	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3856	0.79	0.47	12	0.31	13572.00	22772.00	30600	20230421	-65.00	10070	20230823	6.36	11470	-6.63	20240110	10650	0.56	20240117	30600	-65.00	20230421	10070	6.36	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
25	20240117	130848	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10720	-100	5	-0.92	1028073000	95800	89.99	10780	10860	10650	14060	7580	10820	10731.45	6.03	0	-10375	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3859	0.79	0.47	12	0.27	13572.00	22772.00	30600	20230421	-64.97	10070	20230823	6.45	11470	-6.54	20240110	10650	0.66	20240117	30600	-64.97	20230421	10070	6.45	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
26	20240117	120850	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10700	-120	5	-1.11	934594300	87078	81.80	10780	10860	10650	14060	7580	10820	10732.84	6.03	0	-10221	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3852	0.79	0.47	12	0.24	13572.00	22772.00	30600	20230421	-65.03	10070	20230823	6.26	11470	-6.71	20240110	10650	0.47	20240117	30600	-65.03	20230421	10070	6.26	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
27	20240117	110850	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10820	0	3	0.00	760411440	70897	66.60	10780	10860	10650	14060	7580	10820	10725.58	6.03	0	-10679	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3895	0.80	0.48	12	0.20	13572.00	22772.00	30600	20230421	-64.64	10070	20230823	7.45	11470	-5.67	20240110	10650	1.60	20240117	30600	-64.64	20230421	10070	7.45	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
28	20240117	100846	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10700	-120	5	-1.11	591595590	55214	51.87	10780	10860	10650	14060	7580	10820	10714.59	6.03	0	-10828	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3852	0.79	0.47	12	0.15	13572.00	22772.00	30600	20230421	-65.03	10070	20230823	6.26	11470	-6.71	20240110	10650	0.47	20240117	30600	-65.03	20230421	10070	6.26	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
29	20240117	090850	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10810	-10	5	-0.09	66661640	6177	5.80	10780	10860	10770	14060	7580	10820	10791.91	6.03	0	1851	11066	10942	10836	10712	10606	11005	10775	201	3240	500	7570	10	1	36000000	3892	0.80	0.47	12	0.02	13572.00	22772.00	30600	20230421	-64.67	10070	20230823	7.35	11470	-5.75	20240110	10730	0.75	20240116	30600	-64.67	20230421	10070	7.35	20230823	6.48	N	151860	500	200 억	2171830	N	N	6	N	N
30	20240116	160846	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10820	-10	5	-0.09	1100158430	101585	55.59	10800	10960	10730	14070	7590	10830	10830.14	6.07	0	-12340	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3895	0.80	0.48	12	0.28	13572.00	22772.00	30600	20230421	-64.64	10070	20230823	7.45	11470	-5.67	20240110	10730	0.84	20240116	30600	-64.64	20230421	10070	7.45	20230823	6.42	N	151860	500	200 억	2184020	N	N	6	N	N
31	20240116	150845	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10850	20	2	0.18	1008158130	93087	50.94	10800	10960	10730	14070	7590	10830	10830.28	6.07	0	-11267	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3906	0.80	0.48	12	0.26	13572.00	22772.00	30600	20230421	-64.54	10070	20230823	7.75	11470	-5.41	20240110	10730	1.12	20240116	30600	-64.54	20230421	10070	7.75	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
32	20240116	140847	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10880	50	2	0.46	928759020	85775	46.94	10800	10960	10730	14070	7590	10830	10827.85	6.07	0	-10139	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3917	0.80	0.48	12	0.24	13572.00	22772.00	30600	20230421	-64.44	10070	20230823	8.04	11470	-5.14	20240110	10730	1.40	20240116	30600	-64.44	20230421	10070	8.04	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
33	20240116	130848	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10870	40	2	0.37	862787290	79704	43.61	10800	10960	10730	14070	7590	10830	10824.89	6.07	0	-8940	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3913	0.80	0.48	12	0.22	13572.00	22772.00	30600	20230421	-64.48	10070	20230823	7.94	11470	-5.23	20240110	10730	1.30	20240116	30600	-64.48	20230421	10070	7.94	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
34	20240116	120846	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10850	20	2	0.18	710186510	65717	35.96	10800	10920	10730	14070	7590	10830	10806.74	6.07	0	-10626	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3906	0.80	0.48	12	0.18	13572.00	22772.00	30600	20230421	-64.54	10070	20230823	7.75	11470	-5.41	20240110	10730	1.12	20240116	30600	-64.54	20230421	10070	7.75	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
35	20240116	110845	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10890	60	2	0.55	639297360	59201	32.39	10800	10920	10730	14070	7590	10830	10798.76	6.07	0	-10131	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3920	0.80	0.48	12	0.16	13572.00	22772.00	30600	20230421	-64.41	10070	20230823	8.14	11470	-5.06	20240110	10730	1.49	20240116	30600	-64.41	20230421	10070	8.14	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
