KissMeData/151910/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160933	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
3	20250228	150938	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
4	20250228	140939	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
5	20250228	130934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
6	20250228	120931	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
7	20250228	110931	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
8	20250228	100930	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
9	20250228	090934	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	440	45.45	20240228	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
10	20250227	160924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
11	20250227	150923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
12	20250227	140927	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
13	20250227	130924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
14	20250227	120921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
15	20250227	110929	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
16	20250227	100953	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
17	20250227	091000	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	354	20240223	80.79	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	420	52.38	20240227	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
18	20250226	160924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
19	20250226	150927	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
20	20250226	140927	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
21	20250226	130924	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
22	20250226	120925	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
23	20250226	110923	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
24	20250226	100921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
25	20250226	090930	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	338	20240215	89.35	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
26	20250225	160917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
27	20250225	150918	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
28	20250225	140916	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
29	20250225	130921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
30	20250225	120917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
31	20250225	110917	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
32	20250225	100915	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
33	20250225	090921	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	293	20240214	118.43	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
34	20250224	160910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
35	20250224	150909	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
36	20250224	140908	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
37	20250224	130910	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
38	20250224	120907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
39	20250224	110904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
40	20250224	100905	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
41	20250224	090911	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	274	20240213	133.58	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	376	70.21	20240226	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
42	20250221	160903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
43	20250221	150907	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
44	20250221	140906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
45	20250221	130904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
46	20250221	120906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
47	20250221	110902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
48	20250221	100903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
49	20250221	090906	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	268	20240208	138.81	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
50	20250220	160900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
51	20250220	150902	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
52	20250220	140903	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
53	20250220	130859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
54	20250220	120901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
55	20250220	110901	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
56	20250220	100900	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
57	20250220	090904	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
58	20250219	160857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
59	20250219	150859	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
60	20250219	140856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
61	20250219	130857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
62	20250219	120856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
63	20250219	110857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
64	20250219	100858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
65	20250219	090858	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
66	20250218	160855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
67	20250218	150856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
68	20250218	140857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
69	20250218	130854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
70	20250218	120856	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
71	20250218	110853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
72	20250218	100853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
73	20250218	090857	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240207	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
74	20250217	160853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
75	20250217	150852	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
76	20250217	140851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
77	20250217	130854	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
78	20250217	120855	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
79	20250217	110853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
80	20250217	100851	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
81	20250217	090853	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	354	80.79	20240223	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
82	20250214	160847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
83	20250214	150846	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
84	20250214	140847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
85	20250214	130850	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
86	20250214	120847	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
87	20250214	110844	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
88	20250214	100845	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
89	20250214	090849	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	293	118.43	20240214	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
90	20250213	160839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
91	20250213	150841	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
92	20250213	140839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
93	20250213	130839	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
94	20250213	120838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
95	20250213	110838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
96	20250213	100838	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
97	20250213	090835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
98	20250212	160833	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
99	20250212	150830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
100	20250212	140833	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
101	20250212	130835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
102	20250212	120830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
103	20250212	110830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
104	20250212	100825	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
105	20250212	090817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
106	20250211	160835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
107	20250211	150834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
108	20250211	140835	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
109	20250211	130834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
110	20250211	120832	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
111	20250211	110834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
112	20250211	100834	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
113	20250211	090837	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
114	20250210	160830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
115	20250210	150828	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
116	20250210	140827	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
117	20250210	130830	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
118	20250210	120826	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
119	20250210	110823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
120	20250210	100823	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
121	20250210	090820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	274	133.58	20240213	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
122	20250207	160814	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
123	20250207	150816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
124	20250207	140815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
125	20250207	130813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
126	20250207	120813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
127	20250207	110811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
128	20250207	100813	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
129	20250207	090819	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
130	20250206	160753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
131	20250206	150758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
132	20250206	140758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
133	20250206	130754	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
134	20250206	120752	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
135	20250206	110747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
136	20250206	100749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
137	20250206	090758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
138	20250205	160746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
139	20250205	150749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
140	20250205	140747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
141	20250205	130747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
142	20250205	120751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
143	20250205	110747	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
144	20250205	100755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
145	20250205	090759	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
146	20250204	160729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
147	20250204	150741	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
148	20250204	140740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
149	20250204	130742	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
150	20250204	120749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
151	20250204	110732	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
152	20250204	100738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N
153	20250204	090739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	832	448	640	0.00	0.51	0	0	640	640	640	640	640	640	640	190	192	100	0	1	1	190071722	1216	-15.61	3.39	12	0.00	-41.00	189.00	680	20240313	-5.88	264	20240202	142.42	640	0.00	20250102	640	0.00	20250102	680	-5.88	20240313	264	142.42	20240207	0.00	N	151910	100	190 억		970483	N	N	0	N	00	N