KissMeData/151910/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	160928	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
3	20241231	150915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
4	20241231	140926	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
5	20241231	130928	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
6	20241231	120926	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
7	20241231	110926	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
8	20241231	100919	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
9	20241231	090926	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
10	20241230	160922	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
11	20241230	150925	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
12	20241230	140924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
13	20241230	130925	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
14	20241230	120922	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
15	20241230	110924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
16	20241230	100923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
17	20241230	090925	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
18	20241227	160920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
19	20241227	150919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
20	20241227	140921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
21	20241227	130920	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
22	20241227	120922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
23	20241227	110919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
24	20241227	100917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
25	20241227	090922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
26	20241226	160914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
27	20241226	150911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
28	20241226	140912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
29	20241226	130912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
30	20241226	120910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
31	20241226	110910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
32	20241226	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
33	20241226	090912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
34	20241224	160911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
35	20241224	150910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
36	20241224	140909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
37	20241224	130911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
38	20241224	120909	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
39	20241224	110912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
40	20241224	100910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
41	20241224	090914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
42	20241223	160903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
43	20241223	150908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
44	20241223	140903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
45	20241223	130903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
46	20241223	120904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
47	20241223	110903	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
48	20241223	100857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
49	20241223	090902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
50	20241220	160857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
51	20241220	150902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
52	20241220	140859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
53	20241220	130858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
54	20241220	120858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
55	20241220	110857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
56	20241220	100859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
57	20241220	090900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
58	20241219	160856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
59	20241219	150854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
60	20241219	140856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
61	20241219	130854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
62	20241219	120857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
63	20241219	110855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
64	20241219	100846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
65	20241219	090856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
66	20241218	160851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
67	20241218	150855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
68	20241218	140853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
69	20241218	130855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
70	20241218	120846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
71	20241218	110854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
72	20241218	100854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
73	20241218	090857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
74	20241217	160850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
75	20241217	150853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
76	20241217	140845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
77	20241217	130841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
78	20241217	120828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
79	20241217	110832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
80	20241217	100843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
81	20241217	090851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
82	20241216	160842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
83	20241216	150852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
84	20241216	140850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
85	20241216	130852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
86	20241216	120851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
87	20241216	110850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
88	20241216	100851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
89	20241216	090851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
90	20241213	160843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
91	20241213	150848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
92	20241213	140849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
93	20241213	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
94	20241213	120850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
95	20241213	110847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
96	20241213	100839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
97	20241213	090849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
98	20241212	160849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
99	20241212	150843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
100	20241212	140841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
101	20241212	130830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
102	20241212	120826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
103	20241212	110837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
104	20241212	100835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
105	20241212	090842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
106	20241211	160835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
107	20241211	150808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
108	20241211	140842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
109	20241211	130844	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
110	20241211	120845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
111	20241211	110841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
112	20241211	100843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
113	20241211	090847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
114	20241210	160837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
115	20241210	150837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
116	20241210	140837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
117	20241210	130837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
118	20241210	120837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
119	20241210	110836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
120	20241210	100837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
121	20241210	090842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
122	20241209	160834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
123	20241209	150834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
124	20241209	140836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
125	20241209	130838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
126	20241209	120834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
127	20241209	110836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
128	20241209	100834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
129	20241209	090829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
130	20241206	160827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
131	20241206	150831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
132	20241206	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
133	20241206	130829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
134	20241206	120826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
135	20241206	110821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
136	20241206	100822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
137	20241206	090829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
138	20241205	160813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
139	20241205	150818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
140	20241205	140804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
141	20241205	130814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
142	20241205	120815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
143	20241205	110813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
144	20241205	100810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
145	20241205	090817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
146	20241204	160800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
147	20241204	150800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
148	20241204	140801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
149	20241204	130758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
150	20241204	120754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
151	20241204	110744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
152	20241204	100749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
153	20241204	090803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
154	20241203	160832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
155	20241203	150905	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
156	20241203	140851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
157	20241203	130852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
158	20241203	120902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
159	20241203	110843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
160	20241203	100830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
161	20241203	090822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
162	20241202	160811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
163	20241202	150914	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
164	20241202	140830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
165	20241202	130823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
166	20241202	120840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
167	20241202	110755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
168	20241202	100802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
169	20241202	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	680	-5.88	20240313	264	142.42	20240202	680	-5.88	20240313	264	142.42	20240202	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N