36	20240116	100845	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10740	-90	5	-0.83	448006310	41449	22.68	10800	10920	10730	14070	7590	10830	10808.62	6.07	0	-10224	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3866	0.79	0.47	12	0.12	13572.00	22772.00	30600	20230421	-64.90	10070	20230823	6.65	11470	-6.36	20240110	10730	0.09	20240116	30600	-64.90	20230421	10070	6.65	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
37	20240116	090843	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10920	90	2	0.83	48009390	4432	2.43	10800	10920	10800	14070	7590	10830	10832.44	6.07	0	-980	11210	11020	10910	10720	10610	10965	10665	201	3240	500	7580	10	1	36000000	3931	0.80	0.48	12	0.01	13572.00	22772.00	30600	20230421	-64.31	10070	20230823	8.44	11470	-4.80	20240110	10800	1.11	20240116	30600	-64.31	20230421	10070	8.44	20230823	6.42	N	151860	500	200 억	2184020	N	N	49	N	N
38	20240115	160843	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10830	-170	5	-1.55	1947000930	178260	74.53	11020	11100	10800	14300	7700	11000	10922.76	6.15	588	-27901	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3899	0.80	0.48	12	0.50	13572.00	22772.00	30600	20230421	-64.61	10070	20230823	7.55	11470	-5.58	20240110	10800	0.28	20240115	30600	-64.61	20230421	10070	7.55	20230823	6.42	N	151860	500	200 억	2212276	N	N	49	N	N
39	20240115	150843	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10840	-160	5	-1.45	1818436300	166391	69.57	11020	11100	10800	14300	7700	11000	10928.69	6.15	588	-27302	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3902	0.80	0.48	12	0.46	13572.00	22772.00	30600	20230421	-64.58	10070	20230823	7.65	11470	-5.49	20240110	10800	0.37	20240115	30600	-64.58	20230421	10070	7.65	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
40	20240115	140844	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10840	-160	5	-1.45	1528175390	139592	58.36	11020	11100	10800	14300	7700	11000	10947.44	6.15	588	-22794	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3902	0.80	0.48	12	0.39	13572.00	22772.00	30600	20230421	-64.58	10070	20230823	7.65	11470	-5.49	20240110	10800	0.37	20240115	30600	-64.58	20230421	10070	7.65	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
41	20240115	130842	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10960	-40	5	-0.36	821887520	74579	31.18	11020	11100	10950	14300	7700	11000	11020.36	6.15	588	-14696	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3946	0.81	0.48	12	0.21	13572.00	22772.00	30600	20230421	-64.18	10070	20230823	8.84	11470	-4.45	20240110	10950	0.09	20240115	30600	-64.18	20230421	10070	8.84	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
42	20240115	120843	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10970	-30	5	-0.27	732650560	66443	27.78	11020	11100	10950	14300	7700	11000	11026.75	6.15	588	-13725	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3949	0.81	0.48	12	0.18	13572.00	22772.00	30600	20230421	-64.15	10070	20230823	8.94	11470	-4.36	20240110	10950	0.18	20240115	30600	-64.15	20230421	10070	8.94	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
43	20240115	110842	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11020	20	2	0.18	600084810	54365	22.73	11020	11100	10950	14300	7700	11000	11038.07	6.15	588	-12563	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3967	0.81	0.48	12	0.15	13572.00	22772.00	30600	20230421	-63.99	10070	20230823	9.43	11470	-3.92	20240110	10950	0.64	20240115	30600	-63.99	20230421	10070	9.43	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
44	20240115	100840	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11070	70	2	0.64	367339350	33253	13.90	11020	11100	10950	14300	7700	11000	11046.80	6.15	588	-9296	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3985	0.82	0.49	12	0.09	13572.00	22772.00	30600	20230421	-63.82	10070	20230823	9.93	11470	-3.49	20240110	10950	1.10	20240115	30600	-63.82	20230421	10070	9.93	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
45	20240115	090842	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11080	80	2	0.73	102333180	9289	3.88	11020	11090	10950	14300	7700	11000	11016.60	6.15	588	-5351	11433	11216	11083	10866	10733	11150	10800	201	3300	500	7700	10	1	36000000	3989	0.82	0.49	12	0.03	13572.00	22772.00	30600	20230421	-63.79	10070	20230823	10.03	11470	-3.40	20240110	10950	1.19	20240115	30600	-63.79	20230421	10070	10.03	20230823	6.42	N	151860	500	200 억	2212276	N	N	0	N	N
46	20240112	160853	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11000	-220	5	-1.96	2639817960	238429	139.31	11270	11300	10950	14580	7860	11220	11071.79	6.26	-6374	-41114	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3960	0.81	0.48	12	0.66	13572.00	22772.00	30600	20230421	-64.05	10070	20230823	9.24	11470	-4.10	20240110	10950	0.46	20240112	30600	-64.05	20230421	10070	9.24	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
47	20240112	150841	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10980	-240	5	-2.14	2505884820	226232	132.18	11270	11300	10950	14580	7860	11220	11076.62	6.26	-6374	-39344	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3953	0.81	0.48	12	0.63	13572.00	22772.00	30600	20230421	-64.12	10070	20230823	9.04	11470	-4.27	20240110	10950	0.27	20240112	30600	-64.12	20230421	10070	9.04	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
48	20240112	140840	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	10980	-240	5	-2.14	2169808400	195588	114.28	11270	11300	10960	14580	7860	11220	11093.77	6.26	-6374	-33318	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3953	0.81	0.48	12	0.54	13572.00	22772.00	30600	20230421	-64.12	10070	20230823	9.04	11470	-4.27	20240110	10960	0.18	20240112	30600	-64.12	20230421	10070	9.04	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
49	20240112	130835	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11080	-140	5	-1.25	1406290660	126248	73.76	11270	11300	11070	14580	7860	11220	11139.11	6.26	-6374	-19786	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3989	0.82	0.49	12	0.35	13572.00	22772.00	30600	20230421	-63.79	10070	20230823	10.03	11470	-3.40	20240110	10980	0.91	20240105	30600	-63.79	20230421	10070	10.03	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
50	20240112	120840	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11100	-120	5	-1.07	1242368370	111469	65.13	11270	11300	11080	14580	7860	11220	11145.42	6.26	-6374	-18807	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3996	0.82	0.49	12	0.31	13572.00	22772.00	30600	20230421	-63.73	10070	20230823	10.23	11470	-3.23	20240110	10980	1.09	20240105	30600	-63.73	20230421	10070	10.23	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
51	20240112	110835	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11120	-100	5	-0.89	1115359740	100025	58.44	11270	11300	11080	14580	7860	11220	11150.81	6.26	-6374	-18328	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	4003	0.82	0.49	12	0.28	13572.00	22772.00	30600	20230421	-63.66	10070	20230823	10.43	11470	-3.05	20240110	10980	1.28	20240105	30600	-63.66	20230421	10070	10.43	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
52	20240112	100836	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11100	-120	5	-1.07	818221680	73279	42.81	11270	11300	11090	14580	7860	11220	11165.84	6.26	-6374	-17095	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	3996	0.82	0.49	12	0.20	13572.00	22772.00	30600	20230421	-63.73	10070	20230823	10.23	11470	-3.23	20240110	10980	1.09	20240105	30600	-63.73	20230421	10070	10.23	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
53	20240112	090838	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11260	40	2	0.36	108306260	9614	5.62	11270	11300	11220	14580	7860	11220	11265.47	6.26	-6374	-5323	11506	11362	11286	11142	11066	11325	11105	201	3360	500	7850	10	1	36000000	4054	0.83	0.49	12	0.03	13572.00	22772.00	30600	20230421	-63.20	10070	20230823	11.82	11470	-1.83	20240110	10980	2.55	20240105	30600	-63.20	20230421	10070	11.82	20230823	6.45	N	151860	500	200 억	2252811	N	N	1	N	N
54	20240111	160832	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11220	-140	5	-1.23	1904181630	168576	47.32	11400	11430	11210	14760	7960	11360	11295.81	6.33	5345	-20674	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4039	0.83	0.49	12	0.47	13572.00	22772.00	30600	20230421	-63.33	9870	20230105	13.68	11470	-2.18	20240110	10980	2.19	20240105	30600	-63.33	20230421	10070	11.42	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
55	20240111	150838	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11240	-120	5	-1.06	1793428750	158710	44.55	11400	11430	11210	14760	7960	11360	11299.99	6.33	5345	-18785	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4046	0.83	0.49	12	0.44	13572.00	22772.00	30600	20230421	-63.27	9870	20230105	13.88	11470	-2.01	20240110	10980	2.37	20240105	30600	-63.27	20230421	10070	11.62	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
56	20240111	140835	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11220	-140	5	-1.23	1613676230	142707	40.06	11400	11430	11210	14760	7960	11360	11307.57	6.33	5345	-17062	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4039	0.83	0.49	12	0.40	13572.00	22772.00	30600	20230421	-63.33	9870	20230105	13.68	11470	-2.18	20240110	10980	2.19	20240105	30600	-63.33	20230421	10070	11.42	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
57	20240111	130833	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11290	-70	5	-0.62	1197955720	105761	29.69	11400	11430	11270	14760	7960	11360	11326.97	6.33	5345	2535	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4064	0.83	0.50	12	0.29	13572.00	22772.00	30600	20230421	-63.10	9870	20230105	14.39	11470	-1.57	20240110	10980	2.82	20240105	30600	-63.10	20230421	10070	12.12	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
58	20240111	120833	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11310	-50	5	-0.44	1091874010	96372	27.05	11400	11430	11270	14760	7960	11360	11329.74	6.33	5345	2564	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4072	0.83	0.50	12	0.27	13572.00	22772.00	30600	20230421	-63.04	9870	20230105	14.59	11470	-1.39	20240110	10980	3.01	20240105	30600	-63.04	20230421	10070	12.31	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
59	20240111	110835	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11330	-30	5	-0.26	945181540	83404	23.41	11400	11430	11270	14760	7960	11360	11332.52	6.33	5345	1884	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4079	0.83	0.50	12	0.23	13572.00	22772.00	30600	20230421	-62.97	9870	20230105	14.79	11470	-1.22	20240110	10980	3.19	20240105	30600	-62.97	20230421	10070	12.51	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
60	20240111	100834	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11310	-50	5	-0.44	704133930	62076	17.42	11400	11430	11280	14760	7960	11360	11343.06	6.33	5345	654	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4072	0.83	0.50	12	0.17	13572.00	22772.00	30600	20230421	-63.04	9870	20230105	14.59	11470	-1.39	20240110	10980	3.01	20240105	30600	-63.04	20230421	10070	12.31	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
61	20240111	090834	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11400	40	2	0.35	193807600	17017	4.78	11400	11430	11350	14760	7960	11360	11389.29	6.33	5345	-7243	11666	11512	11316	11162	10966	11590	11240	201	3400	500	7950	10	1	36000000	4104	0.84	0.50	12	0.05	13572.00	22772.00	30600	20230421	-62.75	9870	20230105	15.50	11470	-0.61	20240110	10980	3.83	20240105	30600	-62.75	20230421	10070	13.21	20230823	6.42	N	151860	500	200 억	2279843	N	N	1	N	N
62	20240110	160831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11360	250	2	2.25	3989196420	352518	190.76	11120	11470	11120	14440	7780	11110	11315.95	6.20	-4247	42818	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4090	0.84	0.50	12	0.98	13572.00	22772.00	30600	20230421	-62.88	9400	20230104	20.85	11470	-0.96	20240110	10980	3.46	20240105	30600	-62.88	20230421	10070	12.81	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
63	20240110	150833	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11340	230	2	2.07	3809265580	336669	182.18	11120	11470	11120	14440	7780	11110	11314.57	6.20	-4247	44992	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4082	0.84	0.50	12	0.94	13572.00	22772.00	30600	20230421	-62.94	9400	20230104	20.64	11470	-1.13	20240110	10980	3.28	20240105	30600	-62.94	20230421	10070	12.61	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
64	20240110	140835	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11340	230	2	2.07	3389119980	299661	162.16	11120	11470	11120	14440	7780	11110	11309.85	6.20	-4247	52298	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4082	0.84	0.50	12	0.83	13572.00	22772.00	30600	20230421	-62.94	9400	20230104	20.64	11470	-1.13	20240110	10980	3.28	20240105	30600	-62.94	20230421	10070	12.61	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
65	20240110	130831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11410	300	2	2.70	3046181540	269472	145.82	11120	11470	11120	14440	7780	11110	11304.26	6.20	-4247	47919	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4108	0.84	0.50	12	0.75	13572.00	22772.00	30600	20230421	-62.71	9400	20230104	21.38	11470	-0.52	20240110	10980	3.92	20240105	30600	-62.71	20230421	10070	13.31	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
66	20240110	120833	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11290	180	2	1.62	2122749760	188455	101.98	11120	11380	11120	14440	7780	11110	11263.96	6.20	-4247	33249	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4064	0.83	0.50	12	0.52	13572.00	22772.00	30600	20230421	-63.10	9400	20230104	20.11	11460	-1.48	20240102	10980	2.82	20240105	30600	-63.10	20230421	10070	12.12	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
67	20240110	110832	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11330	220	2	1.98	1800449910	159946	86.55	11120	11380	11120	14440	7780	11110	11256.61	6.20	-4247	33749	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4079	0.83	0.50	12	0.44	13572.00	22772.00	30600	20230421	-62.97	9400	20230104	20.53	11460	-1.13	20240102	10980	3.19	20240105	30600	-62.97	20230421	10070	12.51	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
68	20240110	100831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11200	90	2	0.81	591562570	52949	28.65	11120	11220	11120	14440	7780	11110	11172.31	6.20	-4247	10970	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4032	0.83	0.49	12	0.15	13572.00	22772.00	30600	20230421	-63.40	9400	20230104	19.15	11460	-2.27	20240102	10980	2.00	20240105	30600	-63.40	20230421	10070	11.22	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
69	20240110	090831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11160	50	2	0.45	170791010	15276	8.27	11120	11220	11120	14440	7780	11110	11180.35	6.20	-4247	756	11256	11182	11126	11052	10996	11155	11025	201	3330	500	7770	10	1	36000000	4018	0.82	0.49	12	0.04	13572.00	22772.00	30600	20230421	-63.53	9400	20230104	18.72	11460	-2.62	20240102	10980	1.64	20240105	30600	-63.53	20230421	10070	10.82	20230823	6.45	N	151860	500	200 억	2231326	N	N	1	N	N
70	20240109	160829	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11110	-20	5	-0.18	2030938630	182750	174.49	11200	11200	11070	14460	7800	11130	11113.21	6.18	-282	9942	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4000	0.82	0.49	12	0.51	13572.00	22772.00	30600	20230421	-63.69	9070	20230103	22.49	11460	-3.05	20240102	10980	1.18	20240105	30600	-63.69	20230421	10070	10.33	20230823	6.47	N	151860	500	200 억	2225600	N	N	1	N	N
71	20240109	150830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11110	-20	5	-0.18	1776752790	159887	152.66	11200	11200	11070	14460	7800	11130	11112.55	6.18	-282	275	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4000	0.82	0.49	12	0.44	13572.00	22772.00	30600	20230421	-63.69	9070	20230103	22.49	11460	-3.05	20240102	10980	1.18	20240105	30600	-63.69	20230421	10070	10.33	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
72	20240109	140830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11120	-10	5	-0.09	1468921570	132163	126.19	11200	11200	11070	14460	7800	11130	11114.47	6.18	-282	-10045	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4003	0.82	0.49	12	0.37	13572.00	22772.00	30600	20230421	-63.66	9070	20230103	22.60	11460	-2.97	20240102	10980	1.28	20240105	30600	-63.66	20230421	10070	10.43	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
73	20240109	130830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11110	-20	5	-0.18	1044055790	93877	89.63	11200	11200	11080	14460	7800	11130	11121.53	6.18	-282	-2160	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4000	0.82	0.49	12	0.26	13572.00	22772.00	30600	20230421	-63.69	9070	20230103	22.49	11460	-3.05	20240102	10980	1.18	20240105	30600	-63.69	20230421	10070	10.33	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
74	20240109	120837	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11140	10	2	0.09	803161800	72194	68.93	11200	11200	11080	14460	7800	11130	11125.05	6.18	-282	-1727	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4010	0.82	0.49	12	0.20	13572.00	22772.00	30600	20230421	-63.59	9070	20230103	22.82	11460	-2.79	20240102	10980	1.46	20240105	30600	-63.59	20230421	10070	10.63	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
75	20240109	110832	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11100	-30	5	-0.27	660369890	59358	56.68	11200	11200	11080	14460	7800	11130	11125.20	6.18	-282	-1661	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	3996	0.82	0.49	12	0.16	13572.00	22772.00	30600	20230421	-63.73	9070	20230103	22.38	11460	-3.14	20240102	10980	1.09	20240105	30600	-63.73	20230421	10070	10.23	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
76	20240109	100830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11110	-20	5	-0.18	533291860	47918	45.75	11200	11200	11080	14460	7800	11130	11129.26	6.18	-282	2287	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4000	0.82	0.49	12	0.13	13572.00	22772.00	30600	20230421	-63.69	9070	20230103	22.49	11460	-3.05	20240102	10980	1.18	20240105	30600	-63.69	20230421	10070	10.33	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
77	20240109	090831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11110	-20	5	-0.18	104773270	9405	8.98	11200	11200	11110	14460	7800	11130	11140.17	6.18	-282	-4147	11276	11202	11116	11042	10956	11240	11080	201	3330	500	7790	10	1	36000000	4000	0.82	0.49	12	0.03	13572.00	22772.00	30600	20230421	-63.69	9070	20230103	22.49	11460	-3.05	20240102	10980	1.18	20240105	30600	-63.69	20230421	10070	10.33	20230823	6.47	N	151860	500	200 억	2225600	N	N	0	N	N
78	20240108	160828	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11130	60	2	0.54	1150475850	103486	76.03	11070	11190	11030	14390	7750	11070	11117.16	6.13	116	19016	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4007	0.82	0.49	12	0.29	13572.00	22772.00	30600	20230421	-63.63	9070	20230103	22.71	11460	-2.88	20240102	10980	1.37	20240105	30600	-63.63	20230421	10070	10.53	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
79	20240108	150830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11100	30	2	0.27	1080356620	97176	71.39	11070	11190	11030	14390	7750	11070	11117.53	6.13	116	18964	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	3996	0.82	0.49	12	0.27	13572.00	22772.00	30600	20230421	-63.73	9070	20230103	22.38	11460	-3.14	20240102	10980	1.09	20240105	30600	-63.73	20230421	10070	10.23	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
80	20240108	140829	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11120	50	2	0.45	957849530	86146	63.29	11070	11190	11030	14390	7750	11070	11118.91	6.13	116	17897	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4003	0.82	0.49	12	0.24	13572.00	22772.00	30600	20230421	-63.66	9070	20230103	22.60	11460	-2.97	20240102	10980	1.28	20240105	30600	-63.66	20230421	10070	10.43	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
81	20240108	130829	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11120	50	2	0.45	837263800	75287	55.31	11070	11190	11030	14390	7750	11070	11120.96	6.13	116	16349	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4003	0.82	0.49	12	0.21	13572.00	22772.00	30600	20230421	-63.66	9070	20230103	22.60	11460	-2.97	20240102	10980	1.28	20240105	30600	-63.66	20230421	10070	10.43	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
82	20240108	120829	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11150	80	2	0.72	765328210	68820	50.56	11070	11190	11030	14390	7750	11070	11120.72	6.13	116	15651	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4014	0.82	0.49	12	0.19	13572.00	22772.00	30600	20230421	-63.56	9070	20230103	22.93	11460	-2.71	20240102	10980	1.55	20240105	30600	-63.56	20230421	10070	10.72	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
83	20240108	110831	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11150	80	2	0.72	607111760	54609	40.12	11070	11190	11030	14390	7750	11070	11117.43	6.13	116	12443	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4014	0.82	0.49	12	0.15	13572.00	22772.00	30600	20230421	-63.56	9070	20230103	22.93	11460	-2.71	20240102	10980	1.55	20240105	30600	-63.56	20230421	10070	10.72	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
84	20240108	100830	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11140	70	2	0.63	392659250	35376	25.99	11070	11180	11030	14390	7750	11070	11099.59	6.13	116	5295	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	4010	0.82	0.49	12	0.10	13572.00	22772.00	30600	20230421	-63.59	9070	20230103	22.82	11460	-2.79	20240102	10980	1.46	20240105	30600	-63.59	20230421	10070	10.63	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
85	20240108	090828	00	60.00	KOSDAQ	화학	N	N	N	N	60	N	11040	-30	5	-0.27	74629350	6751	4.96	11070	11100	11030	14390	7750	11070	11054.56	6.13	116	-1535	11236	11152	11066	10982	10896	11195	11025	201	3320	500	7740	10	1	36000000	3974	0.81	0.48	12	0.02	13572.00	22772.00	30600	20230421	-63.92	9070	20230103	21.72	11460	-3.66	20240102	10980	0.55	20240105	30600	-63.92	20230421	10070	9.63	20230823	6.48	N	151860	500	200 억	2206866	N	N	1	N	N
86	20240105	160828	57	100.00	KOSDAQ	화학	N	N	N	N		N	11070	0	3	0.00	1475698620	133394	96.66	11060	11150	10980	14390	7750	11070	11062.70	6.11	0	7495	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3985	0.82	0.49	12	0.37	13572.00	22772.00	30600	20230421	-63.82	9070	20230103	22.05	11460	-3.40	20240102	10980	0.82	20240105	30600	-63.82	20230421	9870	12.16	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
87	20240105	150829	57	100.00	KOSDAQ	화학	N	N	N	N		N	11060	-10	5	-0.09	1365443560	123424	89.44	11060	11150	10980	14390	7750	11070	11063.03	6.11	0	6618	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3982	0.81	0.49	12	0.34	13572.00	22772.00	30600	20230421	-63.86	9070	20230103	21.94	11460	-3.49	20240102	10980	0.73	20240105	30600	-63.86	20230421	9870	12.06	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
88	20240105	140826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11040	-30	5	-0.27	1098574910	99249	71.92	11060	11150	10980	14390	7750	11070	11068.88	6.11	0	7902	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3974	0.81	0.48	12	0.28	13572.00	22772.00	30600	20230421	-63.92	9070	20230103	21.72	11460	-3.66	20240102	10980	0.55	20240105	30600	-63.92	20230421	9870	11.85	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
89	20240105	130828	57	100.00	KOSDAQ	화학	N	N	N	N		N	11090	20	2	0.18	837777890	75664	54.83	11060	11150	10980	14390	7750	11070	11072.34	6.11	0	9249	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3992	0.82	0.49	12	0.21	13572.00	22772.00	30600	20230421	-63.76	9070	20230103	22.27	11460	-3.23	20240102	10980	1.00	20240105	30600	-63.76	20230421	9870	12.36	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
90	20240105	120827	57	100.00	KOSDAQ	화학	N	N	N	N		N	11080	10	2	0.09	735992770	66481	48.17	11060	11150	10980	14390	7750	11070	11070.72	6.11	0	7915	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3989	0.82	0.49	12	0.18	13572.00	22772.00	30600	20230421	-63.79	9070	20230103	22.16	11460	-3.32	20240102	10980	0.91	20240105	30600	-63.79	20230421	9870	12.26	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
91	20240105	110826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11080	10	2	0.09	636772060	57532	41.69	11060	11150	10980	14390	7750	11070	11068.14	6.11	0	7936	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3989	0.82	0.49	12	0.16	13572.00	22772.00	30600	20230421	-63.79	9070	20230103	22.16	11460	-3.32	20240102	10980	0.91	20240105	30600	-63.79	20230421	9870	12.26	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
92	20240105	100829	57	100.00	KOSDAQ	화학	N	N	N	N		N	11100	30	2	0.27	457821790	41402	30.00	11060	11150	10980	14390	7750	11070	11057.96	6.11	0	6801	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	3996	0.82	0.49	12	0.12	13572.00	22772.00	30600	20230421	-63.73	9070	20230103	22.38	11460	-3.14	20240102	10980	1.09	20240105	30600	-63.73	20230421	9870	12.46	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
93	20240105	090826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11120	50	2	0.45	70592420	6384	4.63	11060	11120	11030	14390	7750	11070	11057.71	6.11	0	439	11243	11156	11083	10996	10923	11120	10960	201	3320	500	7740	10	1	36000000	4003	0.82	0.49	12	0.02	13572.00	22772.00	30600	20230421	-63.66	9070	20230103	22.60	11460	-2.97	20240102	11010	1.00	20240104	30600	-63.66	20230421	9870	12.66	20230105	6.45	N	151860	500	200 억	2199863	N	N	1	N	N
94	20240104	160824	57	100.00	KOSDAQ	화학	N	N	N	N		N	11070	-60	5	-0.54	1482079920	133900	67.54	11130	11170	11010	14460	7800	11130	11068.56	6.13	-492	-5250	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3985	0.82	0.49	12	0.37	13572.00	22772.00	30600	20230421	-63.82	9070	20230103	22.05	11460	-3.40	20240102	11010	0.54	20240104	30600	-63.82	20230421	9400	17.77	20230104	6.42	N	151860	500	200 억	2205110	N	N	1	N	N
95	20240104	150825	57	100.00	KOSDAQ	화학	N	N	N	N		N	11030	-100	5	-0.90	1367320280	123525	62.31	11130	11170	11010	14460	7800	11130	11069.18	6.13	-492	-4232	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3971	0.81	0.48	12	0.34	13572.00	22772.00	30600	20230421	-63.95	9070	20230103	21.61	11460	-3.75	20240102	11010	0.18	20240104	30600	-63.95	20230421	9400	17.34	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
96	20240104	140826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11060	-70	5	-0.63	1202474210	108577	54.77	11130	11170	11020	14460	7800	11130	11074.85	6.13	-492	-4279	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3982	0.81	0.49	12	0.30	13572.00	22772.00	30600	20230421	-63.86	9070	20230103	21.94	11460	-3.49	20240102	11020	0.36	20240104	30600	-63.86	20230421	9400	17.66	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
97	20240104	130826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11040	-90	5	-0.81	1077642610	97269	49.06	11130	11170	11030	14460	7800	11130	11078.99	6.13	-492	-4781	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3974	0.81	0.48	12	0.27	13572.00	22772.00	30600	20230421	-63.92	9070	20230103	21.72	11460	-3.66	20240102	11030	0.09	20240104	30600	-63.92	20230421	9400	17.45	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
98	20240104	120823	57	100.00	KOSDAQ	화학	N	N	N	N		N	11030	-100	5	-0.90	992658910	89576	45.18	11130	11170	11030	14460	7800	11130	11081.75	6.13	-492	-4620	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3971	0.81	0.48	12	0.25	13572.00	22772.00	30600	20230421	-63.95	9070	20230103	21.61	11460	-3.75	20240102	11030	0.00	20240104	30600	-63.95	20230421	9400	17.34	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
99	20240104	110823	57	100.00	KOSDAQ	화학	N	N	N	N		N	11080	-50	5	-0.45	738730120	66601	33.59	11130	11170	11050	14460	7800	11130	11091.88	6.13	-492	-6601	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3989	0.82	0.49	12	0.19	13572.00	22772.00	30600	20230421	-63.79	9070	20230103	22.16	11460	-3.32	20240102	11050	0.27	20240104	30600	-63.79	20230421	9400	17.87	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
100	20240104	100823	57	100.00	KOSDAQ	화학	N	N	N	N		N	11090	-40	5	-0.36	435611490	39219	19.78	11130	11170	11060	14460	7800	11130	11107.15	6.13	-492	-5322	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3992	0.82	0.49	12	0.11	13572.00	22772.00	30600	20230421	-63.76	9070	20230103	22.27	11460	-3.23	20240102	11060	0.27	20240104	30600	-63.76	20230421	9400	17.98	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
101	20240104	090826	57	100.00	KOSDAQ	화학	N	N	N	N		N	11090	-40	5	-0.36	137750040	12413	6.26	11130	11130	11060	14460	7800	11130	11097.24	6.13	-492	-6012	11396	11262	11196	11062	10996	11230	11030	201	3330	500	7790	10	1	36000000	3992	0.82	0.49	12	0.03	13572.00	22772.00	30600	20230421	-63.76	9070	20230103	22.27	11460	-3.23	20240102	11060	0.27	20240104	30600	-63.76	20230421	9400	17.98	20230104	6.42	N	151860	500	200 억	2205110	N	N	0	N	N
102	20240103	160822	57	100.00	KOSDAQ	화학	N	N	N	N		N	11130	-250	5	-2.20	2182133920	194639	104.46	11250	11330	11130	14790	7970	11380	11212.12	6.16	0	-11035	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4007	0.82	0.49	12	0.54	13572.00	22772.00	30600	20230421	-63.63	9070	20230103	22.71	11460	-2.88	20240102	11130	0.00	20240103	30600	-63.63	20230421	9070	22.71	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
103	20240103	150821	57	100.00	KOSDAQ	화학	N	N	N	N		N	11170	-210	5	-1.85	1924824490	171541	92.06	11250	11330	11150	14790	7970	11380	11220.78	6.16	0	-7753	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4021	0.82	0.49	12	0.48	13572.00	22772.00	30600	20230421	-63.50	9070	20230103	23.15	11460	-2.53	20240102	11150	0.18	20240103	30600	-63.50	20230421	9070	23.15	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
104	20240103	140818	57	100.00	KOSDAQ	화학	N	N	N	N		N	11190	-190	5	-1.67	1577492990	140427	75.36	11250	11330	11180	14790	7970	11380	11233.54	6.16	0	-4552	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4028	0.82	0.49	12	0.39	13572.00	22772.00	30600	20230421	-63.43	9070	20230103	23.37	11460	-2.36	20240102	11180	0.09	20240103	30600	-63.43	20230421	9070	23.37	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
105	20240103	130821	57	100.00	KOSDAQ	화학	N	N	N	N		N	11210	-170	5	-1.49	1388841020	123579	66.32	11250	11330	11200	14790	7970	11380	11238.49	6.16	0	-1759	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4036	0.83	0.49	12	0.34	13572.00	22772.00	30600	20230421	-63.37	9070	20230103	23.59	11460	-2.18	20240102	11200	0.09	20240103	30600	-63.37	20230421	9070	23.59	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
106	20240103	120824	57	100.00	KOSDAQ	화학	N	N	N	N		N	11220	-160	5	-1.41	1179561360	104928	56.31	11250	11330	11210	14790	7970	11380	11241.63	6.16	0	1329	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4039	0.83	0.49	12	0.29	13572.00	22772.00	30600	20230421	-63.33	9070	20230103	23.70	11460	-2.09	20240102	11210	0.09	20240103	30600	-63.33	20230421	9070	23.70	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
107	20240103	110819	57	100.00	KOSDAQ	화학	N	N	N	N		N	11250	-130	5	-1.14	853108130	75855	40.71	11250	11330	11210	14790	7970	11380	11246.56	6.16	0	-2251	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4050	0.83	0.49	12	0.21	13572.00	22772.00	30600	20230421	-63.24	9070	20230103	24.04	11460	-1.83	20240102	11210	0.36	20240103	30600	-63.24	20230421	9070	24.04	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
108	20240103	100820	57	100.00	KOSDAQ	화학	N	N	N	N		N	11240	-140	5	-1.23	536312800	47676	25.59	11250	11330	11220	14790	7970	11380	11249.11	6.16	0	-1901	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4046	0.83	0.49	12	0.13	13572.00	22772.00	30600	20230421	-63.27	9070	20230103	23.93	11460	-1.92	20240102	11220	0.18	20240103	30600	-63.27	20230421	9070	23.93	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
109	20240103	090820	57	100.00	KOSDAQ	화학	N	N	N	N		N	11270	-110	5	-0.97	108107180	9607	5.16	11250	11330	11230	14790	7970	11380	11252.96	6.16	0	359	11573	11476	11363	11266	11153	11525	11315	201	3410	500	7960	10	1	36000000	4057	0.83	0.49	12	0.03	13572.00	22772.00	30600	20230421	-63.17	9070	20230103	24.26	11460	-1.66	20240102	11230	0.36	20240103	30600	-63.17	20230421	9070	24.26	20230103	6.49	N	151860	500	200 억	2216682	N	N	111	N	N
110	20240102	160819	57	100.00	KOSDAQ	화학	N	N	N	N		N	11380	110	2	0.98	2099200250	184788	118.35	11270	11460	11250	14650	7890	11270	11360.02	6.09	-1216	22094	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4097	0.84	0.50	12	0.51	13572.00	22772.00	30600	20230421	-62.81	9070	20230103	25.47	11460	-0.70	20240102	11250	1.16	20240102	30600	-62.81	20230421	9070	25.47	20230103	6.47	N	151860	500	200 억	2193165	N	N	111	N	N
111	20240102	150818	57	100.00	KOSDAQ	화학	N	N	N	N		N	11390	120	2	1.06	1944523940	171185	109.64	11270	11460	11250	14650	7890	11270	11359.20	6.09	-1216	21279	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4100	0.84	0.50	12	0.48	13572.00	22772.00	30600	20230421	-62.78	9070	20230103	25.58	11460	-0.61	20240102	11250	1.24	20240102	30600	-62.78	20230421	9070	25.58	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
112	20240102	140819	57	100.00	KOSDAQ	화학	N	N	N	N		N	11360	90	2	0.80	1402093920	123665	79.20	11270	11430	11250	14650	7890	11270	11337.84	6.09	-1216	11142	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4090	0.84	0.50	12	0.34	13572.00	22772.00	30600	20230421	-62.88	9070	20230103	25.25	11430	-0.61	20240102	11250	0.98	20240102	30600	-62.88	20230421	9070	25.25	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
113	20240102	130814	57	100.00	KOSDAQ	화학	N	N	N	N		N	11350	80	2	0.71	1062164760	93708	60.02	11270	11430	11250	14650	7890	11270	11334.84	6.09	-1216	3038	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4086	0.84	0.50	12	0.26	13572.00	22772.00	30600	20230421	-62.91	9070	20230103	25.14	11430	-0.70	20240102	11250	0.89	20240102	30600	-62.91	20230421	9070	25.14	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
114	20240102	120814	57	100.00	KOSDAQ	화학	N	N	N	N		N	11340	70	2	0.62	949775310	83806	53.67	11270	11430	11250	14650	7890	11270	11333.03	6.09	-1216	3344	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4082	0.84	0.50	12	0.23	13572.00	22772.00	30600	20230421	-62.94	9070	20230103	25.03	11430	-0.79	20240102	11250	0.80	20240102	30600	-62.94	20230421	9070	25.03	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
115	20240102	110814	57	100.00	KOSDAQ	화학	N	N	N	N		N	11340	70	2	0.62	788655190	69595	44.57	11270	11430	11250	14650	7890	11270	11332.08	6.09	-1216	3776	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4082	0.84	0.50	12	0.19	13572.00	22772.00	30600	20230421	-62.94	9070	20230103	25.03	11430	-0.79	20240102	11250	0.80	20240102	30600	-62.94	20230421	9070	25.03	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
116	20240102	100806	57	100.00	KOSDAQ	화학	N	N	N	N		N	11320	50	2	0.44	210840890	18673	11.96	11270	11360	11250	14650	7890	11270	11291.23	6.09	-1216	-3471	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4075	0.83	0.50	12	0.05	13572.00	22772.00	30600	20230421	-63.01	9070	20230103	24.81	11360	-0.35	20240102	11250	0.62	20240102	30600	-63.01	20230421	9070	24.81	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N
117	20240102	090756	57	100.00	KOSDAQ	화학	N	N	N	N		N	11270	0	3	0.00	0	0	0.00	0	0	0	14650	7890	11270	0.00	6.09	-1216	0	11456	11362	11236	11142	11016	11410	11190	201	3380	500	7880	10	1	36000000	4057	0.83	0.49	12	0.00	13572.00	22772.00	30600	20230421	-63.17	9070	20230103	24.26	0	0.00	0	0	0.00	0	30600	-63.17	20230421	9070	24.26	20230103	6.47	N	151860	500	200 억	2193165	N	N	10	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History